Ergebnisseite 21 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3005)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5123	Horizon Protocol HZN	$0.001846 ₿0.000000019	1.59	$366.79K ₿3.85	$0.001848 ₿0.000000019	$0.001799 ₿0.000000019	$37.4 ₿0	$481.16K ₿5.05	$366.79K ₿3.85
5129	Forgotten Playland FP	$0.00008959 ₿0.00000000093	2.22	$365.24K ₿3.81	$0.00009026 ₿0.00000000094	$0.00008603 ₿0.00000000091	$35.61 ₿0	$714.32K ₿7.46	$365.24K ₿3.81
5140	Bostrom BOOT	$0.00000000077 ₿0.0000000000000080	1.82	$363.19K ₿3.81	$0.000000000773 ₿0.0000000000000081	$0.00000000074 ₿0.0000000000000077	$58.22 ₿0	$901.91K ₿9.47	$363.19K ₿3.81
5143	WOM Token WOM	$0.001523 ₿0.000000015	-6.37	$360.96K ₿3.79	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.05 ₿0	$1.52M ₿15.99	$360.96K ₿3.79
5148	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5165	DeFi Land DFL	$0.00004882 ₿0.00000000052	-2.71	$348.53K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.41K ₿0.13	$488.33K ₿5.25	$348.53K ₿3.74
5169	cLINK CLINK	$0.2773 ₿0.0000029	-0.14	$355.81K ₿3.73	$0.2784 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.81K ₿3.73	$355.81K ₿3.73
5180	ritestream RITE	$0.0004105 ₿0.0000000043	-0.08	$352.11K ₿3.7	$0.0004166 ₿0.0000000043	$0.0004087 ₿0.0000000042	$14.9K ₿0.16	$410.59K ₿4.31	$352.11K ₿3.7
5181	Love Monster LOVE	$0.00007828 ₿0.00000000083	-3.05	$352.08K ₿3.77	$0.00008527 ₿0.00000000089	$0.00007606 ₿0.00000000083	$17.24K ₿0.18	$352.08K ₿3.77	$352.08K ₿3.77
5185	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.17	$351.32K ₿3.68	$0.0003613 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5194	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.66	$349.48K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.06K ₿0.05	$573.89K ₿6.02	$349.48K ₿3.67
5196	IQ50 IQ50	$0.000000689 ₿0.0000000000072	0.47	$347.59K ₿3.66	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$4.04 ₿0	$347.59K ₿3.66	$347.59K ₿3.66
5198	CheckDot CDT	$0.04721 ₿0.00000049	-1.13	$348.94K ₿3.66	$0.04794 ₿0.00000050	$0.04703 ₿0.00000049	$128.37 ₿0	$472.14K ₿4.95	$348.94K ₿3.66
5203	FOREST FOREST	$0.0003475 ₿0.0000000035	1.05	$347.45K ₿3.6	$0.0003478 ₿0.0000000036	$0.000326 ₿0.0000000034	$12.14K ₿0.12	$347.45K ₿3.6	$347.45K ₿3.6
5204	Wicrypt WNT	$0.007228 ₿0.000000075	0.84	$347.84K ₿3.65	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$121.89K ₿1.28	$1.45M ₿15.17	$347.84K ₿3.65
5207	Gen Z Quant QUANT	$0.000345 ₿0.0000000036	0.10	$346.72K ₿3.63	$0.0003497 ₿0.0000000036	$0.0003359 ₿0.0000000035	$142.62 ₿0	$346.72K ₿3.63	$346.72K ₿3.63
5226	Aston Martin Cognizant Fan Token AM	$0.1216 ₿0.0000012	3.05	$337.55K ₿3.53	$0.1288 ₿0.0000013	$0.1167 ₿0.0000012	$135.92K ₿1.41	$1.22M ₿12.73	$337.55K ₿3.53
5253	LIF3 LSHARE (OLD) LSHARE	$11.47 ₿0.00012	-7.68	$335.37K ₿3.52	$12.42 ₿0.00013	$11.02 ₿0.00011	$510.75 ₿0.01	$802.89K ₿8.43	$335.37K ₿3.52
5259	ETHEREUM IS GOOD EBULL	$0.00003835 ₿0.00000000035	15.72	$334.48K ₿3.5	$0.00003829 ₿0.00000000040	$0.00003279 ₿0.00000000034	$62.59K ₿0.57	$334.48K ₿3.5	$334.48K ₿3.5
5260	Passage PASG	$0.000243 ₿0.0000000025	-1.73	$334.4K ₿3.51	$0.0002473 ₿0.0000000026	$0.0002382 ₿0.0000000024	$218.24 ₿0	$336.61K ₿3.53	$334.4K ₿3.51
5263	Ÿ YAI	$0.00363 ₿0.000000038	-1.21	$334.05K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$698.76 ₿0.01	$363.09K ₿3.81	$334.05K ₿3.51
5264	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5267	SophiaVerse SOPH	$0.001278 ₿0.000000013	-0.10	$332.49K ₿3.49	$0.00128 ₿0.000000013	$0.001258 ₿0.000000013	$67.95K ₿0.71	$1.28M ₿13.42	$332.49K ₿3.49
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1191 ₿0.0000012	2.07	$332.01K ₿3.51	$0.1202 ₿0.0000012	$0.1167 ₿0.0000012	$190.48K ₿2.04	$1.19M ₿12.59	$332.01K ₿3.51
5291	KOALA AI KOKO	$0.00000003491 ₿0.00000000000036	-0.83	$329.13K ₿3.29	$0.0000000353 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.11K ₿0.12	$347.6K ₿3.47	$329.13K ₿3.29
5294	FreeRossDAO FREE	$0.00004276 ₿0.00000000044	-3.17	$330.06K ₿3.44	$0.00004416 ₿0.00000000052	$0.00004241 ₿0.00000000044	$128.79 ₿0	$397.24K ₿4.14	$330.06K ₿3.44
5298	SunWukong SUNWUKONG	$0.0003283 ₿0.0000000034	1.08	$328.57K ₿3.45	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$319.81 ₿0	$328.57K ₿3.45	$328.57K ₿3.45
5303	Polka City POLC	$0.0007939 ₿0.0000000083	-2.02	$327.61K ₿3.43	$0.0008151 ₿0.0000000086	$0.0007863 ₿0.0000000082	$67.22K ₿0.7	$541.5K ₿5.66	$327.61K ₿3.43
5304	apM Coin APM	$0.0009025 ₿0.0000000095	-11.67	$326.62K ₿3.39	$0.001047 ₿0.000000011	$0.0008706 ₿0.0000000091	$1.45M ₿15.13	$1.64M ₿16.96	$326.62K ₿3.39
5309	UX Chain UX	$0.00007362 ₿0.00000000077	-31.62	$326.32K ₿3.43	$0.0001076 ₿0.0000000011	$0.00005568 ₿0.00000000058	$249.78 ₿0.04	$904.8K ₿9.5	$326.32K ₿3.43
5316	Planet Token PLANET	$0.0000003825 ₿0.0000000000039	-4.97	$325.72K ₿3.39	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$67.11K ₿0.7	$382.54K ₿3.98	$325.72K ₿3.39
5317	Blockasset BLOCK	$0.001043 ₿0.000000010	-3.78	$325.47K ₿3.42	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$3.07K ₿0.03	$325.47K ₿3.42	$325.47K ₿3.42
5319	Dfyn Network DFYN	$0.001691 ₿0.000000017	-2.10	$325.26K ₿3.41	$0.001727 ₿0.000000018	$0.001681 ₿0.000000017	$82.74K ₿0.87	$335.05K ₿3.52	$325.26K ₿3.41
5322	Forty Two DAO Token FTD	$0.02016 ₿0.00000021	-13.12	$324.71K ₿3.41	$0.0239 ₿0.00000025	$0.01828 ₿0.00000019	$1.76K ₿0.02	$2.02M ₿21.18	$324.71K ₿3.41
5329	Maple MPL	$0.185 ₿0.0000019	0.37	$323.44K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$50.36K ₿0.54	$1.85M ₿19.38	$323.44K ₿3.39
5350	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5354	Yoshi.exchange YOSHI	$0.002087 ₿0.000000021	0.42	$319.44K ₿3.35	$0.002088 ₿0.000000021	$0.002054 ₿0.000000021	$15.86 ₿0	$319.44K ₿3.35	$319.44K ₿3.35
5356	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	Koi KOI	$0.0006347 ₿0.0000000066	-0.66	$317.38K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$4.73 ₿0	$634.76K ₿6.67	$317.38K ₿3.33
5368	Raven Protocol RAVEN	$0.00007111 ₿0.00000000074	6.84	$315.55K ₿3.31	$0.00007113 ₿0.00000000074	$0.00006582 ₿0.00000000069	$246.38 ₿0	$711.24K ₿7.46	$315.55K ₿3.31
5372	enqAI ENQAI	$0.0003179 ₿0.0000000033	-10.21	$315.05K ₿3.3	$0.0003633 ₿0.0000000038	$0.0003121 ₿0.0000000032	$53.83K ₿0.58	$317.99K ₿3.33	$315.05K ₿3.3
5375	Galvan IZE	$0.00004915 ₿0.00000000051	6.82	$314.95K ₿3.31	$0.00004915 ₿0.00000000051	$0.0000381 ₿0.00000000040	$979.95 ₿0.01	$314.95K ₿3.31	$314.95K ₿3.31
5382	VOLT.WIN VOLT	$0.0005643 ₿0.0000000059	-3.37	$312.89K ₿3.29	$0.000594 ₿0.0000000062	$0.000543 ₿0.0000000056	$90.54 ₿0	$312.89K ₿3.29	$312.89K ₿3.29
5383	Laika AI LKI	$0.0007296 ₿0.0000000076	0.50	$312.39K ₿3.28	$0.000736 ₿0.0000000077	$0.0007121 ₿0.0000000074	$262.89K ₿2.76	$729.47K ₿7.66	$312.39K ₿3.28
5386	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	2.27	$312.04K ₿3.28	$0.000004729 ₿0.000000000049	$0.000004619 ₿0.000000000048	$30.17 ₿0	$312.04K ₿3.28	$312.04K ₿3.28
5389	Decentral Games DG	$0.0003354 ₿0.0000000035	0.43	$311.63K ₿3.27	$0.0003497 ₿0.0000000036	$0.000242 ₿0.0000000025	$254.97 ₿0	$311.63K ₿3.27	$311.63K ₿3.27
5391	Data Lake LAKE	$0.000187 ₿0.0000000019	7.21	$311.33K ₿3.27	$0.0001893 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.18K ₿0.01	$467.61K ₿4.91	$311.33K ₿3.27
5398	GUMMY GUMMY	$0.0003891 ₿0.0000000040	0.45	$308.41K ₿3.25	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$18.05 ₿0	$308.41K ₿3.25	$308.41K ₿3.25
5400	Market Making Pro MMPRO	$0.003348 ₿0.000000036	-6.23	$308.9K ₿3.32	$0.003571 ₿0.000000037	$0.003337 ₿0.000000034	$17.81K ₿0.18	$335.47K ₿3.6	$308.9K ₿3.32
5401	UXD Stablecoin UXD	$1.03 ₿0.000010	0.41	$308.98K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.82 ₿0	$9.24M ₿96.27	$308.98K ₿3.22
5403	Hermes Protocol HERMES	$0.001786 ₿0.000000018	-4.11	$308.25K ₿3.24	$0.001863 ₿0.000000019	$0.00178 ₿0.000000018	$525.87 ₿0.01	$963.18K ₿10.12	$308.25K ₿3.24
5404	Civilization CIV	$0.001056 ₿0.000000011	-0.40	$308.21K ₿3.24	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$150.1 ₿0	$317.02K ₿3.33	$308.21K ₿3.24
5405	aBTC ABTC	$94,240 ₿0.98	-0.32	$308.17K ₿2.76	$95,263 ₿1.0013	$93,352 ₿0.98	$12.31K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5414	Elk Finance ELK	$0.01904 ₿0.00000019	1.43	$307.23K ₿3.22	$0.01907 ₿0.00000020	$0.01842 ₿0.00000019	$862.53 ₿0.01	$807.84K ₿8.47	$307.23K ₿3.22
5418	Hubble HBB	$0.004488 ₿0.000000047	-6.42	$306.66K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$448.83K ₿4.71	$306.66K ₿3.22
5420	Unique Network UNQ	$0.001087 ₿0.000000011	-0.01	$306.53K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.89	$306.53K ₿3.22
5428	Moby MOBY	$0.007403 ₿0.000000077	-0.40	$304.98K ₿3.21	$0.008503 ₿0.000000089	$0.007288 ₿0.000000077	$58.78K ₿0.61	$740.32K ₿7.79	$304.98K ₿3.21
5431	Everyworld EVERY	$0.0001195 ₿0.0000000012	-34.77	$304.78K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001192 ₿0.0000000012	$494.99 ₿0.01	$1.2M ₿12.55	$304.78K ₿3.2
5434	UniLend Finance UFT	$0.003133 ₿0.000000032	4.94	$313.37K ₿3.29	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$56.07K ₿0.58	$313.37K ₿3.29	$313.37K ₿3.29
5435	BEPRO Network LX	$0.00003045 ₿0.00000000031	-42.20	$304.53K ₿3.2	$0.00005368 ₿0.00000000056	$0.00002992 ₿0.00000000031	$1.42K ₿0.01	$304.53K ₿3.2	$304.53K ₿3.2
5438	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-1.92	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5444	Sin City SIN	$0.0003479 ₿0.0000000036	0.50	$303.02K ₿3.18	$0.0003484 ₿0.0000000036	$0.0003444 ₿0.0000000036	$208.24K ₿2.17	$347.92K ₿3.66	$303.02K ₿3.18
5445	Mind MND	$0.003124 ₿0.000000032	14.39	$303.09K ₿3.18	$0.003128 ₿0.000000032	$0.0027 ₿0.000000028	$59.69K ₿0.62	$312.47K ₿3.28	$303.09K ₿3.18
5457	Chirpley CHRP	$0.0004204 ₿0.0000000044	1.50	$300.82K ₿3.16	$0.000422 ₿0.0000000044	$0.0004131 ₿0.0000000043	$55.07K ₿0.58	$420.56K ₿4.41	$300.82K ₿3.16
5459	Affyn FYN	$0.0007806 ₿0.0000000082	0.83	$299.71K ₿3.15	$0.0008065 ₿0.0000000084	$0.0007584 ₿0.0000000079	$12.72K ₿0.13	$780.66K ₿8.21	$299.71K ₿3.15
5463	Sommelier SOMM	$0.0008011 ₿0.0000000083	2.98	$298.31K ₿3.12	$0.0008086 ₿0.0000000085	$0.0007564 ₿0.0000000079	$30.02 ₿0	$400.55K ₿4.18	$298.31K ₿3.12
5464	Neiro NEIRO	$0.0002982 ₿0.0000000013	0.09	$298.27K ₿1.39	$0.0002989 ₿0.0000000031	$0.0001321 ₿0.0000000013	$392.08K ₿4.66	$298.27K ₿1.39	$298.27K ₿1.39
5465	Wombat Exchange WOM	$0.00102 ₿0.000000010	0.28	$298.08K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$24.8 ₿0	$1.02M ₿10.74	$298.08K ₿3.14
5470	Precipitate.ai RAIN	$0.000297 ₿0.0000000031	1.08	$297.09K ₿3.12	$0.000302 ₿0.0000000031	$0.0002938 ₿0.0000000030	$24.93 ₿0	$297.09K ₿3.12	$297.09K ₿3.12
5471	Libertum LBM	$0.005127 ₿0.000000053	0.94	$297.04K ₿3.11	$0.005545 ₿0.000000058	$0.004898 ₿0.000000051	$65.67K ₿0.68	$1.03M ₿10.75	$297.04K ₿3.11
5473	Urolithin A $URO	$0.0002955 ₿0.0000000031	2.02	$296.58K ₿3.11	$0.0002969 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.09K ₿0.02	$296.58K ₿3.11	$296.58K ₿3.11
5475	Itheum ITHEUM	$0.0004901 ₿0.0000000051	7.65	$297.09K ₿3.07	$0.0004889 ₿0.0000000050	$0.0004418 ₿0.0000000046	$0.58 ₿0	$416.63K ₿4.31	$297.09K ₿3.07
5505	Shibwifhatcoin SHIB	$0.000291 ₿0.0000000030	0.37	$289.25K ₿3.05	$0.0002975 ₿0.0000000031	$0.0002844 ₿0.0000000030	$1.12K ₿0.01	$289.25K ₿3.05	$289.25K ₿3.05
5511	IVPAY IVPAY	$0.0009757 ₿0.000000010	-0.26	$289.76K ₿3.04	$0.0009845 ₿0.000000010	$0.0009694 ₿0.000000010	$100.34K ₿1.06	$975.29K ₿10.23	$289.76K ₿3.04
5524	Taboo TABOO	$0.00002934 ₿0.00000000030	2.16	$287.03K ₿3.01	$0.00002939 ₿0.00000000030	$0.00002835 ₿0.00000000029	$145.38 ₿0	$287.03K ₿3.01	$287.03K ₿3.01
5527	DRIP $DRIP	$0.00431 ₿0.000000045	-0.59	$286.81K ₿3.01	$0.004338 ₿0.000000045	$0.004266 ₿0.000000045	$995.62 ₿0.01	$286.81K ₿3.01	$286.81K ₿3.01
5531	QnA3.AI GPT	$0.0003442 ₿0.0000000036	-13.04	$286.27K ₿3.01	$0.0004307 ₿0.0000000045	$0.0003299 ₿0.0000000034	$14.17K ₿0.15	$344.26K ₿3.62	$286.27K ₿3.01
5534	AstroPepeX APX	$0.0000044 ₿0.000000000045	-11.13	$285.71K ₿2.97	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$57.93K ₿0.6	$285.71K ₿2.97	$285.71K ₿2.97
5538	Ethernity Cloud ECLD	$0.0005351 ₿0.0000000056	4.94	$285.18K ₿2.99	$0.0005351 ₿0.0000000056	$0.0004936 ₿0.0000000052	$15.55 ₿0	$535.18K ₿5.62	$285.18K ₿2.99
5542	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5547	Blockchain Brawlers BRWL	$0.000284 ₿0.0000000029	-23.48	$284.08K ₿2.98	$0.0003712 ₿0.0000000038	$0.0002149 ₿0.0000000022	$215.59 ₿0	$284.08K ₿2.98	$284.08K ₿2.98
5549	Dark Frontiers DARK	$0.001321 ₿0.000000013	0.22	$284.35K ₿2.98	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.34K ₿0.13	$330.27K ₿3.46	$284.35K ₿2.98
5565	0chain ZCN	$0.005797 ₿0.000000060	0.24	$280.26K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$167.54 ₿0	$2.32M ₿24.23	$280.26K ₿2.93
5567	Dolos The Bully BULLY	$0.0002901 ₿0.0000000030	-1.86	$278.68K ₿2.93	$0.0002989 ₿0.0000000031	$0.0002828 ₿0.0000000029	$3.67K ₿0.04	$278.68K ₿2.93	$278.68K ₿2.93
5570	Gameswap GSWAP	$0.03187 ₿0.00000033	13.32	$279.22K ₿2.58	$0.03199 ₿0.00000033	$0.02786 ₿0.00000029	$38.64K ₿0.41	$637.45K ₿5.89	$279.22K ₿2.58
5578	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	-0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5582	AIT Protocol AIT	$0.000933 ₿0.0000000097	-10.35	$276.43K ₿2.9	$0.00104 ₿0.000000010	$0.0009149 ₿0.0000000095	$1.5K ₿0.02	$277.66K ₿2.92	$276.43K ₿2.9
5588	HAMI $HAMI	$0.0002792 ₿0.0000000028	1.08	$279.13K ₿2.88	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$55.32K ₿0.56	$279.13K ₿2.88	$279.13K ₿2.88
5593	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5594	Speedy SPEEDY	$0.0002736 ₿0.0000000029	7.85	$273.63K ₿2.87	$0.0002781 ₿0.0000000029	$0.0002523 ₿0.0000000026	$114.01K ₿1.23	$273.63K ₿2.87	$273.63K ₿2.87
5597	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5606	STEPN Green Satoshi Token on BSC GST-BSC	$0.001282 ₿0.000000013	-1.50	$272.34K ₿2.85	$0.001301 ₿0.000000013	$0.001238 ₿0.000000013	$12.56K ₿0.13	$272.34K ₿2.85	$272.34K ₿2.85
5610	FU FU	$0.000001529 ₿0.000000000016	-1.04	$271.33K ₿2.85	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.41 ₿0	$271.33K ₿2.85	$271.33K ₿2.85
5611	Winkies WNK	$0.00004193 ₿0.00000000044	-0.30	$271.2K ₿2.85	$0.00004208 ₿0.00000000044	$0.00004179 ₿0.00000000044	$48.86 ₿0	$271.2K ₿2.85	$271.2K ₿2.85
5619	Linear LINA	$0.00002612 ₿0.00000000029	-24.00	$269.87K ₿2.96	$0.00003787 ₿0.00000000040	$0.0000247 ₿0.00000000026	$1.09K ₿0.01	$269.96K ₿2.96	$269.87K ₿2.96
5622	Cryowar CWAR	$0.0008941 ₿0.0000000093	-2.42	$269.47K ₿2.83	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$12.19K ₿0.13	$894.18K ₿9.39	$269.47K ₿2.83
5623	Possum PSM	$0.00004474 ₿0.00000000046	-0.39	$268.48K ₿2.82	$0.00004492 ₿0.00000000047	$0.00004463 ₿0.00000000046	$369.82 ₿0	$447.47K ₿4.7	$268.48K ₿2.82
5625	Hex Orange Address HOA	$0.001783 ₿0.000000018	-1.92	$267.84K ₿2.75	$0.001834 ₿0.000000019	$0.00174 ₿0.000000018	$121.34 ₿0	$267.84K ₿2.75	$267.84K ₿2.75
5626	Hund HUND	$0.0006686 ₿0.0000000070	1.28	$267.46K ₿2.81	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$79.4K ₿0.82	$267.46K ₿2.81	$267.46K ₿2.81
5628	Sphere Finance SPHERE	$0.00003482 ₿0.00000000036	1.83	$267.09K ₿2.79	$0.00003505 ₿0.00000000036	$0.00003307 ₿0.00000000034	$35.32 ₿0	$312.09K ₿3.26	$267.09K ₿2.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}