21 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5177	Sturdy STRDY	$0.01679 ₿0.00000018	-3.72	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5198	PacMoon PAC	$0.0003443 ₿0.0000000037	-2.84	$335.66K ₿3.68	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$6 ₿0	$344.27K ₿3.77	$335.66K ₿3.68
5201	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5205	UCX UCX	$0.007432 ₿0.000000081	-62.56	$332.51K ₿3.64	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$53.4K ₿0.59	$7.44M ₿81.45	$332.51K ₿3.64
5207	UX Chain UX	$0.00007472 ₿0.00000000081	0.74	$331.2K ₿3.63	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$155.25 ₿0	$918.33K ₿10.06	$331.2K ₿3.63
5210	Laika AI LKI	$0.0007715 ₿0.0000000084	-4.36	$330.51K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$266.4K ₿2.92	$771.78K ₿8.45	$330.51K ₿3.62
5220	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.94	$328.32K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.78 ₿0	$1.29M ₿14.11	$328.32K ₿3.6
5222	ApeBond ABOND	$0.0008609 ₿0.0000000094	-8.79	$328.01K ₿3.59	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$79.2K ₿0.87	$363.88K ₿3.98	$328.01K ₿3.59
5224	Paint Swap BRUSH	$0.001064 ₿0.000000011	-74.93	$327.53K ₿3.59	$0.004244 ₿0.000000045	$0.0009563 ₿0.000000010	$4.14K ₿0.05	$327.53K ₿3.59	$327.53K ₿3.59
5227	Moby MOBY	$0.007911 ₿0.000000086	-4.32	$326.92K ₿3.58	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$57.25K ₿0.63	$793.56K ₿8.7	$326.92K ₿3.58
5230	SunWukong SUNWUKONG	$0.0003259 ₿0.0000000035	-1.63	$325.93K ₿3.57	$0.0003362 ₿0.0000000036	$0.0003244 ₿0.0000000035	$2.43K ₿0.03	$325.93K ₿3.57	$325.93K ₿3.57
5231	Pepe on SOL PEPE	$0.0003268 ₿0.0000000035	-8.93	$325.78K ₿3.57	$0.0003636 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.87K ₿0.04	$325.78K ₿3.57	$325.78K ₿3.57
5238	cLINK CLINK	$0.2534 ₿0.0000027	-2.00	$325.29K ₿3.56	$0.2626 ₿0.0000028	$0.2525 ₿0.0000027	$0 ₿0	$325.29K ₿3.56	$325.29K ₿3.56
5239	Catana CATANA	$0.0003252 ₿0.0000000035	-14.18	$325.26K ₿3.56	$0.0004622 ₿0.0000000049	$0.0003247 ₿0.0000000035	$214.67K ₿2.35	$325.26K ₿3.56	$325.26K ₿3.56
5242	Kimbo KIMBO	$0.00000465 ₿0.000000000050	0.95	$324.78K ₿3.56	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$64.59K ₿0.71	$324.78K ₿3.56	$324.78K ₿3.56
5249	Aston Martin Cognizant Fan Token AM	$0.1163 ₿0.0000012	-0.62	$322.84K ₿3.54	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$29.19K ₿0.32	$1.16M ₿12.75	$322.84K ₿3.54
5250	Neiro NEIRO	$0.0003307 ₿0.0000000036	-6.96	$323.12K ₿3.54	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$343.48K ₿3.76	$323.12K ₿3.54	$323.12K ₿3.54
5252	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.0000012	0.39	$322.9K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.45K ₿0.96	$1.16M ₿12.7	$322.9K ₿3.54
5254	SophiaVerse SOPH	$0.001242 ₿0.000000013	-1.31	$322.96K ₿3.54	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.29K ₿0.77	$1.24M ₿13.59	$322.96K ₿3.54
5258	Maple MPL	$0.1846 ₿0.0000020	-0.14	$322.72K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$54.02K ₿0.59	$1.85M ₿20.22	$322.72K ₿3.54
5263	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.08	$321.42K ₿3.52	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.49K ₿8.43	$321.42K ₿3.52
5265	LATOKEN LA	$0.005294 ₿0.000000057	-12.72	$321.27K ₿3.52	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.14 ₿0	$2.12M ₿23.19	$321.27K ₿3.52
5268	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5270	FreeRossDAO FREE	$0.00004143 ₿0.00000000045	-1.60	$319.69K ₿3.5	$0.00004255 ₿0.00000000046	$0.00004143 ₿0.00000000044	$245.02 ₿0	$384.76K ₿4.22	$319.69K ₿3.5
5271	Unique Network UNQ	$0.001135 ₿0.000000012	0.16	$319.64K ₿3.5	$0.001139 ₿0.000000012	$0.001133 ₿0.000000012	$43.4 ₿0	$1.18M ₿12.95	$319.64K ₿3.5
5289	Hubble HBB	$0.004614 ₿0.000000050	1.10	$315.29K ₿3.45	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.55 ₿0	$461.45K ₿5.06	$315.29K ₿3.45
5290	Ÿ YAI	$0.003424 ₿0.000000037	-3.76	$315.15K ₿3.45	$0.003564 ₿0.000000038	$0.003405 ₿0.000000037	$40.75 ₿0	$342.55K ₿3.75	$315.15K ₿3.45
5291	SatoshiVM SAVM	$0.04294 ₿0.00000047	-6.32	$315.14K ₿3.45	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$72.12K ₿0.79	$900.01K ₿9.86	$315.14K ₿3.45
5293	Gen Z Quant QUANT	$0.0003148 ₿0.0000000034	-3.42	$314.74K ₿3.45	$0.0003304 ₿0.0000000035	$0.0003125 ₿0.0000000034	$87.25 ₿0	$314.74K ₿3.45	$314.74K ₿3.45
5295	HAMI $HAMI	$0.0003146 ₿0.0000000034	1.42	$314.7K ₿3.45	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$51.7K ₿0.57	$314.7K ₿3.45	$314.7K ₿3.45
5311	LOL LOL	$0.00032 ₿0.0000000035	-8.08	$312.65K ₿3.42	$0.000349 ₿0.0000000037	$0.0003179 ₿0.0000000034	$2.68K ₿0.03	$312.65K ₿3.42	$312.65K ₿3.42
5314	IQ50 IQ50	$0.0000006188 ₿0.0000000000067	-3.29	$312.01K ₿3.42	$0.000000648 ₿0.0000000000070	$0.000000615 ₿0.0000000000067	$5.41 ₿0	$312.01K ₿3.42	$312.01K ₿3.42
5317	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.73	$311.43K ₿3.41	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.29	$311.43K ₿3.41
5320	catownkimono COK	$0.0000003067 ₿0.0000000000033	-11.91	$310.43K ₿3.4	$0.0000003528 ₿0.0000000000037	$0.0000003038 ₿0.0000000000033	$59.34K ₿0.65	$310.43K ₿3.4	$310.43K ₿3.4
5322	ETHEREUM IS GOOD EBULL	$0.000031 ₿0.00000000033	-5.67	$310.03K ₿3.39	$0.00003732 ₿0.00000000040	$0.00003089 ₿0.00000000033	$52.9K ₿0.58	$310.03K ₿3.39	$310.03K ₿3.39
5327	Xraders XR	$0.005389 ₿0.000000059	-4.64	$308.7K ₿3.38	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.04M ₿11.4	$538.02K ₿5.89	$308.7K ₿3.38
5329	UXD Stablecoin UXD	$1.02 ₿0.000011	0.37	$308.29K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.93 ₿0	$9.22M ₿101.05	$308.29K ₿3.38
5330	aBTC ABTC	$90,052 ₿0.98	-1.94	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.47K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5331	Dfyn Network DFYN	$0.001604 ₿0.000000017	-2.16	$308.81K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$94.15K ₿1.03	$318.11K ₿3.49	$308.81K ₿3.38
5333	Market Making Pro MMPRO	$0.003343 ₿0.000000036	-2.29	$307.42K ₿3.37	$0.00343 ₿0.000000036	$0.003335 ₿0.000000035	$18.99K ₿0.21	$333.86K ₿3.66	$307.42K ₿3.37
5340	AstroPepeX APX	$0.00000466 ₿0.000000000051	-4.12	$305.46K ₿3.35	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$59.54K ₿0.65	$305.46K ₿3.35	$305.46K ₿3.35
5341	Polka City POLC	$0.0007361 ₿0.0000000080	-1.75	$302.85K ₿3.32	$0.0007574 ₿0.0000000082	$0.0007311 ₿0.0000000078	$63.74K ₿0.7	$500.59K ₿5.48	$302.85K ₿3.32
5342	Kryptokrona XKR	$0.0005014 ₿0.0000000054	-0.83	$305.35K ₿3.34	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.48K ₿0.05	$501.43K ₿5.49	$305.35K ₿3.34
5345	Planet Token PLANET	$0.0000003613 ₿0.0000000000039	-2.68	$304.72K ₿3.34	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$62.59K ₿0.69	$357.89K ₿3.92	$304.72K ₿3.34
5350	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5351	Atlas USV USV	$2.89 ₿0.000031	183.55	$304.35K ₿3.33	$7.04 ₿0.000077	$1.02 ₿0.000010	$21.78 ₿0	$820.86K ₿8.99	$304.35K ₿3.33
5361	Sin City SIN	$0.0003459 ₿0.0000000037	0.68	$301.34K ₿3.3	$0.0003497 ₿0.0000000038	$0.0003416 ₿0.0000000036	$182.94K ₿2	$345.99K ₿3.79	$301.34K ₿3.3
5366	Raven Protocol RAVEN	$0.00006773 ₿0.00000000074	-1.44	$300.55K ₿3.29	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$491.24 ₿0.01	$677.42K ₿7.42	$300.55K ₿3.29
5371	Chirpley CHRP	$0.0004173 ₿0.0000000045	-2.59	$299.26K ₿3.28	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.2K ₿0.62	$417.39K ₿4.57	$299.26K ₿3.28
5373	FOREST FOREST	$0.0002987 ₿0.0000000032	-4.56	$298.6K ₿3.27	$0.0003149 ₿0.0000000033	$0.0002954 ₿0.0000000032	$590.75 ₿0.01	$298.6K ₿3.27	$298.6K ₿3.27
5386	Koi KOI	$0.0005942 ₿0.0000000065	-3.96	$297.11K ₿3.25	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000064	$35.3 ₿0	$594.21K ₿6.51	$297.11K ₿3.25
5390	UniLend Finance UFT	$0.002968 ₿0.000000032	-2.01	$296.88K ₿3.25	$0.003123 ₿0.000000034	$0.002968 ₿0.000000031	$54.84K ₿0.6	$296.88K ₿3.25	$296.88K ₿3.25
5391	Deri Protocol DERI	$0.002256 ₿0.000000024	-7.31	$296.57K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.99K ₿0.19	$1.06M ₿11.59	$296.57K ₿3.25
5422	IVPAY IVPAY	$0.0009796 ₿0.000000010	-0.37	$291.01K ₿3.19	$0.0009916 ₿0.000000010	$0.0009762 ₿0.000000010	$122.21K ₿1.34	$979.51K ₿10.73	$291.01K ₿3.19
5426	Hermes Protocol HERMES	$0.001678 ₿0.000000018	-3.30	$289.7K ₿3.17	$0.00174 ₿0.000000018	$0.001647 ₿0.000000018	$428.4 ₿0	$904.87K ₿9.91	$289.7K ₿3.17
5431	Civilization CIV	$0.0009892 ₿0.000000010	0.70	$288.54K ₿3.16	$0.0009899 ₿0.000000010	$0.0009809 ₿0.000000010	$181.48 ₿0	$296.78K ₿3.25	$288.54K ₿3.16
5434	Wombat Exchange WOM	$0.0009849 ₿0.000000010	-3.87	$287.73K ₿3.15	$0.001024 ₿0.000000011	$0.0009849 ₿0.000000010	$2.57K ₿0.03	$984.95K ₿10.78	$287.73K ₿3.15
5447	Mind MND	$0.002937 ₿0.000000032	9.66	$284.88K ₿3.12	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$58.17K ₿0.64	$293.7K ₿3.22	$284.88K ₿3.12
5448	Elk Finance ELK	$0.01766 ₿0.00000019	-3.30	$285.03K ₿3.12	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.45K ₿0.03	$749.47K ₿8.21	$285.03K ₿3.12
5450	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.34	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5452	VOLT.WIN VOLT	$0.0005127 ₿0.0000000056	-6.48	$284.29K ₿3.11	$0.0005493 ₿0.0000000058	$0.0005108 ₿0.0000000055	$687.02 ₿0.01	$284.29K ₿3.11	$284.29K ₿3.11
5458	Affyn FYN	$0.000739 ₿0.0000000080	-3.52	$283.73K ₿3.11	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.62K ₿0.14	$739.04K ₿8.1	$283.73K ₿3.11
5459	KOALA AI KOKO	$0.00000003079 ₿0.00000000000033	-2.70	$283.73K ₿3.11	$0.00000003165 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.02K ₿0.14	$299.65K ₿3.28	$283.73K ₿3.11
5463	Wicrypt WNT	$0.005877 ₿0.000000064	-18.38	$282.83K ₿3.1	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$131.27K ₿1.44	$1.18M ₿12.88	$282.83K ₿3.1
5471	0chain ZCN	$0.005824 ₿0.000000063	82.90	$281.93K ₿3.09	$0.005833 ₿0.000000063	$0.003159 ₿0.000000033	$168.35 ₿0	$2.33M ₿25.52	$281.93K ₿3.09
5483	GUMMY GUMMY	$0.0003528 ₿0.0000000038	-3.04	$279.64K ₿3.06	$0.0003709 ₿0.0000000040	$0.0003508 ₿0.0000000038	$529.43 ₿0.01	$279.64K ₿3.06	$279.64K ₿3.06
5484	Virtua TVK	$0.00329 ₿0.000000036	8.15	$279.5K ₿3.06	$0.006226 ₿0.000000067	$0.003036 ₿0.000000032	$1.81K ₿0.02	$3.95M ₿43.24	$279.5K ₿3.06
5500	Taboo TABOO	$0.0000283 ₿0.00000000030	-1.45	$276.88K ₿3.03	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.03	$276.88K ₿3.03
5504	Libertum LBM	$0.004771 ₿0.000000052	-4.56	$276.41K ₿3.03	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$104.55K ₿1.15	$954.28K ₿10.45	$276.41K ₿3.03
5506	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.40	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5510	NerveNetwork NVT	$0.0006604 ₿0.0000000072	-0.94	$274.54K ₿3.01	$0.0006723 ₿0.0000000072	$0.0006576 ₿0.0000000071	$3.32 ₿0	$1.39M ₿15.19	$274.54K ₿3.01
5515	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5517	Dark Frontiers DARK	$0.001265 ₿0.000000013	-0.45	$272.38K ₿2.98	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.2K ₿0.13	$316.37K ₿3.47	$272.38K ₿2.98
5518	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5523	Data Lake LAKE	$0.0001638 ₿0.0000000018	-10.12	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5524	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5529	Neiro NEIRO	$0.000272 ₿0.0000000029	-2.65	$271.88K ₿2.98	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$386.12K ₿4.23	$271.88K ₿2.98	$271.88K ₿2.98
5539	BoringDAO BORING	$0.0001586 ₿0.0000000017	102.57	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007818 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5540	Itheum ITHEUM	$0.0004437 ₿0.0000000048	-3.25	$269.98K ₿2.96	$0.0004641 ₿0.0000000050	$0.000442 ₿0.0000000048	$48.37 ₿0	$378.61K ₿4.15	$269.98K ₿2.96
5541	STEPN Green Satoshi Token on BSC GST-BSC	$0.001276 ₿0.000000013	3.72	$269.95K ₿2.96	$0.001289 ₿0.000000014	$0.001161 ₿0.000000012	$9.95K ₿0.11	$269.95K ₿2.96	$269.95K ₿2.96
5547	Winkies WNK	$0.00004165 ₿0.00000000045	-0.91	$269.37K ₿2.95	$0.00004206 ₿0.00000000045	$0.00004106 ₿0.00000000044	$21.23 ₿0	$269.37K ₿2.95	$269.37K ₿2.95
5549	LandX Governance Token LNDX	$0.02038 ₿0.00000022	1.05	$269.3K ₿2.95	$0.02103 ₿0.00000022	$0.0201 ₿0.00000021	$82.72K ₿0.91	$1.43M ₿15.67	$269.3K ₿2.95
5552	enqAI ENQAI	$0.0002714 ₿0.0000000029	-19.83	$269.03K ₿2.95	$0.0003408 ₿0.0000000036	$0.0002707 ₿0.0000000029	$53.35K ₿0.58	$271.54K ₿2.97	$269.03K ₿2.95
5555	NMKR $NMKR	$0.0001421 ₿0.0000000015	-5.08	$268.38K ₿2.94	$0.00015 ₿0.0000000016	$0.0001416 ₿0.0000000015	$13.18K ₿0.14	$1.42M ₿15.58	$268.38K ₿2.94
5561	PureFi UFI	$0.002852 ₿0.000000030	-0.18	$266.6K ₿2.88	$0.002863 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5568	FU FU	$0.000001489 ₿0.000000000016	-1.11	$264.42K ₿2.9	$0.000001529 ₿0.000000000016	$0.000001489 ₿0.000000000016	$125.58 ₿0	$264.42K ₿2.9	$264.42K ₿2.9
5569	Possum PSM	$0.00004403 ₿0.00000000048	-1.09	$264.3K ₿2.89	$0.00004457 ₿0.00000000048	$0.00004398 ₿0.00000000047	$831.4 ₿0.01	$440.51K ₿4.82	$264.3K ₿2.89
5579	Passage PASG	$0.0001899 ₿0.0000000020	1.88	$262.44K ₿2.87	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$759 ₿0.01	$264.05K ₿2.89	$262.44K ₿2.87
5582	Cryowar CWAR	$0.0008698 ₿0.0000000095	0.07	$262.12K ₿2.87	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.32K ₿0.13	$869.82K ₿9.53	$262.12K ₿2.87
5588	Urolithin A $URO	$0.0002614 ₿0.0000000028	-2.46	$261.27K ₿2.86	$0.0002756 ₿0.0000000029	$0.0002553 ₿0.0000000028	$1.68K ₿0.02	$261.27K ₿2.86	$261.27K ₿2.86
5589	Globiance Exchange GBEX	$0.000000000709 ₿0.0000000000000077	-6.09	$261.23K ₿2.86	$0.000000000783 ₿0.0000000000000084	$0.000000000709 ₿0.0000000000000077	$384.45 ₿0	$354.66K ₿3.89	$261.23K ₿2.86
5606	Lunr Token LUNR	$0.00171 ₿0.000000018	-0.10	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5607	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5615	DRIP $DRIP	$0.003827 ₿0.000000041	-7.26	$254.71K ₿2.79	$0.004128 ₿0.000000044	$0.003807 ₿0.000000041	$690.81 ₿0.01	$254.71K ₿2.79	$254.71K ₿2.79
5624	AshSwap ASH	$0.0006031 ₿0.0000000066	-2.27	$253.79K ₿2.78	$0.0006248 ₿0.0000000068	$0.000603 ₿0.0000000065	$776.14 ₿0.01	$604.43K ₿6.62	$253.79K ₿2.78
5631	Grai GRAI	$0.9812 ₿0.000010	0.46	$252.92K ₿2.77	$0.9827 ₿0.000010	$0.9667 ₿0.000010	$404.55 ₿0	$252.92K ₿2.77	$252.92K ₿2.77
5635	Super Trump STRUMP	$0.0001078 ₿0.0000000011	-3.00	$252.52K ₿2.76	$0.0001117 ₿0.0000000012	$0.0001072 ₿0.0000000011	$54.19 ₿0	$252.52K ₿2.76	$252.52K ₿2.76
5639	Fight to MAGA FIGHT	$0.0002561 ₿0.0000000028	-1.10	$251.48K ₿2.75	$0.00028 ₿0.0000000030	$0.0002526 ₿0.0000000027	$102.38K ₿1.12	$251.48K ₿2.75	$251.48K ₿2.75
5647	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5657	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0	$246.8K ₿2.65	$0.0000002147 ₿0.0000000000023	$0.0000002147 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}