Ergebnisseite 21 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3005)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5128	Forgotten Playland FP	$0.00008964 ₿0.00000000094	2.23	$365.48K ₿3.86	$0.00009026 ₿0.00000000094	$0.00008603 ₿0.00000000091	$35.63 ₿0	$714.78K ₿7.56	$365.48K ₿3.86
5130	PlayZap PZP	$0.004425 ₿0.000000046	-0.37	$364.58K ₿3.86	$0.004453 ₿0.000000046	$0.004403 ₿0.000000046	$214.8K ₿2.26	$660.5K ₿6.99	$364.58K ₿3.86
5138	WOM Token WOM	$0.001522 ₿0.000000015	-7.47	$360.95K ₿3.4	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.05 ₿0	$1.52M ₿14.36	$360.95K ₿3.4
5144	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5145	Bostrom BOOT	$0.000000000763 ₿0.0000000000000080	0.88	$359.92K ₿3.83	$0.000000000773 ₿0.0000000000000081	$0.00000000074 ₿0.0000000000000077	$54.28 ₿0	$893.8K ₿9.5	$359.92K ₿3.83
5161	DeFi Land DFL	$0.00004997 ₿0.00000000051	0.62	$356.72K ₿3.65	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.59K ₿0.13	$499.8K ₿5.12	$356.72K ₿3.65
5165	cLINK CLINK	$0.2773 ₿0.0000029	0.21	$355.85K ₿3.75	$0.2783 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.85K ₿3.75	$355.85K ₿3.75
5180	Kommunitas KOM	$0.0002123 ₿0.0000000022	0.01	$352.64K ₿3.7	$0.0002304 ₿0.0000000024	$0.0002104 ₿0.0000000022	$631.58 ₿0.01	$424.67K ₿4.46	$352.64K ₿3.7
5181	ritestream RITE	$0.000411 ₿0.0000000043	0.54	$352.52K ₿3.7	$0.0004166 ₿0.0000000043	$0.0004084 ₿0.0000000042	$15.57K ₿0.16	$411.06K ₿4.32	$352.52K ₿3.7
5184	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.63	$351.32K ₿3.68	$0.0003626 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5190	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.66	$349.46K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.05K ₿0.05	$573.86K ₿6.03	$349.46K ₿3.67
5195	CheckDot CDT	$0.04713 ₿0.00000049	-1.02	$348.33K ₿3.66	$0.04794 ₿0.00000050	$0.04703 ₿0.00000049	$128.14 ₿0	$471.31K ₿4.96	$348.33K ₿3.66
5197	IQ50 IQ50	$0.0000006897 ₿0.0000000000072	0.33	$347.95K ₿3.68	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$4.05 ₿0	$347.95K ₿3.68	$347.95K ₿3.68
5198	Wicrypt WNT	$0.00723 ₿0.000000075	1.19	$347.25K ₿3.65	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.48K ₿1.29	$1.44M ₿15.17	$347.25K ₿3.65
5208	Gen Z Quant QUANT	$0.0003436 ₿0.0000000036	0.43	$345.33K ₿3.61	$0.0003497 ₿0.0000000036	$0.0003359 ₿0.0000000035	$217.61 ₿0	$345.33K ₿3.61	$345.33K ₿3.61
5231	Aston Martin Cognizant Fan Token AM	$0.1212 ₿0.0000012	3.48	$339.51K ₿3.54	$0.1288 ₿0.0000013	$0.1167 ₿0.0000012	$140.38K ₿1.47	$1.22M ₿12.76	$339.51K ₿3.54
5236	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5244	Passage PASG	$0.0002453 ₿0.0000000025	-3.02	$336.48K ₿3.52	$0.0002529 ₿0.0000000026	$0.0002382 ₿0.0000000024	$178.23 ₿0	$338.7K ₿3.54	$336.48K ₿3.52
5248	LIF3 LSHARE (OLD) LSHARE	$11.48 ₿0.00012	-7.62	$335.6K ₿3.52	$12.42 ₿0.00013	$11.02 ₿0.00011	$510.88 ₿0.01	$803.45K ₿8.43	$335.6K ₿3.52
5253	ETHEREUM IS GOOD EBULL	$0.00003335 ₿0.00000000035	-11.72	$335.04K ₿3.52	$0.00003829 ₿0.00000000040	$0.00003279 ₿0.00000000034	$54.14K ₿0.57	$335.04K ₿3.52	$335.04K ₿3.52
5263	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5265	Ÿ YAI	$0.003625 ₿0.000000038	-0.91	$333.58K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$722.14 ₿0.01	$362.59K ₿3.81	$333.58K ₿3.51
5267	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1194 ₿0.0000012	1.87	$332.95K ₿3.5	$0.1202 ₿0.0000012	$0.1167 ₿0.0000012	$193.9K ₿1.96	$1.2M ₿12.57	$332.95K ₿3.5
5271	SophiaVerse SOPH	$0.001277 ₿0.000000013	-0.13	$332.3K ₿3.5	$0.00128 ₿0.000000013	$0.001258 ₿0.000000013	$68.11K ₿0.72	$1.28M ₿13.44	$332.3K ₿3.5
5276	FOREST FOREST	$0.0003303 ₿0.0000000034	-3.66	$331.95K ₿3.49	$0.0003443 ₿0.0000000036	$0.000326 ₿0.0000000034	$9.88K ₿0.1	$331.95K ₿3.49	$331.95K ₿3.49
5278	FreeRossDAO FREE	$0.00004296 ₿0.00000000045	-13.56	$331.5K ₿3.48	$0.0000497 ₿0.00000000052	$0.00004241 ₿0.00000000044	$114.88 ₿0	$398.97K ₿4.19	$331.5K ₿3.48
5284	DUST Protocol DUST	$0.009919 ₿0.00000010	1,775.15	$330.31K ₿3.42	$0.009778 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.43K ₿0.01	$330.31K ₿3.42	$330.31K ₿3.42
5288	apM Coin APM	$0.000912 ₿0.0000000096	-12.48	$330.05K ₿3.47	$0.001053 ₿0.000000011	$0.0008788 ₿0.0000000092	$1.51M ₿16.01	$1.65M ₿17.39	$330.05K ₿3.47
5293	KOALA AI KOKO	$0.0000000349 ₿0.00000000000034	-1.22	$329.02K ₿3.29	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.45K ₿0.12	$347.48K ₿3.48	$329.02K ₿3.29
5299	SunWukong SUNWUKONG	$0.0003279 ₿0.0000000034	1.40	$327.92K ₿3.45	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$319.38 ₿0	$327.92K ₿3.45	$327.92K ₿3.45
5306	Linear LINA	$0.0000327 ₿0.00000000032	61.12	$326.92K ₿3.24	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$860.35 ₿0.01	$327.03K ₿3.24	$326.92K ₿3.24
5310	UX Chain UX	$0.00007365 ₿0.00000000077	-31.32	$326.51K ₿3.43	$0.0001076 ₿0.0000000011	$0.00005568 ₿0.00000000058	$4.02K ₿0.04	$905.32K ₿9.52	$326.51K ₿3.43
5314	Polka City POLC	$0.0008105 ₿0.0000000083	0.32	$325.49K ₿3.49	$0.0008206 ₿0.0000000086	$0.0007863 ₿0.0000000082	$68.43K ₿0.71	$538K ₿5.76	$325.49K ₿3.49
5315	Dfyn Network DFYN	$0.001688 ₿0.000000017	-2.21	$325.46K ₿3.42	$0.001727 ₿0.000000018	$0.001681 ₿0.000000017	$81.74K ₿0.86	$335.26K ₿3.52	$325.46K ₿3.42
5318	Blockasset BLOCK	$0.001042 ₿0.000000010	-3.47	$325.11K ₿3.38	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$3.11K ₿0.03	$325.11K ₿3.38	$325.11K ₿3.38
5325	Planet Token PLANET	$0.0000003797 ₿0.0000000000040	-5.42	$323.37K ₿3.42	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$66.59K ₿0.7	$379.79K ₿4.01	$323.37K ₿3.42
5326	Maple MPL	$0.1842 ₿0.0000019	-0.44	$322.89K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.07K ₿0.56	$1.85M ₿19.4	$322.89K ₿3.39
5345	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5350	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5351	Yoshi.exchange YOSHI	$0.002083 ₿0.000000021	0.48	$318.74K ₿3.35	$0.002084 ₿0.000000021	$0.002054 ₿0.000000021	$10.1 ₿0	$318.74K ₿3.35	$318.74K ₿3.35
5354	Decentral Games DG	$0.0003425 ₿0.0000000036	31.64	$318.16K ₿3.35	$0.0003497 ₿0.0000000036	$0.000242 ₿0.0000000025	$252.24 ₿0	$318.16K ₿3.35	$318.16K ₿3.35
5362	Koi KOI	$0.0006336 ₿0.0000000066	-0.31	$316.82K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$4.73 ₿0	$633.63K ₿6.66	$316.82K ₿3.33
5366	Market Making Pro MMPRO	$0.00343 ₿0.000000036	-3.43	$315.92K ₿3.32	$0.003571 ₿0.000000037	$0.003337 ₿0.000000034	$17.17K ₿0.18	$343.09K ₿3.6	$315.92K ₿3.32
5368	Galvan IZE	$0.00004915 ₿0.00000000051	7.22	$314.95K ₿3.31	$0.00004915 ₿0.00000000051	$0.0000381 ₿0.00000000040	$979.95 ₿0.01	$314.95K ₿3.31	$314.95K ₿3.31
5372	Raven Protocol RAVEN	$0.0000709 ₿0.00000000074	7.33	$314.6K ₿3.31	$0.00007098 ₿0.00000000074	$0.00006582 ₿0.00000000069	$245.64 ₿0	$709.09K ₿7.46	$314.6K ₿3.31
5375	enqAI ENQAI	$0.0003175 ₿0.0000000033	-9.80	$314.24K ₿3.31	$0.0003633 ₿0.0000000038	$0.0003121 ₿0.0000000032	$54.31K ₿0.57	$317.17K ₿3.34	$314.24K ₿3.31
5380	UniLend Finance UFT	$0.003134 ₿0.000000032	1.86	$313.43K ₿3.3	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$55.66K ₿0.57	$313.43K ₿3.3	$313.43K ₿3.3
5383	Laika AI LKI	$0.0007303 ₿0.0000000076	0.64	$312.75K ₿3.29	$0.000736 ₿0.0000000077	$0.0007121 ₿0.0000000074	$259.61K ₿2.77	$730.33K ₿7.68	$312.75K ₿3.29
5385	VOLT.WIN VOLT	$0.0005637 ₿0.0000000059	-3.20	$312.52K ₿3.29	$0.000594 ₿0.0000000062	$0.000543 ₿0.0000000056	$90.45 ₿0	$312.52K ₿3.29	$312.52K ₿3.29
5387	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	2.27	$312.04K ₿3.28	$0.000004729 ₿0.000000000049	$0.000004619 ₿0.000000000048	$30.17 ₿0	$312.04K ₿3.28	$312.04K ₿3.28
5394	Data Lake LAKE	$0.0001867 ₿0.0000000019	2.64	$310.96K ₿3.27	$0.000187 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.56K ₿0.02	$467.05K ₿4.91	$310.96K ₿3.27
5399	GUMMY GUMMY	$0.0003895 ₿0.0000000040	0.79	$308.75K ₿3.26	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$17.97 ₿0	$308.75K ₿3.26	$308.75K ₿3.26
5403	aBTC ABTC	$93,964 ₿0.98	-0.48	$308.17K ₿2.76	$95,263 ₿1.0013	$93,352 ₿0.98	$12.19K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5404	Civilization CIV	$0.001056 ₿0.000000011	-0.09	$308.08K ₿3.23	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$6.55 ₿0	$316.88K ₿3.33	$308.08K ₿3.23
5405	Hermes Protocol HERMES	$0.001784 ₿0.000000018	-1.88	$307.81K ₿3.24	$0.001863 ₿0.000000019	$0.00178 ₿0.000000018	$525.1 ₿0.01	$961.79K ₿10.11	$307.81K ₿3.24
5410	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.01*	$307.23K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.67 ₿0	$9.19M ₿96.64	$307.23K ₿3.23
5413	Elk Finance ELK	$0.01901 ₿0.00000019	0.28	$306.86K ₿3.23	$0.01907 ₿0.00000020	$0.01842 ₿0.00000019	$879.66 ₿0.01	$806.88K ₿8.48	$306.86K ₿3.23
5416	Unique Network UNQ	$0.001087 ₿0.000000011	-0.01*	$306.53K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.89	$306.53K ₿3.22
5418	Hubble HBB	$0.004478 ₿0.000000047	-6.53	$306.27K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$448.25K ₿4.71	$306.27K ₿3.22
5422	Moby MOBY	$0.007417 ₿0.000000089	-0.29	$305.59K ₿3.67	$0.008503 ₿0.000000089	$0.007288 ₿0.000000077	$57.18K ₿0.68	$741.78K ₿8.91	$305.59K ₿3.67
5433	BEPRO Network LX	$0.00003042 ₿0.00000000032	-38.19	$304.34K ₿3.2	$0.00005368 ₿0.00000000056	$0.00002992 ₿0.00000000031	$1.42K ₿0.01	$304.34K ₿3.2	$304.34K ₿3.2
5434	Forty Two DAO Token FTD	$0.01889 ₿0.00000019	-16.78	$304.27K ₿3.2	$0.0239 ₿0.00000025	$0.01828 ₿0.00000019	$1.62K ₿0.02	$1.89M ₿19.86	$304.27K ₿3.2
5437	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-1.91	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5451	Sin City SIN	$0.0003457 ₿0.0000000036	-0.13	$301.49K ₿3.17	$0.0003484 ₿0.0000000036	$0.0003444 ₿0.0000000036	$202.17K ₿2.13	$346.16K ₿3.64	$301.49K ₿3.17
5454	Chirpley CHRP	$0.0004212 ₿0.0000000044	1.80	$301.29K ₿3.16	$0.000422 ₿0.0000000044	$0.0004131 ₿0.0000000043	$54.6K ₿0.57	$421.21K ₿4.42	$301.29K ₿3.16
5460	Affyn FYN	$0.0007805 ₿0.0000000082	0.85	$299.69K ₿3.16	$0.0008065 ₿0.0000000084	$0.0007584 ₿0.0000000079	$12.79K ₿0.13	$780.59K ₿8.22	$299.69K ₿3.16
5461	Wombat Exchange WOM	$0.001022 ₿0.000000010	0.17	$298.6K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$44.13 ₿0	$1.02M ₿10.75	$298.6K ₿3.14
5464	Neiro NEIRO	$0.0002973 ₿0.0000000031	-0.67	$297.34K ₿3.13	$0.0002993 ₿0.0000000031	$0.0002915 ₿0.0000000030	$399.32K ₿4.2	$297.34K ₿3.13	$297.34K ₿3.13
5465	Sommelier SOMM	$0.0007969 ₿0.0000000084	2.15	$296.78K ₿3.13	$0.0008086 ₿0.0000000085	$0.0007564 ₿0.0000000079	$29.86 ₿0	$398.49K ₿4.2	$296.78K ₿3.13
5469	Precipitate.ai RAIN	$0.0002966 ₿0.0000000031	0.93	$296.65K ₿3.12	$0.000302 ₿0.0000000031	$0.0002938 ₿0.0000000030	$24.89 ₿0	$296.65K ₿3.12	$296.65K ₿3.12
5470	Libertum LBM	$0.005117 ₿0.000000053	9.19	$296.47K ₿3.12	$0.005545 ₿0.000000058	$0.004686 ₿0.000000047	$64.43K ₿0.68	$1.02M ₿10.76	$296.47K ₿3.12
5491	Urolithin A $URO	$0.0002934 ₿0.0000000030	1.09	$294.5K ₿3.09	$0.0002964 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.08K ₿0.02	$294.5K ₿3.09	$294.5K ₿3.09
5497	ORC ORC	$0.0002907 ₿0.0000000030	-10.77	$292.16K ₿3.07	$0.0003298 ₿0.0000000034	$0.0002898 ₿0.0000000030	$2.73K ₿0.03	$292.16K ₿3.07	$292.16K ₿3.07
5501	Itheum ITHEUM	$0.0004837 ₿0.0000000050	7.18	$292.33K ₿3.08	$0.0004844 ₿0.0000000050	$0.0004418 ₿0.0000000046	$0.57 ₿0	$409.96K ₿4.32	$292.33K ₿3.08
5506	Shibwifhatcoin SHIB	$0.0002913 ₿0.0000000030	0.71	$290.93K ₿3.06	$0.0002975 ₿0.0000000031	$0.0002844 ₿0.0000000030	$1.12K ₿0.01	$290.93K ₿3.06	$290.93K ₿3.06
5508	IVPAY IVPAY	$0.0009774 ₿0.000000010	0.96	$290.57K ₿3.05	$0.0009845 ₿0.000000010	$0.0009633 ₿0.000000010	$99.35K ₿1.03	$978.01K ₿10.26	$290.57K ₿3.05
5527	DRIP $DRIP	$0.00431 ₿0.000000045	-0.33	$286.81K ₿3.01	$0.004338 ₿0.000000045	$0.004266 ₿0.000000045	$995.62 ₿0.01	$286.81K ₿3.01	$286.81K ₿3.01
5531	Taboo TABOO	$0.0000293 ₿0.00000000030	2.02	$286.62K ₿3.01	$0.00002934 ₿0.00000000030	$0.00002835 ₿0.00000000029	$145.17 ₿0	$286.62K ₿3.01	$286.62K ₿3.01
5535	QnA3.AI GPT	$0.0003445 ₿0.0000000035	-12.03	$286.5K ₿2.97	$0.0004307 ₿0.0000000045	$0.0003299 ₿0.0000000034	$13.97K ₿0.15	$344.53K ₿3.57	$286.5K ₿2.97
5540	AstroPepeX APX	$0.00000439 ₿0.000000000045	-11.23	$285.26K ₿2.97	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$57.83K ₿0.6	$285.26K ₿2.97	$285.26K ₿2.97
5544	Ethernity Cloud ECLD	$0.0005351 ₿0.0000000055	3.41	$284.82K ₿2.96	$0.0005345 ₿0.0000000055	$0.0004936 ₿0.0000000052	$15.55 ₿0	$534.5K ₿5.55	$284.82K ₿2.96
5545	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5547	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.23	$284.32K ₿2.98	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.29K ₿0.13	$330.24K ₿3.46	$284.32K ₿2.98
5553	Blockchain Brawlers BRWL	$0.0002837 ₿0.0000000029	-5.46	$283.78K ₿2.98	$0.0003712 ₿0.0000000038	$0.0002149 ₿0.0000000022	$230.58 ₿0	$283.78K ₿2.98	$283.78K ₿2.98
5569	0chain ZCN	$0.005767 ₿0.000000060	0.24	$279.16K ₿2.95	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.7 ₿0	$2.31M ₿24.35	$279.16K ₿2.95
5570	HAMI $HAMI	$0.000279 ₿0.0000000029	2.16	$278.96K ₿2.93	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$54.22K ₿0.58	$278.96K ₿2.93	$278.96K ₿2.93
5572	Dolos The Bully BULLY	$0.0002888 ₿0.0000000030	-2.56	$278.84K ₿2.9	$0.0002989 ₿0.0000000031	$0.0002828 ₿0.0000000029	$3.53K ₿0.04	$278.84K ₿2.9	$278.84K ₿2.9
5574	Speedy SPEEDY	$0.0002781 ₿0.0000000028	9.84	$277.97K ₿2.88	$0.0002781 ₿0.0000000029	$0.0002523 ₿0.0000000026	$118.56K ₿1.21	$277.97K ₿2.88	$277.97K ₿2.88
5579	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	-0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5584	AIT Protocol AIT	$0.0009316 ₿0.0000000098	-11.64	$276.02K ₿2.9	$0.00106 ₿0.000000011	$0.0009149 ₿0.0000000095	$1.59K ₿0.02	$277.25K ₿2.92	$276.02K ₿2.9
5593	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5597	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5605	STEPN Green Satoshi Token on BSC GST-BSC	$0.001282 ₿0.000000013	-1.30	$271.69K ₿2.85	$0.001301 ₿0.000000013	$0.001266 ₿0.000000013	$12.44K ₿0.13	$271.69K ₿2.85	$271.69K ₿2.85
5608	FU FU	$0.000001529 ₿0.000000000016	-0.64	$271.33K ₿2.85	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.41 ₿0	$271.33K ₿2.85	$271.33K ₿2.85
5610	Winkies WNK	$0.00004193 ₿0.00000000044	-0.15	$271.21K ₿2.86	$0.00004208 ₿0.00000000044	$0.00004179 ₿0.00000000044	$50.79 ₿0	$271.21K ₿2.86	$271.21K ₿2.86
5621	Cryowar CWAR	$0.0008922 ₿0.0000000093	2.10	$269.44K ₿2.83	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$12.09K ₿0.13	$894.1K ₿9.39	$269.44K ₿2.83
5623	Eloncoin ELON	$0.0000003921 ₿0.0000000000041	17.85	$268.68K ₿2.83	$0.0000003928 ₿0.0000000000041	$0.0000003269 ₿0.0000000000034	$66.07K ₿0.7	$268.68K ₿2.83	$268.68K ₿2.83
5624	Possum PSM	$0.00004474 ₿0.00000000047	-0.22	$268.47K ₿2.82	$0.00004492 ₿0.00000000047	$0.00004463 ₿0.00000000046	$352.56 ₿0	$447.45K ₿4.7	$268.47K ₿2.82
5626	Sphere Finance SPHERE	$0.00003494 ₿0.00000000036	1.26	$268.06K ₿2.77	$0.00003495 ₿0.00000000036	$0.00003307 ₿0.00000000034	$33.42 ₿0	$313.22K ₿3.24	$268.06K ₿2.77
5628	Hund HUND	$0.0006681 ₿0.0000000070	1.44	$267.26K ₿2.82	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$75.79K ₿0.79	$267.26K ₿2.82	$267.26K ₿2.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}