Página de Resultados 10 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	crow with knife CAW	$0.000000009968 ₿0.00000000000010	-2.74	$7.64M ₿81.28	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$96.78K ₿0.46	$7.64M ₿81.28	$7.64M ₿81.28
1820	KRYLL KRL	$0.1894 ₿0.0000020	-0.12	$7.63M ₿82.25	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.85K ₿1.01	$9.37M ₿101	$7.63M ₿82.25
1824	Measurable Data Token MDT	$0.01251 ₿0.00000013	-5.29	$7.57M ₿81.83	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$792.28K ₿8.53	$12.49M ₿134.96	$7.57M ₿81.83
1831	KiboShib KIBSHI	$0.00000748 ₿0.000000000081	-2.91	$7.51M ₿81.18	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$191.22K ₿2.06	$7.51M ₿81.18	$7.51M ₿81.18
1832	Unibright UBT	$0.04991 ₿0.00000053	15.72	$7.51M ₿81.28	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$51.47K ₿0.56	$7.51M ₿81.28	$7.51M ₿81.28
1834	Propchain PROPC	$0.1745 ₿0.0000018	0.54	$7.5M ₿81.08	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$459.84K ₿5.15	$11.14M ₿120.5	$7.5M ₿81.08
1837	Crown by Third Time Games CROWN	$0.02973 ₿0.00000032	-0.69	$7.46M ₿80.53	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$26.02K ₿0.3	$7.46M ₿80.53	$7.46M ₿80.53
1840	BFG Token BFG	$0.01095 ₿0.00000011	4.40	$7.42M ₿80.08	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$11.52K ₿0.12	$36.24M ₿391.02	$7.42M ₿80.08
1841	ShapeShift FOX Token FOX	$0.01191 ₿0.00000012	-3.21	$7.41M ₿80.12	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$111.77K ₿1.21	$11.91M ₿128.74	$7.41M ₿80.12
1842	Metacade MCADE	$0.00423 ₿0.000000045	1.49	$7.41M ₿80.1	$0.004234 ₿0.000000045	$0.004001 ₿0.000000043	$478.23K ₿5.17	$8.47M ₿91.47	$7.41M ₿80.1
1843	LooPIN Network LOOPIN	$0.1725 ₿0.0000018	-1.36	$7.41M ₿80.06	$0.1749 ₿0.0000018	$0.1722 ₿0.0000018	$84.53 ₿0	$8.47M ₿91.48	$7.41M ₿80.06
1846	Trias Token TRIAS	$0.7403 ₿0.0000079	-11.17	$7.39M ₿79.88	$0.8334 ₿0.0000087	$0.7006 ₿0.0000059	$83.52 ₿0	$7.39M ₿79.88	$7.39M ₿79.88
1847	Gleec Coin GLEEC	$0.03514 ₿0.00000037	-49.63	$7.38M ₿79.71	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.61K ₿0.09	$7.38M ₿79.71	$7.38M ₿79.71
1850	Divi DIVI	$0.001615 ₿0.000000017	13.23	$7.34M ₿79.27	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$65.6K ₿0.71	$7.35M ₿79.36	$7.34M ₿79.27
1851	Brickken BKN	$0.1022 ₿0.0000011	-6.74	$7.34M ₿78.98	$0.1106 ₿0.0000011	$0.1022 ₿0.0000011	$249.58K ₿2.69	$14.7M ₿158.15	$7.34M ₿78.98
1854	PaLM AI PALM	$0.09397 ₿0.0000010	18.68	$7.3M ₿79.26	$0.09912 ₿0.0000010	$0.07917 ₿0.00000083	$128.33K ₿1.34	$7.3M ₿79.26	$7.3M ₿79.26
1855	OctaSpace OCTA	$0.1718 ₿0.0000018	-5.56	$7.29M ₿78.89	$0.1821 ₿0.0000019	$0.1718 ₿0.0000018	$283.07K ₿3.08	$7.29M ₿78.89	$7.29M ₿78.89
1859	Step Finance STEP	$0.02282 ₿0.00000024	-4.96	$7.26M ₿78.46	$0.02406 ₿0.00000025	$0.02281 ₿0.00000024	$7.55K ₿0.08	$7.53M ₿81.41	$7.26M ₿78.46
1862	Pocketcoin PKOIN	$0.6327 ₿0.0000068	0.41	$7.23M ₿78.1	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$58.67K ₿0.64	$7.78M ₿84.02	$7.23M ₿78.1
1863	Swell SWELL	$0.001762 ₿0.000000019	-1.45	$7.22M ₿78.4	$0.0019 ₿0.000000020	$0.001751 ₿0.000000018	$2.01M ₿21.35	$17.6M ₿191.16	$7.22M ₿78.4
1864	Vyvo Smart Chain VSC	$0.001584 ₿0.000000017	1.47	$7.22M ₿77.96	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$68.26K ₿0.73	$31.7M ₿342.38	$7.22M ₿77.96
1866	Nakamoto Games NAKA	$0.1094 ₿0.0000012	-24.89	$7.2M ₿79.12	$0.1466 ₿0.0000015	$0.1019 ₿0.0000011	$2.14M ₿23.52	$19.94M ₿219.15	$7.2M ₿79.12
1867	Prosper PROS	$0.1347 ₿0.0000015	-6.49	$7.17M ₿77.54	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$463.42 ₿0.01	$13.96M ₿150.87	$7.17M ₿77.54
1868	NEM XEM	$0.0007976 ₿0.0000000085	-10.08	$7.17M ₿76.94	$0.0009051 ₿0.0000000095	$0.0007865 ₿0.0000000084	$1.96M ₿21.13	$7.17M ₿76.94	$7.17M ₿76.94
1872	BountyMarketCap BMC	$0.07142 ₿0.00000077	-3.32	$7.14M ₿77.11	$0.07503 ₿0.00000080	$0.0713 ₿0.00000077	$15.98K ₿0.17	$7.14M ₿77.11	$7.14M ₿77.11
1874	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,220.33 ₿0.034	-1.70	$7.12M ₿76.95	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$50.66 ₿0	$7.12M ₿76.95	$7.12M ₿76.95
1877	Metahero HERO	$0.0007561 ₿0.0000000081	-2.09	$7.08M ₿76.47	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.57K ₿0.16	$7.38M ₿79.74	$7.08M ₿76.47
1878	Verasity VRA	$0.00008233 ₿0.00000000088	18.10	$7.08M ₿75.46	$0.0001228 ₿0.0000000012	$0.00006728 ₿0.00000000070	$20.4M ₿219.59	$14.62M ₿155.8	$7.08M ₿75.46
1882	Seedify.fund SFUND	$0.08479 ₿0.00000091	2.03	$7.05M ₿76.02	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$551.98K ₿5.97	$8.49M ₿91.59	$7.05M ₿76.02
1884	Celo Euro CEUR	$1.16 ₿0.000012	-0.20	$7.02M ₿75.84	$1.17 ₿0.000012	$1.16 ₿0.000012	$182K ₿1.97	$12.8M ₿138.17	$7.02M ₿75.84
1888	Public Masterpiece Token PMT	$0.112 ₿0.0000012	-0.71	$6.99M ₿75.53	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$371.2K ₿4.01	$38.24M ₿413.22	$6.99M ₿75.53
1889	Avalaunch XAVA	$0.1488 ₿0.0000016	-3.11	$6.99M ₿75.48	$0.1538 ₿0.0000016	$0.1488 ₿0.0000015	$166.45K ₿1.84	$14.89M ₿160.77	$6.99M ₿75.48
1892	Shadow Token SHDW	$0.04122 ₿0.00000044	-2.94	$6.96M ₿75.05	$0.04269 ₿0.00000044	$0.04101 ₿0.00000043	$47.15K ₿0.47	$6.96M ₿75.05	$6.96M ₿75.05
1893	Dimitra DMTR	$0.01003 ₿0.00000010	-2.91	$6.95M ₿75.36	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$272.44K ₿2.93	$9.76M ₿105.76	$6.95M ₿75.36
1894	Pixels PIXEL	$0.009003 ₿0.000000097	-12.03	$6.95M ₿74.89	$0.01044 ₿0.00000010	$0.008961 ₿0.000000096	$8.94M ₿96.89	$45.07M ₿485.64	$6.95M ₿74.89
1896	Equilibria Finance EQB	$0.2049 ₿0.0000022	-6.96	$6.93M ₿74.74	$0.2237 ₿0.0000023	$0.2039 ₿0.0000022	$18.73K ₿0.2	$20.5M ₿220.99	$6.93M ₿74.74
1899	Cross The Ages CTA	$0.01383 ₿0.00000014	-9.36	$6.91M ₿74.66	$0.01535 ₿0.00000016	$0.01381 ₿0.00000014	$546.11K ₿5.91	$6.92M ₿74.8	$6.91M ₿74.66
1903	Santiment Network Token SAN	$0.1072 ₿0.0000011	-3.63	$6.87M ₿74.25	$0.1121 ₿0.0000011	$0.1071 ₿0.0000011	$344.21 ₿0	$8.94M ₿96.61	$6.87M ₿74.25
1904	Contentos COS	$0.001328 ₿0.000000014	-3.42	$6.87M ₿73.6	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$872.4K ₿11.1	$13.13M ₿140.77	$6.87M ₿73.6
1905	PepeFork PORK	$0.00000002047 ₿0.00000000000022	-12.15	$6.86M ₿73.53	$0.00000002354 ₿0.00000000000024	$0.00000002028 ₿0.00000000000021	$127.46K ₿1.39	$8.73M ₿93.61	$6.86M ₿73.53
1907	Numbers Protocol NUM	$0.007918 ₿0.000000085	7.23	$6.8M ₿73.48	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$231.72K ₿2.5	$6.88M ₿74.34	$6.8M ₿73.48
1908	MATH MATH	$0.03613 ₿0.00000039	-7.34	$6.78M ₿73.44	$0.03913 ₿0.00000041	$0.03604 ₿0.00000038	$389.42K ₿4.17	$7.26M ₿78.59	$6.78M ₿73.44
1912	AC Milan Fan Token ACM	$0.5387 ₿0.0000058	-5.73	$6.72M ₿72.68	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.74M ₿18.65	$10.74M ₿116.1	$6.72M ₿72.68
1913	Cult DAO CULT	$0.00000167 ₿0.000000000018	-3.86	$6.72M ₿72.69	$0.00000174 ₿0.000000000018	$0.000001659 ₿0.000000000017	$77.95K ₿0.76	$8.36M ₿90.41	$6.72M ₿72.69
1916	NodeAI GPU	$0.06866 ₿0.00000073	-3.40	$6.67M ₿71.81	$0.0765 ₿0.00000080	$0.0662 ₿0.00000071	$128.37K ₿1.39	$6.83M ₿73.52	$6.67M ₿71.81
1919	Clover Finance CLV	$0.005434 ₿0.000000058	-5.07	$6.66M ₿72.07	$0.006061 ₿0.000000063	$0.005412 ₿0.000000058	$1.6M ₿17.13	$10.88M ₿117.74	$6.66M ₿72.07
1920	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1928	Ambire Wallet WALLET	$0.009492 ₿0.00000010	-0.75	$6.62M ₿71.17	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$39.15K ₿0.42	$6.97M ₿74.86	$6.62M ₿71.17
1930	Zenon ZNN	$0.5029 ₿0.0000054	-8.69	$6.61M ₿71.3	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.61M ₿71.3	$6.61M ₿71.3
1934	Vita Inu VINU	$0.000000007282 ₿0.000000000000079	-6.00	$6.59M ₿71.15	$0.000000007796 ₿0.000000000000082	$0.000000007295 ₿0.000000000000079	$817.3K ₿8.78	$6.59M ₿71.15	$6.59M ₿71.15
1935	nubcat NUB	$0.006556 ₿0.000000070	-9.54	$6.57M ₿70.83	$0.007548 ₿0.000000079	$0.006514 ₿0.000000070	$398.27K ₿4.33	$6.57M ₿70.83	$6.57M ₿70.83
1938	Cryptex Finance CTX	$0.7948 ₿0.0000085	-3.21	$6.52M ₿70.45	$0.8283 ₿0.0000087	$0.7945 ₿0.0000085	$1.25M ₿13.49	$7.95M ₿85.88	$6.52M ₿70.45
1939	Mr. Miggles MIGGLES	$0.006789 ₿0.000000073	-7.40	$6.52M ₿70.37	$0.007363 ₿0.000000077	$0.006789 ₿0.000000073	$249.08K ₿2.68	$6.52M ₿70.37	$6.52M ₿70.37
1940	Star Atlas ATLAS	$0.0002792 ₿0.0000000030	-6.98	$6.5M ₿70.26	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000029	$137.48K ₿1.48	$10.06M ₿108.74	$6.5M ₿70.26
1942	NuNet NTX	$0.008475 ₿0.000000091	-1.86	$6.48M ₿70.01	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$70K ₿0.76	$8.48M ₿91.52	$6.48M ₿70.01
1943	Arsenal Fan Token AFC	$0.4171 ₿0.0000045	-0.05	$6.48M ₿70.04	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$5.28M ₿57.29	$16.66M ₿180.06	$6.48M ₿70.04
1945	Balanced Dollars BNUSD	$0.9862 ₿0.000010	-1.44	$6.43M ₿63.24	$1.14 ₿0.000011	$0.9675 ₿0.000010	$42.23K ₿0.16	$6.43M ₿63.24	$6.43M ₿63.24
1947	Grape GRP	$1.44 ₿0.000015	6.06	$6.43M ₿69.39	$1.44 ₿0.000015	$1.36 ₿0.000014	$241.53 ₿0	$14.43M ₿155.78	$6.43M ₿69.39
1951	Reef REEF	$0.0001421 ₿0.0000000015	-2.18	$6.38M ₿67.72	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.02M ₿10.9	$6.38M ₿67.72	$6.38M ₿67.72
1952	DEXTF DEXTF	$0.09727 ₿0.0000010	-7.79	$6.38M ₿68.97	$0.1096 ₿0.0000011	$0.09697 ₿0.0000010	$60.84K ₿0.65	$9.7M ₿104.8	$6.38M ₿68.97
1953	APF coin APFC	$0.0689 ₿0.00000074	-1.43	$6.38M ₿68.92	$0.06993 ₿0.00000074	$0.06656 ₿0.00000070	$18.57K ₿0.2	$17.23M ₿186.06	$6.38M ₿68.92
1954	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000068	-0.52	$6.37M ₿68.88	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$86.44K ₿0.93	$6.37M ₿68.88	$6.37M ₿68.88
1955	Alpine F1 Team Fan Token ALPINE	$0.5633 ₿0.0000060	-6.16	$6.37M ₿68.78	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.51M ₿145.28	$22.44M ₿242.2	$6.37M ₿68.78
1957	Daddy Tate DADDY	$0.01052 ₿0.00000011	-7.00	$6.36M ₿68.38	$0.01136 ₿0.00000011	$0.01052 ₿0.00000011	$668.2K ₿7.27	$6.36M ₿68.38	$6.36M ₿68.38
1958	PondCoin PNDC	$0.00000006869 ₿0.00000000000074	-12.59	$6.35M ₿68.72	$0.00000007899 ₿0.00000000000083	$0.00000006667 ₿0.00000000000072	$99.15K ₿1.08	$28.91M ₿312.66	$6.35M ₿68.72
1962	Epic Cash EPIC	$0.3298 ₿0.0000035	-3.89	$6.31M ₿68.19	$0.346 ₿0.0000036	$0.3168 ₿0.0000033	$159.28K ₿1.71	$6.31M ₿68.2	$6.31M ₿68.19
1963	Bytecoin BCN	$0.00003424 ₿0.00000000037	9.45	$6.3M ₿68.08	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.11 ₿0	$6.3M ₿68.1	$6.3M ₿68.08
1964	Wen WEN	$0.00000863 ₿0.000000000093	-5.32	$6.3M ₿68.13	$0.000009449 ₿0.000000000099	$0.00000859 ₿0.000000000092	$580.01K ₿6.33	$6.3M ₿68.13	$6.3M ₿68.13
1966	Spectre AI SPECTRE	$0.6264 ₿0.0000067	-3.93	$6.26M ₿67.66	$0.6863 ₿0.0000072	$0.6263 ₿0.0000067	$94.05K ₿1.02	$6.26M ₿67.66	$6.26M ₿67.66
1967	Augur REP	$0.7638 ₿0.0000082	0.35	$6.26M ₿67.91	$0.8105 ₿0.0000087	$0.7588 ₿0.0000079	$19.93K ₿0.22	$6.26M ₿67.91	$6.26M ₿67.91
1968	WHY WHY	$0.00000001489 ₿0.00000000000015	-6.27	$6.22M ₿67.03	$0.00000001613 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$324.91K ₿3.58	$6.22M ₿67.03	$6.22M ₿67.03
1972	Aleph ALEPH	$0.03326 ₿0.00000035	-5.97	$6.18M ₿66.82	$0.03541 ₿0.00000037	$0.03285 ₿0.00000035	$183.24K ₿2	$16.56M ₿179.22	$6.18M ₿66.82
1973	GYEN GYEN	$0.005732 ₿0.000000062	-3.00	$6.17M ₿66.93	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$90.95 ₿0	$6.17M ₿66.93	$6.17M ₿66.93
1974	DeFiPulse Index DPI	$59.78 ₿0.00064	-6.08	$6.17M ₿66.27	$64.31 ₿0.00067	$59.3 ₿0.00064	$684.73 ₿0.25	$6.17M ₿66.27	$6.17M ₿66.27
1975	DerivaDAO DDX	$0.1159 ₿0.0000012	0.01*	$6.16M ₿66.99	$0.1169 ₿0.0000012	$0.1155 ₿0.0000012	$16.37 ₿0	$6.16M ₿67	$6.16M ₿66.99
1980	MemeFi MEMEFI	$0.0006122 ₿0.0000000066	-6.65	$6.13M ₿66.24	$0.0006607 ₿0.0000000069	$0.0006063 ₿0.0000000065	$3.67M ₿39.36	$6.13M ₿66.24	$6.13M ₿66.24
1982	zKML ZKML	$0.06331 ₿0.00000068	-10.73	$6.11M ₿66.08	$0.07156 ₿0.00000075	$0.06331 ₿0.00000068	$16.55K ₿0.18	$6.34M ₿68.52	$6.11M ₿66.08
1985	Alpha Finance ALPHA	$0.006332 ₿0.000000068	-0.92	$6.09M ₿66.16	$0.006489 ₿0.000000069	$0.006235 ₿0.000000066	$372.67K ₿4.02	$6.34M ₿68.84	$6.09M ₿66.16
1986	Frax Price Index Share FPIS	$0.159 ₿0.0000017	1.69	$6.09M ₿65.76	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$6.47K ₿0.07	$15.89M ₿171.65	$6.09M ₿65.76
1987	Tokocrypto TKO	$0.08092 ₿0.00000087	-8.08	$6.05M ₿65.35	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.91M ₿20.47	$40.36M ₿435.68	$6.05M ₿65.35
1988	UFO Token UFO	$0.000006669 ₿0.000000000072	-3.69	$6.05M ₿65.71	$0.000007009 ₿0.000000000073	$0.000006479 ₿0.000000000069	$1.68K ₿0.02	$6.05M ₿65.71	$6.05M ₿65.71
1995	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.78K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
1998	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,200.19 ₿0.034	-3.46	$5.97M ₿64.48	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.96K ₿0.06	$5.97M ₿64.48	$5.97M ₿64.48
2001	Vara Network VARA	$0.001267 ₿0.000000013	-4.23	$5.94M ₿64.27	$0.00135 ₿0.000000014	$0.001234 ₿0.000000013	$61.99K ₿0.65	$12.52M ₿135.39	$5.94M ₿64.27
2002	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2006	Extra Finance EXTRA	$0.01411 ₿0.00000015	-4.98	$5.93M ₿63.99	$0.01495 ₿0.00000015	$0.01408 ₿0.00000015	$4.04K ₿0.04	$12.22M ₿131.98	$5.93M ₿63.99
2008	Cratos CRTS	$0.00009302 ₿0.0000000010	-5.94	$5.92M ₿63.98	$0.00009954 ₿0.0000000010	$0.00008985 ₿0.00000000097	$334.2K ₿5.09	$9.3M ₿100.61	$5.92M ₿63.98
2009	FEED EVERY GORILLA FEG	$0.00006113 ₿0.00000000066	-1.39	$5.91M ₿63.77	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$296.36K ₿3.2	$5.91M ₿63.77	$5.91M ₿63.77
2012	Bitcoin Diamond BCD	$0.03137 ₿0.00000033	1.44	$5.89M ₿63.69	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.67K ₿0.02	$5.89M ₿63.69	$5.89M ₿63.69
2015	Scallop SCA	$0.04093 ₿0.00000044	-3.99	$5.89M ₿63.39	$0.0428 ₿0.00000045	$0.04083 ₿0.00000044	$1.59M ₿16.95	$10.24M ₿110.32	$5.89M ₿63.39
2018	BEAM BEAM	$0.03055 ₿0.00000032	-1.77	$5.85M ₿63.24	$0.03362 ₿0.00000035	$0.03052 ₿0.00000032	$120.04K ₿1.3	$8.02M ₿86.68	$5.85M ₿63.24
2019	Hydranet HDN	$0.02865 ₿0.00000031	-1.69	$5.85M ₿63.34	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$125.9K ₿1.36	$8.58M ₿92.86	$5.85M ₿63.34
2022	ParagonsDAO PDT	$0.05328 ₿0.00000057	-3.90	$5.82M ₿63.04	$0.05624 ₿0.00000058	$0.05321 ₿0.00000057	$318.7 ₿0	$5.82M ₿63.04	$5.82M ₿63.04
2023	Dynex DNX	$0.0546 ₿0.00000059	0.84	$5.79M ₿62.64	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$314.02K ₿3.36	$5.79M ₿62.65	$5.79M ₿62.64
2024	HERBCOIN HERB	$0.06272 ₿0.00000067	15.58	$5.79M ₿62.5	$0.06343 ₿0.00000068	$0.05422 ₿0.00000056	$5.8K ₿0.06	$6.27M ₿67.7	$5.79M ₿62.5
2025	REN REN	$0.005902 ₿0.000000062	2.00	$5.78M ₿62.42	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$419.86K ₿4.6	$5.78M ₿62.42	$5.78M ₿62.42
2028	SquidGrow SQGROW	$0.005792 ₿0.000000062	-7.46	$5.76M ₿62.23	$0.006259 ₿0.000000065	$0.005616 ₿0.000000060	$266.37K ₿2.86	$5.76M ₿62.23	$5.76M ₿62.23
2030	Tranchess CHESS	$0.02796 ₿0.00000030	-7.36	$5.75M ₿61.85	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.56M ₿16.77	$8.37M ₿90.09	$5.75M ₿61.85
2032	NetMind Token NMT	$0.1015 ₿0.0000011	-0.30	$5.75M ₿62.15	$0.1022 ₿0.0000011	$0.09914 ₿0.0000010	$407.85K ₿4.39	$14.6M ₿157.8	$5.75M ₿62.15
2033	Persistence XPRT	$0.02344 ₿0.00000025	-2.69	$5.74M ₿61.7	$0.02422 ₿0.00000025	$0.02343 ₿0.00000025	$24K ₿0.26	$5.85M ₿62.88	$5.74M ₿61.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}