$3.56T
Capitalização total de mercado
$121.7B
Volume total
BTC 61.29%     ETH 9.19%
Dominância

Página de Resultados 10 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1221 Altura  ALU $0.01985
₿0.00000085
5.88 $19.61M
₿618.74
$0.02044
₿0.00000086
$0.01824
₿0.00000084
$12.68M
₿148.65
$19.61M
₿851.05
$19.61M
₿618.74
Previsão de Preço do Altura(alu)
1222 Vita Inu  VINU $0.00000002178
₿0.00000000000029
-0.27 $19.58M
₿266.49
$0.00000002336
₿0.00000000000034
$0.00000002098
₿0.00000000000029
$2.08M
₿55.4
$19.58M
₿266.49
$19.58M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1223 RAMP  RAMP $0.04737
₿0.0000018
6.57 $19.44M
₿762.76
$0.05577
₿0.0000020
$0.04386
₿0.0000018
$746.04
₿0.23
$47.31M
₿1.86K
$19.44M
₿762.76
Previsão de Preço do RAMP(ramp)
1224 Sleepless AI  AI $0.149
₿0.000020
5.13 $19.38M
₿2.68K
$0.1501
₿0.000021
$0.1389
₿0.000020
$11.03M
₿662.32
$149.05M
₿20.64K
$19.38M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1226 Adshares  ADS $0.4988
₿0.0000062
0.59 $19.32M
₿241.47
$0.5145
₿0.0000064
$0.4855
₿0.0000061
$51.39K
₿3.51
$19.33M
₿241.52
$19.32M
₿241.47
Previsão de Preço do Adshares(ads)
1227 IMO  IMO $1.73
₿0.0000031
3.82 $19.29M
₿34.72
$1.73
₿0.0000031
$1.65
₿0.0000030
$131.66K
₿0.02
$31.4M
₿58.53
$19.29M
₿34.72
Previsão de Preço do IMO(imo)
1228 Indigo Protocol  INDY $1.09
₿0.000036
4.23 $19.24M
₿404.77
$1.09
₿0.000039
$1.03
₿0.000036
$42.28K
₿3.74
$38.12M
₿1.29K
$19.24M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1229 Propchain  PROPC $0.5281
₿0.000060
5.60 $19.25M
₿995.51
$0.5274
₿0.000063
$0.4651
₿0.000059
$451.94K
₿27.04
$33.68M
₿5.08K
$19.25M
₿995.51
Previsão de Preço do Propchain(propc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.29
₿0.00048
$51.78
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Cortex  CTXC $0.08332
₿0.0000057
5.78 $19.2M
₿1.26K
$0.08365
₿0.0000059
$0.07844
₿0.0000056
$7.15M
₿93.21
$25.01M
₿1.72K
$19.2M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1233 PiP  PIP $24.38
8.28 $19.17M
$25.21
$22.35
$499.78K
$19.17M
$19.17M
Previsão de Preço do PiP(pip)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001956
₿0.000000017
$0.001854
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1235 Dragonchain  DRGN $0.05176
₿0.00000091
-2.30 $19.07M
₿336.99
$0.05298
₿0.00000098
$0.04784
₿0.00000078
$129.6K
₿2.03
$22.43M
₿396.38
$19.07M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1236 Quickswap  QUICK $25.39
₿0.0011
5.54 $19.08M
₿719.54
$25.39
₿0.0012
$23.81
₿0.0011
$11.59K
₿0.29
$25.39M
₿1.19K
$19.08M
₿719.54
Previsão de Preço do Quickswap(quick)
1241 WATCoin  WATC $0.000378
4.40 $18.97M
$0.0003801
$0.0003621
$71.59K
$21M
$18.97M
Previsão de Preço do WATCoin(watc)
1242 Quickswap  QUICK $0.02492
₿0.0000011
4.94 $18.71M
₿693.1
$0.02512
₿0.0000011
$0.02349
₿0.0000011
$6.13M
₿60.39
$23.86M
₿1K
$18.71M
₿693.1
Previsão de Preço do Quickswap(quick)
1244 ShapeShift FOX Token  FOX $0.02992
₿0.0000013
7.31 $18.63M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$764.01K
₿23.26
$29.93M
₿1.38K
$18.63M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1246 Dimitra  DMTR $0.01898
₿0.0000028
6.26 $18.43M
₿1.47K
$0.01907
₿0.0000030
$0.01756
₿0.0000028
$269.98K
₿26.4
$18.43M
₿1.47K
$18.43M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1248 Perpetual Protocol  PERP $0.2528
₿0.000019
2.47 $18.36M
₿1.45K
$0.2561
₿0.000022
$0.2402
₿0.000019
$6.71M
₿407.14
$37.92M
₿3K
$18.36M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1251 Stafi  FIS $0.1194
₿0.000010
1.08 $18.33M
₿1.5K
$0.1206
₿0.000010
$0.1155
₿0.000010
$5.16M
₿75.1
$18.33M
₿1.5K
$18.33M
₿1.5K
Previsão de Preço do Stafi(fis)
1252 Compound Basic Attention Token  CBAT $0.002874
₿0.000000091
5.20 $18.3M
₿637.9
$0.00288
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$18.3M
₿637.9
$18.3M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1253 Fidu  FIDU $0.3962
₿0.000010
0.03 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Previsão de Preço do Fidu(fidu)
1254 ThetaDrop  TDROP $0.001643
₿0.000000069
1.13 $18.16M
₿766.6
$0.001664
₿0.000000073
$0.001584
₿0.000000068
$187.74K
₿12.76
$18.16M
₿766.6
$18.16M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1255 Rarible  RARI $0.9979
₿0.000075
2.40 $18.19M
₿881.15
$1
₿0.000082
$0.9568
₿0.000071
$1.67M
₿48.94
$24.95M
₿1.9K
$18.19M
₿881.15
Previsão de Preço do Rarible(rari)
1256 Based Pepe  PEPE $0.00000004312
17.34 $18.18M
$0.00000004322
$0.00000003515
$756.18K
$18.18M
$18.18M
Previsão de Preço do Based Pepe(pepe)
1259 Klever  KLV $0.002004
₿0.000000050
1.45 $18.09M
₿455.86
$0.002006
₿0.000000051
$0.001932
₿0.000000049
$397.14K
₿13.77
$18.09M
₿455.85
$18.09M
₿455.86
Previsão de Preço do Klever(klv)
1260 Cross The Ages  CTA $0.03593
0.21 $17.92M
$0.03599
$0.03532
$384.79K
$17.96M
$17.92M
Previsão de Preço do Cross The Ages(cta)
1261 Tokemak  TOKE $0.2215
₿0.000014
26.03 $17.86M
₿560.64
$0.2232
₿0.000014
$0.1743
₿0.000014
$382.36K
₿3.06
$22.16M
₿1.42K
$17.86M
₿560.64
Previsão de Preço do Tokemak(toke)
1264 Book of Ethereum  BOOE $0.1771
22.12 $17.71M
$0.1777
$0.1437
$310.35K
$17.71M
$17.71M
Previsão de Preço do Book of Ethereum(booe)
1265 My Lovely Coin  MLC $0.3465
-2.08 $17.75M
$0.3591
$0.3463
$375.62K
$79.7M
$17.75M
Previsão de Preço do My Lovely Coin(mlc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4113
₿0.0000037
$0.3992
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Numbers Protocol  NUM $0.02239
₿0.0000019
0.38 $17.74M
₿1.17K
$0.0224
₿0.0000021
$0.02171
₿0.0000017
$2.83M
₿24.93
$17.96M
₿1.19K
$17.74M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1267 Stride Staked Atom  STATOM $7.03
₿0.00020
3.14 $17.72M
₿647.71
$7.08
₿0.00021
$6.73
₿0.00020
$469.17K
₿7.3
$17.72M
₿647.71
$17.72M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1268 Cult DAO  CULT $0.000004359
₿0.000000000066
4.99 $17.67M
₿280.55
$0.000004529
₿0.000000000067
$0.00000404
₿0.000000000064
$157.7K
₿14.12
$21.71M
₿328.57
$17.67M
₿280.55
Previsão de Preço do Cult DAO(cult)
1269 Bluzelle  BLZ $0.03784
₿0.0000062
4.12 $17.65M
₿2.67K
$0.0381
₿0.0000063
$0.03588
₿0.0000060
$1.25M
₿110.02
$18.92M
₿3.11K
$17.65M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1270 Reef  REEF $0.0003806
₿0.000000045
6.30 $17.73M
₿1.04K
$0.0003969
₿0.000000048
$0.0003569
₿0.000000044
$3.39M
₿493.39
$17.73M
₿1.04K
$17.73M
₿1.04K
Previsão de Preço do Reef(reef)
1271 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
-0.03 $17.6M
$1
$0.9978
$446.24K
$17.6M
$17.6M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1272 Stake DAO  SDT $0.279
₿0.0000040
4.33 $17.68M
₿220.04
$0.2888
₿0.0000041
$0.2659
₿0.0000039
$73.6K
₿0.03
$18.76M
₿257.26
$17.68M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1274 Star Atlas DAO  POLIS $0.0601
₿0.0000054
3.34 $17.61M
₿1.34K
$0.06044
₿0.0000054
$0.05752
₿0.0000053
$313.26K
₿5.06
$21.67M
₿1.95K
$17.61M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1276 REI Network  REI $0.0178
₿0.0000015
2.64 $17.41M
₿1.54K
$0.01808
₿0.0000016
$0.01682
₿0.0000015
$1.84M
₿367.76
$17.81M
₿1.59K
$17.41M
₿1.54K
Previsão de Preço do REI Network(rei)
1279 UFO Token  UFO $0.00001881
1.64 $17.37M
$0.00001891
$0.00001751
$28.75K
$17.37M
$17.37M
Previsão de Preço do UFO Token(ufo)
1280 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01572
₿0.00000014
$0.008204
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1281 Gitcoin  GTC $0.2817
₿0.000025
7.83 $17.15M
₿1.58K
$0.2815
₿0.000027
$0.2573
₿0.000025
$2.94M
₿124.59
$28.18M
₿2.59K
$17.15M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1282 Inverse Finance  INV $28.75
₿0.00083
9.07 $17.14M
₿428.1
$28.88
₿0.00084
$26.11
₿0.00079
$291.11K
₿8.13
$17.7M
₿460.39
$17.14M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1284 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
-0.61 $17.1M
₿613.68
$1.86
₿0.000081
$1.8
₿0.000074
$4.52M
₿126.92
$36.64M
₿1.6K
$17.1M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1285 Contentos  COS $0.003272
₿0.00000019
5.86 $16.94M
₿981.81
$0.003286
₿0.00000020
$0.00303
₿0.00000019
$927.14K
₿57.18
$32.4M
₿1.9K
$16.94M
₿981.81
Previsão de Preço do Contentos(cos)
1286 Karrat  KARRAT $0.04923
1.99 $16.89M
$0.05037
$0.04696
$688.42K
$49.15M
$16.89M
Previsão de Preço do Karrat(karrat)
1288 Foom  FOOM $0.00000009664
₿0.00000000000041
9.84 $16.92M
₿72.74
$0.0000001038
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$52.51K
₿35.94
$16.92M
₿72.74
$16.92M
₿72.74
Previsão de Preço do Foom(foom)
1290 COCO COIN  COCO $0.0004935
0.54 $16.88M
$0.0005008
$0.0004576
$227.78K
$16.88M
$16.88M
Previsão de Preço do COCO COIN(coco)
1292 Frontier Token  FRONT $0.1871
₿0.000017
-1.35 $16.85M
₿1.55K
$0.1897
₿0.000018
$0.1805
₿0.000016
$1.19K
₿463.69
$16.85M
₿1.59K
$16.85M
₿1.55K
Previsão de Preço do Frontier Token(front)
1293 Houdini Swap  LOCK $0.1804
₿0.000012
9.75 $16.82M
₿384.21
$0.181
₿0.000012
$0.1627
₿0.000011
$28.68K
₿10.26
$16.82M
₿1.19K
$16.82M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1294 Pundi X  NPXS $0.00007077
₿0.0000000086
10.92 $16.78M
₿2.04K
$0.00007129
₿0.000000010
$0.00006373
₿0.0000000068
$33.41
₿0.15
$18.34M
₿2.23K
$16.78M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1297 LeverFi  LEVER $0.0004763
₿0.000000052
7.37 $16.67M
₿1.54K
$0.0004772
₿0.000000056
$0.0004335
₿0.000000051
$3.55M
₿390.83
$16.67M
₿1.85K
$16.67M
₿1.54K
Previsão de Preço do LeverFi(lever)
1298 Miracle Play  MPT $0.01951
₿0.0000017
-1.71 $16.67M
₿660.53
$0.01986
₿0.0000019
$0.01942
₿0.0000016
$480.98K
₿16.1
$20.41M
₿795.27
$16.67M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1299 ONBUFF  LWA $0.02172
₿0.00000057
2.94 $16.62M
₿439.39
$0.02204
₿0.00000058
$0.02048
₿0.00000056
$3.38M
₿4.82
$16.62M
₿439.39
$16.62M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1300 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01889
₿0.00000017
$0.01819
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1303 OctaSpace  OCTA $0.4249
₿0.000020
-0.78 $16.48M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$713.84K
₿4.97
$16.48M
₿587.92
$16.48M
₿587.92
Previsão de Preço do OctaSpace(octa)
1304 Vyvo Smart Chain  VSC $0.003603
₿0.00000034
-4.34 $16.48M
₿782.85
$0.003808
₿0.00000035
$0.003552
₿0.00000033
$211.52K
₿9.63
$72.15M
₿6.98K
$16.48M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1305 Shadow Token  SHDW $0.1014
₿0.000027
2.79 $16.41M
₿4.41K
$0.1024
₿0.000031
$0.09377
₿0.000026
$630K
₿53.41
$17.15M
₿4.64K
$16.41M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1307 Tranchess  CHESS $0.08189
₿0.0000038
10.49 $16.38M
₿593.76
$0.08547
₿0.0000039
$0.07351
₿0.0000037
$17.33M
₿62.03
$24.57M
₿1.14K
$16.38M
₿593.76
Previsão de Preço do Tranchess(chess)
1309 PeiPei  PEIPEI $0.00000003874
11.04 $16.34M
$0.00000003907
$0.00000003465
$1.68M
$16.34M
$16.34M
Previsão de Preço do PeiPei(peipei)
1310 Agoras: Tau Net  AGRS $0.9002
₿0.000065
5.41 $16.23M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$49.94K
₿3.06
$37.87M
₿2.8K
$16.23M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1311 UPCX  UPC $3.91
₿0.000034
0.08 $16.22M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$1.05M
₿13.51
$3.05B
₿26.92K
$16.22M
₿37.6
Previsão de Preço do UPCX(upc)
1313 META  META $766.11
₿0.0068
-2.10 $16.15M
₿0
$785.37
₿0.0069
$762.19
₿0.0065
$23.84K
₿0.27
$16.15M
$16.15M
₿0
Previsão de Preço do META(meta)
1314 Seamless Protocol  SEAM $0.4494
₿0.000078
2.81 $15.94M
₿0
$0.4475
₿0.000082
$0.4318
₿0.000077
$182.65K
₿14.02
$44.71M
₿7.87K
$15.94M
₿0
Previsão de Preço do Seamless Protocol(seam)
1315 Boson Protocol  BOSON $0.1124
₿0.0000097
6.62 $15.94M
₿1.22K
$0.1132
₿0.000010
$0.1043
₿0.0000093
$3.06M
₿28.69
$22.44M
₿1.97K
$15.94M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1316 XBorg  XBG $0.07454
-7.32 $16.03M
$0.08074
$0.07073
$340.06K
$74.58M
$16.03M
Previsão de Preço do XBorg(xbg)
1317 Mainframe  MFT $0.001704
₿0.00000016
0 $16M
₿1.55K
$0.001704
₿0.00000016
$0.001704
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsão de Preço do Mainframe(mft)
1318 Penpie  PNP $3.04
₿0.000068
7.94 $16.02M
₿313.31
$3.06
₿0.000071
$2.78
₿0.000052
$41.03K
₿5.25
$30.45M
₿683.99
$16.02M
₿313.31
Previsão de Preço do Penpie(pnp)
1319 Bridged USD Coin (Linea)  USDC $0.9988
₿0.000014
-0.09 $15.94M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.65M
₿281.53
$15.97M
$15.94M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1320 Sigma  SIGMA $0.01771
4.04 $15.97M
$0.01783
$0.01627
$1.55M
$15.97M
$15.97M
Previsão de Preço do Sigma(sigma)
1323 ASD  ASD $0.02131
₿0.0000010
-1.20 $15.81M
₿769.5
$0.02169
₿0.0000010
$0.02121
₿0.0000010
$1.35M
₿39.26
$15.81M
₿769.5
$15.81M
₿769.5
Previsão de Preço do ASD(asd)
1325 Storm  STMX $0.001434
₿0.00000014
2.26 $15.78M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$223.41K
₿60.54
$17.93M
₿1.86K
$15.78M
₿1.64K
Previsão de Preço do Storm(stmx)
1327 MCOIN  MCOIN $0.08875
₿0.000016
3.11 $15.68M
₿0
$0.08959
₿0.000016
$0.08564
₿0.000015
$328.15K
₿20.54
$44.28M
₿8.11K
$15.68M
₿0
Previsão de Preço do MCOIN(mcoin)
1328 Grok  GROK $0.002484
₿0.00000014
7.88 $15.74M
₿959.29
$0.002494
₿0.00000017
$0.002287
₿0.00000014
$8.52M
₿171.02
$16.43M
₿1K
$15.74M
₿959.29
Previsão de Preço do Grok(grok)
1330 Cronos zkEVM CRO  ZKCRO $0.1088
6.77 $15.66M
$0.1089
$0.1019
$70.38
$15.66M
$15.66M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1331 THORWallet DEX  TGT $0.02654
₿0.00000048
13.46 $15.61M
₿251.73
$0.02666
₿0.00000056
$0.02331
₿0.00000045
$88.71K
₿2.89
$24M
₿422.16
$15.61M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1332 CHEQD Network  CHEQ $0.01702
₿0.0000012
7.12 $15.59M
₿900.95
$0.01717
₿0.0000012
$0.01586
₿0.0000010
$267.5K
₿5.42
$21.08M
₿1.39K
$15.59M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1333 Opulous  OPUL $0.03113
₿0.0000034
2.03 $15.57M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$952.4K
₿45.45
$15.57M
₿1.71K
$15.57M
₿1.56K
Previsão de Preço do Opulous(opul)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1337 Bityuan  BTY $0.0227
₿0.000018
-0.62 $15.48M
₿0
$0.02295
₿0.
$0.0227
₿0.
$430.84K
₿0
$15.48M
$15.48M
₿0
Previsão de Preço do Bityuan(bty)
1338 WHY  WHY $0.00000003681
₿0.00000000000011
3.52 $15.47M
₿0
$0.00000003695
₿0.00000000000012
$0.00000003526
₿0.00000000000011
$992.74K
₿0.71
$15.47M
₿48.36
$15.47M
₿0
Previsão de Preço do WHY(why)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1755
₿0.0000015
$0.1634
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 BasedAI  BASEDAI $0.4334
₿0.00015
15.34 $15.47M
₿0
$0.4562
₿0.00015
$0.3758
₿0.00014
$182.05K
₿56.24
$15.47M
₿5.36K
$15.47M
₿0
Previsão de Preço do BasedAI(basedai)
1340 AS Roma Fan Token  ASR $2.09
₿0.000085
1.28 $15.44M
₿484.41
$2.11
₿0.000089
$2.04
₿0.000055
$3.2M
₿1.92K
$20.87M
₿862.71
$15.44M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1341 Aventus  AVT $1.6
₿0.000059
3.72 $15.3M
₿545.36
$1.61
₿0.000062
$1.53
₿0.000058
$374.47K
₿11.19
$16.84M
₿623.89
$15.3M
₿545.36
Previsão de Preço do Aventus(avt)
1342 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.996
₿0.000015
$0.9945
₿0.000014
$18.97K
₿0.48
$133.86M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1343 ALEX Lab  ALEX $0.01793
₿0.0000061
-8.24 $15.35M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$619.32K
₿167.03
$17.94M
₿6.18K
$15.35M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1347 crow with knife  CAW $0.0000000198
₿0.00000000000015
3.30 $15.23M
₿0
$0.00000002052
₿0.00000000000017
$0.0000000191
₿0.00000000000014
$317.47K
₿12.86
$15.23M
₿123.02
$15.23M
₿0
Previsão de Preço do crow with knife(caw)
1348 LTO Network  LTO $0.0346
₿0.0000035
7.06 $15.17M
₿1.53K
$0.03471
₿0.0000036
$0.03181
₿0.0000034
$1.27M
₿123.34
$15.17M
₿1.53K
$15.17M
₿1.53K
Previsão de Preço do LTO Network(lto)
1349 JumpToken  JMPT $1.04
₿0.000014
3.91 $15.28M
₿203.75
$1.04
₿0.000014
$0.9995
₿0.000013
$22.45K
₿0.02
$32.06M
₿445.88
$15.28M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1352 Frax Price Index Share  FPIS $0.4434
₿0.000018
2.07 $15.15M
₿505.29
$0.4448
₿0.000018
$0.4324
₿0.000017
$3.56K
₿0.22
$44.35M
₿1.82K
$15.15M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1353 The Doge NFT  DOG $0.001135
₿0.00000023
6.16 $15.02M
₿3.5K
$0.00114
₿0.00000024
$0.001055
₿0.00000022
$233.35K
₿55.01
$19.14M
₿3.98K
$15.02M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1357 Soil  SOIL $0.4336
₿0.000042
-5.01 $15.02M
₿298.31
$0.468
₿0.000045
$0.4028
₿0.000038
$260.98K
₿10.9
$43.27M
₿4.24K
$15.02M
₿298.31
Previsão de Preço do Soil(soil)
1360 Blockasset  BLOCK $0.07555
₿0.0000024
-0.81 $15.04M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$257.56K
₿6.19
$24.18M
₿775.19
$15.04M
₿587.91
Previsão de Preço do Blockasset(block)
1361 Self Chain  SLF $0.154
4.36 $14.96M
$0.1547
$0.1465
$6.68M
$51.83M
$14.96M
Previsão de Preço do Self Chain(slf)
1362 Wrapped Mantle  WMNT $0.6585
₿0.000018
1.46 $14.96M
₿0
$0.6614
₿0.000019
$0.6454
₿0.000018
$157.66K
₿115.54
$14.9M
$14.96M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1364 STUFF.io  STUFF $0.005615
₿0.00000055
5.59 $14.79M
₿0
$0.00566
₿0.00000064
$0.005264
₿0.00000054
$19.67K
₿1.85
$55.39M
₿48.34
$14.79M
₿0
Previsão de Preço do STUFF.io(stuff)
1367 WeatherXM  WXM $0.2213
8.22 $14.69M
$0.2222
$0.2023
$94.61K
$22.13M
$14.69M
Previsão de Preço do WeatherXM(wxm)
1368 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002858
₿0.000000026
$0.001901
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.