Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$118.99B
Volume total
BTC 61.37%     ETH 7.07%
Dominância

Página de Resultados 10 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1144 Quickswap  QUICK $25.9
₿0.0011
-0.72 $19.48M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$257.37K
₿0.29
$25.9M
₿1.19K
$19.48M
₿719.54
Previsão de Preço do Quickswap(quick)
1145 WaterNeuron  WTN $0.1658
15.02 $19.36M
$0.1776
$0.1354
$23.03K
$19.36M
$19.36M
Previsão de Preço do WaterNeuron(wtn)
1146 FC Barcelona Fan Token  BAR $1.97
₿0.000055
5.83 $19.36M
₿587.81
$2.04
₿0.000056
$1.86
₿0.000052
$8.9M
₿105.95
$78.76M
₿2.2K
$19.36M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1148 Contentos  COS $0.003726
₿0.00000019
7.49 $19.3M
₿981.81
$0.003751
₿0.00000020
$0.003466
₿0.00000019
$5.29M
₿57.18
$36.91M
₿1.9K
$19.3M
₿981.81
Previsão de Preço do Contentos(cos)
1149 CoinMetro  XCM $0.06371
₿0.0000012
4.88 $19.24M
₿371.1
$0.06388
₿0.0000012
$0.05744
₿0.0000012
$15.45K
₿0.05
$20.41M
₿403.41
$19.24M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1151 Loom Network  LOOMOLD $0.02322
₿0.0000015
5.81 $19.23M
₿1.24K
$0.02529
₿0.0000015
$0.02106
₿0.0000014
$417.72K
₿7.75
$23.07M
₿1.49K
$19.23M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1152 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.03 $19.22M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.2M
₿3.5
$19.22M
$19.22M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1154 pippin  PIPPIN $0.01911
16.95 $19.09M
$0.02144
$0.01627
$15.09M
$19.09M
$19.09M
Previsão de Preço do pippin(pippin)
1155 Artrade  ATR $0.01512
₿0.00000071
-2.81 $19.07M
₿1.32K
$0.01565
₿0.00000086
$0.01457
₿0.00000067
$855.14K
₿18.04
$19.13M
₿1.32K
$19.07M
₿1.32K
Previsão de Preço do Artrade(atr)
1157 Klever  KLV $0.002102
₿0.000000050
2.11 $18.97M
₿455.86
$0.002099
₿0.000000051
$0.002023
₿0.000000049
$376.21K
₿13.77
$18.97M
₿455.85
$18.97M
₿455.86
Previsão de Preço do Klever(klv)
1159 LTO Network  LTO $0.043
₿0.0000035
12.53 $18.85M
₿1.53K
$0.04696
₿0.0000036
$0.03797
₿0.0000034
$10.25M
₿123.34
$18.85M
₿1.53K
$18.85M
₿1.53K
Previsão de Preço do LTO Network(lto)
1160 StrikeCoin  STRX $0.02226
₿0.0000013
4.53 $18.83M
₿1.15K
$0.0225
₿0.0000014
$0.0212
₿0.0000013
$12.02K
₿16.98
$19.75M
₿1.21K
$18.83M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1161 Maya Protocol  CACAO $0.1878
₿0.000017
2.50 $18.78M
₿1.73K
$0.189
₿0.000018
$0.1814
₿0.000016
$1.33M
₿16.88
$18.78M
₿1.73K
$18.78M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1162 Vyvo Smart Chain  VSC $0.004292
₿0.00000034
2.42 $18.61M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$127.58K
₿9.63
$84.52M
₿6.98K
$18.61M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1163 Catizen  CATI $0.09021
0.12 $18.53M
$0.09562
$0.08951
$21.81M
$89.97M
$18.53M
Previsão de Preço do Catizen(cati)
1164 Dione  DIONE $0.001824
₿0.00000026
7.08 $18.51M
₿2.5K
$0.001851
₿0.00000027
$0.00162
₿0.00000024
$194.28K
₿64.88
$24.51M
₿2.62K
$18.51M
₿2.5K
Previsão de Preço do Dione(dione)
1165 ThetaDrop  TDROP $0.001677
₿0.000000069
5.60 $18.53M
₿766.6
$0.001688
₿0.000000073
$0.001578
₿0.000000068
$448.7K
₿12.76
$18.53M
₿766.6
$18.53M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1166 Quickswap  QUICK $0.02459
₿0.0000011
-3.20 $18.5M
₿693.1
$0.03406
₿0.0000011
$0.02453
₿0.0000011
$43.52M
₿60.39
$23.91M
₿1K
$18.5M
₿693.1
Previsão de Preço do Quickswap(quick)
1168 Tokemak  TOKE $0.2268
₿0.000014
0.76 $18.37M
₿560.64
$0.2309
₿0.000014
$0.2222
₿0.000014
$95.87K
₿3.06
$22.69M
₿1.42K
$18.37M
₿560.64
Previsão de Preço do Tokemak(toke)
1169 Flamingo Finance  FLM $0.03377
₿0.0000019
46.15 $18.37M
₿1.13K
$0.04111
₿0.0000021
$0.02241
₿0.0000019
$174.12M
₿271.31
$18.37M
₿1.13K
$18.37M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1170 ShapeShift FOX Token  FOX $0.02948
₿0.0000013
4.68 $18.31M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$985.57K
₿23.26
$29.42M
₿1.38K
$18.31M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1171 Samoyedcoin  SAMO $0.003826
₿0.00000014
13.17 $18.28M
₿622.21
$0.003914
₿0.00000015
$0.003297
₿0.00000014
$2.47M
₿16.53
$18.28M
₿706.6
$18.28M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1173 Stride  STRD $0.1971
₿0.000043
1.86 $18.22M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$385.62K
₿2.77
$18.22M
₿3.91K
$18.22M
₿3.91K
Previsão de Preço do Stride(strd)
1174 ASD  ASD $0.02451
₿0.0000010
-2.83 $18.17M
₿769.5
$0.02546
₿0.0000010
$0.02406
₿0.0000010
$1.24M
₿39.26
$18.17M
₿769.5
$18.17M
₿769.5
Previsão de Preço do ASD(asd)
1175 Measurable Data Token  MDT $0.02992
₿0.0000014
4.02 $18.14M
₿904.16
$0.03043
₿0.0000015
$0.02835
₿0.0000014
$5.98M
₿109.87
$29.92M
₿1.49K
$18.14M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1176 sETH  SETH $1,560.38
₿0.050
1.68 $18.1M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.04K
₿3.14
$18.1M
₿622.47
$18.1M
₿622.47
Previsão de Preço do sETH(seth)
1178 Gems VIP  GEMS $0.03532
1.71 $18.06M
$0.03568
$0.03417
$3.75M
$29.58M
$18.06M
Previsão de Preço do Gems VIP(gems)
1179 Coinweb  CWEB $0.003021
₿0.00000016
-4.95 $18.06M
₿766.89
$0.003194
₿0.00000017
$0.002993
₿0.00000016
$90.9K
₿2.15
$22.93M
₿1.28K
$18.06M
₿766.89
Previsão de Preço do Coinweb(cweb)
1180 PeiPei  PEIPEI $0.00000004292
2.27 $18.03M
$0.0000000448
$0.00000004113
$2.21M
$18.03M
$18.03M
Previsão de Preço do PeiPei(peipei)
1181 DexTools  DEXT $0.2294
₿0.000013
2.70 $18.02M
₿1.17K
$0.2305
₿0.000013
$0.2155
₿0.000012
$100.42K
₿7.7
$27.66M
₿1.75K
$18.02M
₿1.17K
Previsão de Preço do DexTools(dext)
1182 OG Fan Token  OG $4.19
₿0.000092
2.34 $18M
₿439.65
$4.21
₿0.000092
$4.08
₿0.000085
$8.26M
₿122.09
$20.93M
₿460.23
$18M
₿439.65
Previsão de Preço do OG Fan Token(og)
1183 sUSD (Optimism)  SUSD $0.8698
-0.30 $17.99M
$0.8899
$0.8538
$346.23K
$17.99M
$17.99M
Previsão de Preço do sUSD (Optimism)(susd)
1184 HERBCOIN  HERB $0.1947
-1.94 $17.97M
$0.1988
$0.1946
$4.12K
$19.47M
$17.97M
Previsão de Preço do HERBCOIN(herb)
1185 Stride Staked Atom  STATOM $7.1
₿0.00020
-0.22 $17.97M
₿647.71
$7.19
₿0.00021
$6.93
₿0.00020
$759.74K
₿7.3
$17.97M
₿647.71
$17.97M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1186 michi  $MICHI $0.03236
16.78 $17.96M
$0.03634
$0.0272
$5.92M
$17.96M
$17.96M
Previsão de Preço do michi($michi)
1187 Gold DAO  GOLDAO $0.02526
3.25 $17.91M
$0.02548
$0.02433
$2.66K
$25.11M
$17.91M
Previsão de Preço do Gold DAO(goldao)
1189 Cortex  CTXC $0.0779
₿0.0000057
3.76 $17.85M
₿1.26K
$0.0795
₿0.0000059
$0.07407
₿0.0000056
$4.34M
₿93.21
$23.36M
₿1.72K
$17.85M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1190 Advertise Coin  ADCO $0.3964
₿0.000011
2.17 $17.83M
₿505.41
$0.4011
₿0.000011
$0.383
₿0.000011
$5.91K
₿0.17
$19.82M
₿561.56
$17.83M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1191 Voxies  VOXEL $0.07541
₿0.0000045
-0.42 $17.81M
₿788.95
$0.0907
₿0.0000049
$0.07404
₿0.0000045
$78.57M
₿112
$22.66M
₿1.37K
$17.81M
₿788.95
Previsão de Preço do Voxies(voxel)
1192 IlluminatiCoin  NATI $0.0000005386
₿0.0000000000010
0.47 $17.77M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005241
₿0.0000000000010
$32.6K
₿0.06
$17.77M
₿35.12
$17.77M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1193 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9737
₿0.000010
$0.9452
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1195 WUFFI  WUF $0.000000211
-0.05 $17.69M
$0.0000002123
$0.0000002099
$160.41K
$17.68M
$17.69M
Previsão de Preço do WUFFI(wuf)
1196 Boson Protocol  BOSON $0.119
₿0.0000097
5.40 $17.62M
₿1.22K
$0.1241
₿0.000010
$0.1129
₿0.0000093
$1.81M
₿28.69
$23.81M
₿1.97K
$17.62M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1197 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.11 $17.67M
$1
$0.996
$867.26K
$17.67M
$17.67M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1199 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.13 $17.6M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$4.97M
₿281.53
$17.6M
$17.6M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1201 Leash  LEASH $163.13
₿0.0071
3.50 $17.55M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$682.03K
₿31.44
$17.56M
₿773.16
$17.55M
₿772.97
Previsão de Preço do Leash(leash)
1202 PIXL  PIXL $0.03491
₿0.0000011
4.99 $17.48M
₿555.71
$0.03502
₿0.0000011
$0.03296
₿0.0000011
$21.05K
₿0.87
$17.48M
₿555.71
$17.48M
₿555.71
Previsão de Preço do PIXL(pixl)
1204 OORT  OORT $0.04483
₿0.0000073
-0.23 $17.46M
₿476.35
$0.04563
₿0.0000077
$0.04483
₿0.0000072
$779.72K
₿83.41
$89.77M
₿14.72K
$17.46M
₿476.35
Previsão de Preço do OORT(oort)
1205 Stake DAO  SDT $0.2774
₿0.0000040
2.15 $17.44M
₿220.04
$0.2802
₿0.0000041
$0.2681
₿0.0000039
$12.99K
₿0.03
$18.51M
₿257.26
$17.44M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1206 Fractal Bitcoin  FB $0.6178
1.17 $17.41M
$0.635
$0.6048
$2.04M
$75.12M
$17.41M
Previsão de Preço do Fractal Bitcoin(fb)
1208 Bluzelle  BLZ $0.03745
₿0.0000062
10.13 $17.38M
₿2.67K
$0.04014
₿0.0000063
$0.03398
₿0.0000060
$4.08M
₿110.02
$18.74M
₿3.11K
$17.38M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1209 RETARDIO  RETARDIO $0.01739
₿0.00000024
-6.46 $17.35M
₿246.79
$0.01881
₿0.00000028
$0.01658
₿0.00000020
$1.7M
₿4.93
$17.35M
₿246.79
$17.35M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1210 Persistence  XPRT $0.07562
₿0.0000045
-3.94 $17.18M
₿918.58
$0.07979
₿0.0000046
$0.0753
₿0.0000045
$3.73M
₿6.88
$17.19M
₿924.05
$17.18M
₿918.58
Previsão de Preço do Persistence(xprt)
1211 Inverse Finance  INV $28.86
₿0.00083
-2.22 $17.18M
₿428.1
$29.56
₿0.00084
$28.53
₿0.00079
$218.16K
₿8.13
$17.76M
₿460.39
$17.18M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1212 Vara Network  VARA $0.006158
₿0.0000014
9.01 $17.07M
₿619.67
$0.006787
₿0.0000018
$0.005648
₿0.0000013
$113.27K
₿76.56
$61.6M
₿14.99K
$17.07M
₿619.67
Previsão de Preço do Vara Network(vara)
1213 Galatasaray Fan Token  GAL $2.53
₿0.000037
7.84 $17.12M
₿235.68
$2.62
₿0.000037
$2.34
₿0.000035
$7.34M
₿16.25
$25.19M
₿371.3
$17.12M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1214 Rupiah Token  IDRT $0.0000584
₿0.00000000091
-1.72 $17M
₿173.19
$0.00006004
₿0.00000000091
$0.0000584
₿0.00000000087
$2.13K
₿6.06
$17M
₿173.19
$17M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1215 Empyreal  EMP $56.49
₿0.00065
12.09 $16.96M
₿195.42
$56.66
₿0.00067
$49.41
₿0.00065
$190.17K
₿0.51
$16.96M
₿195.42
$16.96M
₿195.42
Previsão de Preço do Empyreal(emp)
1218 XBorg  XBG $0.0781
1.83 $16.79M
$0.08197
$0.07482
$172.61K
$78.09M
$16.79M
Previsão de Preço do XBorg(xbg)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2375
₿0.0000025
$0.02295
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 RabBitcoin  RBTC $0.00000132
4.22 $16.8M
$0.00000137
$0.000001269
$768.93K
$27.81M
$16.8M
Previsão de Preço do RabBitcoin(rbtc)
1220 Biswap  BSW $0.03367
₿0.0000016
-19.77 $16.75M
₿838.72
$0.04197
₿0.0000017
$0.0311
₿0.0000016
$180.49M
₿89.11
$19.36M
₿969.69
$16.75M
₿838.72
Previsão de Preço do Biswap(bsw)
1221 Planet IX  IXT $0.122
₿0.0000015
0.29 $16.71M
₿175.01
$0.1229
₿0.0000016
$0.1189
₿0.0000015
$57.16K
₿4.2
$18.7M
₿241.76
$16.71M
₿175.01
Previsão de Preço do Planet IX(ixt)
1222 Cratos  CRTS $0.0002652
₿0.000000016
4.79 $16.67M
₿953.52
$0.0002776
₿0.000000019
$0.0002522
₿0.000000014
$1.59M
₿7.93
$26.53M
₿1.64K
$16.67M
₿953.52
Previsão de Preço do Cratos(crts)
1223 Equilibria Finance ePENDLE  EPENDLE $2.01
₿0.000014
4.48 $16.63M
₿0
$2.01
$1.87
$307.57
₿0.01
$16.63M
$16.63M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1224 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
0.84 $16.61M
₿115.62
$0.000000113
₿0.0000000000041
$0.0000001092
₿0.0000000000040
$258.84
₿0.01
$65.78M
₿2.43K
$16.61M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1225 crow with knife  CAW $0.00000002203
₿0.00000000000015
-0.97 $16.51M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002115
₿0.00000000000014
$100.42K
₿12.86
$16.51M
₿123.02
$16.51M
₿0
Previsão de Preço do crow with knife(caw)
1226 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
-0.05 $16.47M
₿613.68
$2.06
₿0.000081
$2
₿0.000074
$4.68M
₿126.92
$40.04M
₿1.6K
$16.47M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1227 Aragon  ANT $0.4113
₿0.00013
-3.72 $16.47M
₿5.26K
$0.4333
₿0.00013
$0.4029
₿0.00012
$365.52
₿131.77
$17.77M
₿5.67K
$16.47M
₿5.26K
Previsão de Preço do Aragon(ant)
1228 Cryptex Finance  CTX $2.13
₿0.000066
24.64 $16.01M
₿383.05
$2.19
₿0.000069
$1.7
₿0.000064
$5.47M
₿10.89
$21.31M
₿667.6
$16.01M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1229 American Coin  USA $0.000001419
-1.55 $16.45M
$0.000001469
$0.000001309
$1.31M
$16.45M
$16.45M
Previsão de Preço do American Coin(usa)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.15
₿0.00048
$44.84
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Aventus  AVT $1.72
₿0.000059
6.56 $16.38M
₿545.36
$1.79
₿0.000062
$1.6
₿0.000058
$230.28K
₿11.19
$18.19M
₿623.89
$16.38M
₿545.36
Previsão de Preço do Aventus(avt)
1231 Numbers Protocol  NUM $0.02133
₿0.0000019
-2.67 $16.33M
₿1.17K
$0.02222
₿0.0000021
$0.02123
₿0.0000017
$1.49M
₿24.93
$16.55M
₿1.19K
$16.33M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1233 Joe Coin  JOE $0.01583
₿0.000000034
-5.49 $16.21M
₿34.14
$0.01676
₿0.000000034
$0.01489
₿0.000000030
$1.48M
₿1.75
$16.21M
₿34.14
$16.21M
₿34.14
Previsão de Preço do Joe Coin(joe)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001694
₿0.000000017
$0.001606
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1234 Propchain  PROPC $0.5979
₿0.000060
2.68 $16.17M
₿995.51
$0.6045
₿0.000063
$0.5742
₿0.000059
$130.45K
₿27.04
$38.11M
₿5.08K
$16.17M
₿995.51
Previsão de Preço do Propchain(propc)
1236 Chain Games  CHAIN $0.0424
₿0.00000025
0.21 $16.11M
₿86.22
$0.0447
₿0.00000025
$0.04115
₿0.00000023
$45.41K
₿0.92
$20.93M
₿127.28
$16.11M
₿86.22
Previsão de Preço do Chain Games(chain)
1238 Switch Token  SWITCH $0.0003632
₿0.000000010
4.57 $16.07M
₿0
$0.0003652
₿0.000000010
$0.0002304
₿0.0000000096
$13.63K
₿13.77
$18.17M
₿33.67
$16.07M
₿0
Previsão de Preço do Switch Token(switch)
1239 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1240 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,801.09
2.05 $16.04M
$1,805.61
$1,747.87
$47.93K
$16.04M
$16.04M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1241 Indigo Protocol  INDY $0.9347
₿0.000036
-4.24 $16.03M
₿404.77
$0.976
₿0.000039
$0.9332
₿0.000036
$21.49K
₿3.74
$32.72M
₿1.29K
$16.03M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1242 Helium IOT  IOT $0.0006474
₿0.000000018
12.81 $16.02M
₿458.76
$0.0006641
₿0.000000019
$0.0005687
₿0.000000017
$36.07K
₿0.42
$129.5M
₿3.62K
$16.02M
₿458.76
Previsão de Preço do Helium IOT(iot)
1244 Seamless Protocol  SEAM $0.4805
₿0.000078
4.07 $15.97M
₿0
$0.4839
₿0.000082
$0.458
₿0.000077
$538.7K
₿14.02
$48.07M
₿7.87K
$15.97M
₿0
Previsão de Preço do Seamless Protocol(seam)
1245 Frax Price Index Share  FPIS $0.4727
₿0.000018
7.05 $15.91M
₿505.29
$0.4737
₿0.000018
$0.4388
₿0.000017
$6.2K
₿0.22
$47.28M
₿1.82K
$15.91M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1246 Houdini Swap  LOCK $0.1686
₿0.000012
-1.98 $15.9M
₿384.21
$0.1732
₿0.000012
$0.1654
₿0.000011
$33.31K
₿10.26
$15.9M
₿1.19K
$15.9M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1248 Portal  PORTAL $0.09464
₿0.000021
3.13 $15.81M
₿3.61K
$0.09836
₿0.000023
$0.09158
₿0.000021
$16.89M
₿589.8
$94.59M
₿21.63K
$15.81M
₿3.61K
Previsão de Preço do Portal(portal)
1250 Realio Network  RIO $0.23
₿0.000031
14.13 $15.73M
₿0
$0.2353
₿0.000035
$0.2015
₿0.000031
$2.73M
₿184.88
$15.73M
₿1.74K
$15.73M
₿0
Previsão de Preço do Realio Network(rio)
1252 Thena  THE $0.2863
₿0.0000075
3.92 $15.79M
₿209.47
$0.292
₿0.0000078
$0.2738
₿0.0000074
$12.97M
₿16.64
$72.28M
₿1.14K
$15.79M
₿209.47
Previsão de Preço do Thena(the)
1253 Alpha Fi  ALPHA $1.75
1.60 $15.68M
$1.88
$1.72
$162.2K
$17.52M
$15.68M
Previsão de Preço do Alpha Fi(alpha)
1254 Opulous  OPUL $0.03108
₿0.0000034
1.14 $15.56M
₿1.56K
$0.03181
₿0.0000038
$0.03037
₿0.0000033
$581.36K
₿45.45
$15.56M
₿1.71K
$15.56M
₿1.56K
Previsão de Preço do Opulous(opul)
1256 Bityuan  BTY $0.02305
₿0.000018
1.42 $15.57M
₿0
$0.02318
₿0.
$0.02273
₿0.
$200.86K
₿0
$15.57M
$15.57M
₿0
Previsão de Preço do Bityuan(bty)
1257 CHEQD Network  CHEQ $0.01729
₿0.0000012
1.66 $15.54M
₿900.95
$0.01744
₿0.0000012
$0.01668
₿0.0000010
$286.49K
₿5.42
$21.31M
₿1.39K
$15.54M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1258 GamerCoin  GHX $0.02488
₿0.0000024
6.65 $15.5M
₿1.55K
$0.02553
₿0.0000027
$0.02328
₿0.0000024
$360.04K
₿24.72
$20.11M
₿2K
$15.5M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1259 Masa  MASA $0.02759
-3.48 $15.42M
$0.03153
$0.02714
$6.28M
$43.32M
$15.42M
Previsão de Preço do Masa(masa)
1261 Hex Trust USD  USDX $0.9826
-0.51 $15.45M
$1.01
$0.9596
$25.67
$15.45M
$15.45M
Previsão de Preço do Hex Trust USD(usdx)
1262 Alchemix USD  ALUSD $0.98
₿0.000014
-0.21 $15.44M
₿2.43K
$0.9838
₿0.000014
$0.9767
₿0.000013
$93.24K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1263 Token dForce USD  USX $0.9992
₿0.000015
0.12 $15.44M
₿473.66
$1
₿0.000015
$0.997
₿0.000014
$22.18K
₿0.48
$134.46M
₿2.48K
$15.44M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1264 Sturdy  STRDY $0.7449
₿0.000015
4.62 $15.42M
₿76.02
$0.7446
₿0.000016
$0.699
₿0.000015
$6.94M
₿2.05
$74.47M
₿1.5K
$15.42M
₿76.02
Previsão de Preço do Sturdy(strdy)
1265 Hoppy  HOPPY $0.00003669
31.99 $15.43M
$0.00003759
$0.00002765
$3.39M
$15.43M
$15.43M
Previsão de Preço do Hoppy(hoppy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.