$3.42T
Capitalização total de mercado
$119.67B
Volume total
BTC 60.80%     ETH 8.74%
Dominância

Página de Resultados 10 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1166 Hanu Yokia  HANU $0.0000001404
₿0.0000000000040
1.08 $21.06M
₿115.62
$0.000000144
₿0.0000000000041
$0.0000001389
₿0.0000000000040
$202.62
₿0.01
$83.4M
₿2.43K
$21.06M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1167 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.04 $21.04M
$1.01
$0.993
$2.21M
$21.04M
$21.04M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1169 Harvest Finance  FARM $31.22
₿0.0015
-0.67 $20.99M
₿1.01K
$31.99
₿0.0016
$31.16
₿0.00095
$630.76K
₿2.76K
$21.56M
₿1.04K
$20.99M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1171 Agoras: Tau Net  AGRS $1.16
₿0.000065
3.79 $20.86M
₿1.2K
$1.2
₿0.000069
$1.11
₿0.000059
$65.42K
₿3.06
$48.67M
₿2.8K
$20.86M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1172 Stake DAO  SDT $0.33
₿0.0000040
1.08 $20.8M
₿220.04
$0.3439
₿0.0000041
$0.3217
₿0.0000039
$4.03K
₿0.03
$22.08M
₿257.26
$20.8M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1173 PeiPei  PEIPEI $0.00000004922
0.40 $20.72M
$0.00000005231
$0.00000004875
$1.65M
$20.72M
$20.72M
Previsão de Preço do PeiPei(peipei)
1174 OORT  OORT $0.04952
₿0.0000073
-0.58 $20.7M
₿476.35
$0.05068
₿0.0000077
$0.04416
₿0.0000072
$6.33M
₿83.41
$98.97M
₿14.72K
$20.7M
₿476.35
Previsão de Preço do OORT(oort)
1175 Clash of Lilliput  COL $0.2519
₿0.000011
1.38 $20.68M
₿985.26
$0.2556
₿0.000012
$0.2465
₿0.000011
$8.33K
₿1.52
$251.93M
₿12.01K
$20.68M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1176 Gold DAO  GOLDAO $0.02918
-0.41 $20.67M
$0.03032
$0.02881
$1.76K
$29M
$20.67M
Previsão de Preço do Gold DAO(goldao)
1177 Catizen  CATI $0.1003
-2.36 $20.67M
$0.1059
$0.09981
$10.5M
$100.32M
$20.67M
Previsão de Preço do Catizen(cati)
1178 Shadow Token  SHDW $0.1277
₿0.000027
2.22 $20.66M
₿4.41K
$0.1279
₿0.000031
$0.1233
₿0.000026
$336.84K
₿53.41
$21.6M
₿4.64K
$20.66M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1179 REI Network  REI $0.0211
₿0.0000015
7.21 $20.63M
₿1.54K
$0.02163
₿0.0000016
$0.01925
₿0.0000015
$10.28M
₿367.76
$21.11M
₿1.59K
$20.63M
₿1.54K
Previsão de Preço do REI Network(rei)
1180 Klever  KLV $0.002283
₿0.000000050
-1.92 $20.62M
₿455.86
$0.002355
₿0.000000051
$0.002277
₿0.000000049
$397.08K
₿13.77
$20.62M
₿455.85
$20.62M
₿455.86
Previsão de Preço do Klever(klv)
1183 GoGoPool  GGP $2.89
₿0.00020
-2.45 $20.52M
₿706.93
$3.05
₿0.00020
$2.89
₿0.00019
$18.9K
₿0.8
$55.98M
₿3.82K
$20.52M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1186 MorpheusAI  MOR $5.71
0.88 $20.37M
$5.94
$5.66
$64.31K
$35.88M
$20.37M
Previsão de Preço do MorpheusAI(mor)
1187 IlluminatiCoin  NATI $0.0000006168
₿0.0000000000010
13.17 $20.36M
₿0
$0.0000006343
₿0.0000000000011
$0.000000544
₿0.0000000000010
$49.78K
₿0.06
$20.36M
₿35.12
$20.36M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1188 StrikeCoin  STRX $0.02397
₿0.0000013
-2.40 $20.31M
₿1.15K
$0.02481
₿0.0000014
$0.02393
₿0.0000013
$5.02K
₿16.98
$21.27M
₿1.21K
$20.31M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1189 Fractal Bitcoin  FB $0.5267
-0.73 $20.19M
$0.5358
$0.52
$1.23M
$64.93M
$20.19M
Previsão de Preço do Fractal Bitcoin(fb)
1192 MOOxMOO  MOOX $0.1525
₿0.0000022
0.11 $20.13M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$43.49K
₿1.5
$152.53M
₿2.22K
$20.13M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1193 SideShift Token  XAI $0.1348
₿0.0000027
-0.40 $20.08M
₿360.39
$0.137
₿0.0000027
$0.1342
₿0.0000026
$29.43K
₿0.14
$28.31M
₿568.86
$20.08M
₿360.39
Previsão de Preço do SideShift Token(xai)
1194 RAMP  RAMP $0.0488
₿0.0000018
8.79 $20.06M
₿762.76
$0.04882
₿0.0000020
$0.04474
₿0.0000018
$1.16K
₿0.23
$48.8M
₿1.86K
$20.06M
₿762.76
Previsão de Preço do RAMP(ramp)
1198 ThetaDrop  TDROP $0.001796
₿0.000000069
0.69 $19.85M
₿766.6
$0.001825
₿0.000000073
$0.001773
₿0.000000068
$184.88K
₿12.76
$19.85M
₿766.6
$19.85M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1199 Blockasset  BLOCK $0.09947
₿0.0000024
-0.37 $19.8M
₿587.91
$0.1019
₿0.0000025
$0.09693
₿0.0000019
$287.97K
₿6.19
$31.83M
₿775.19
$19.8M
₿587.91
Previsão de Preço do Blockasset(block)
1200 Joe Coin  JOE $0.01979
₿0.000000034
-0.85 $19.8M
₿34.14
$0.0227
₿0.000000034
$0.01977
₿0.000000030
$2.27M
₿1.75
$19.8M
₿34.14
$19.8M
₿34.14
Previsão de Preço do Joe Coin(joe)
1201 Vyvo Smart Chain  VSC $0.004393
₿0.00000034
-8.15 $19.75M
₿782.85
$0.004783
₿0.00000035
$0.004332
₿0.00000033
$172.86K
₿9.63
$87.92M
₿6.98K
$19.75M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1202 Perpetual Protocol  PERP $0.2718
₿0.000019
-2.11 $19.74M
₿1.45K
$0.2848
₿0.000022
$0.2714
₿0.000019
$6.15M
₿407.14
$40.78M
₿3K
$19.74M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1203 Dimitra  DMTR $0.02031
₿0.0000028
1.39 $19.72M
₿1.47K
$0.02123
₿0.0000030
$0.01985
₿0.0000028
$303.88K
₿26.4
$19.72M
₿1.47K
$19.72M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1204 Self Chain  SLF $0.2024
0.07 $19.64M
$0.2082
$0.2015
$5.75M
$68.02M
$19.64M
Previsão de Preço do Self Chain(slf)
1205 OctaSpace  OCTA $0.5099
₿0.000020
1.51 $19.6M
₿587.92
$0.5119
₿0.000020
$0.5005
₿0.000019
$563.32K
₿4.97
$19.6M
₿587.92
$19.6M
₿587.92
Previsão de Preço do OctaSpace(octa)
1206 Contentos  COS $0.003776
₿0.00000019
2.94 $19.55M
₿981.81
$0.003827
₿0.00000020
$0.003653
₿0.00000019
$1.49M
₿57.18
$37.39M
₿1.9K
$19.55M
₿981.81
Previsão de Preço do Contentos(cos)
1208 Adshares  ADS $0.5025
₿0.0000062
1.04 $19.47M
₿241.47
$0.5139
₿0.0000064
$0.4956
₿0.0000061
$41.91K
₿3.51
$19.48M
₿241.52
$19.47M
₿241.47
Previsão de Preço do Adshares(ads)
1209 MOO DENG  MOODENG $0.00004617
-10.31 $19.41M
$0.00005258
$0.00004571
$7.45M
$19.41M
$19.41M
Previsão de Preço do MOO DENG(moodeng)
1210 Frontier Token  FRONT $0.2155
₿0.000017
0.73 $19.41M
₿1.55K
$0.22
₿0.000018
$0.2139
₿0.000016
$261.23
₿463.69
$19.41M
₿1.59K
$19.41M
₿1.55K
Previsão de Preço do Frontier Token(front)
1211 Komodo  KMD $0.1376
₿0.0000068
-0.79 $19.37M
₿948.97
$0.1434
₿0.0000071
$0.1368
₿0.0000067
$2.04M
₿39.93
$19.37M
₿1.36K
$19.37M
₿948.97
Previsão de Preço do Komodo(kmd)
1212 Compound Basic Attention Token  CBAT $0.003034
₿0.000000091
0.14 $19.33M
₿637.9
$0.003114
₿0.000000097
$0.003015
₿0.000000091
$0
₿0
$19.33M
₿637.9
$19.33M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1213 Slash Vision Labs  SVL $0.003915
-0.12 $19.33M
$0.003959
$0.003877
$621.41K
$39.14M
$19.33M
Previsão de Preço do Slash Vision Labs(svl)
1214 Star Atlas DAO  POLIS $0.06693
₿0.0000054
-2.88 $19.3M
₿1.34K
$0.07092
₿0.0000054
$0.06698
₿0.0000053
$268.94K
₿5.06
$24.12M
₿1.95K
$19.3M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1216 Cratos  CRTS $0.0003063
₿0.000000016
-1.66 $19.25M
₿953.52
$0.000312
₿0.000000019
$0.0003038
₿0.000000014
$831.47K
₿7.93
$30.63M
₿1.64K
$19.25M
₿953.52
Previsão de Preço do Cratos(crts)
1218 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
1.79 $19.24M
₿0
$2.39
$2.26
$221.88
₿0.01
$19.24M
$19.24M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2614
₿0.0000025
$0.02526
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1220 zKML  ZKML $0.1987
₿0.0000066
-2.41 $19.18M
₿0
$0.2113
₿0.0000070
$0.1985
₿0.0000064
$26.13K
₿7.65
$19.89M
₿660.83
$19.18M
₿0
Previsão de Preço do zKML(zkml)
1221 Alien Base  ALB $0.111
₿0.000000096
-0.08 $19.23M
₿18.61
$0.1149
₿0.00000010
$0.1097
₿0.000000090
$203.65K
₿0.4
$44.38M
₿21.02
$19.23M
₿18.61
Previsão de Preço do Alien Base(alb)
1222 LTO Network  LTO $0.04343
₿0.0000035
-0.96 $19.02M
₿1.53K
$0.04576
₿0.0000036
$0.04248
₿0.0000034
$3.05M
₿123.34
$19.02M
₿1.53K
$19.02M
₿1.53K
Previsão de Preço do LTO Network(lto)
1223 zkLink  ZKL $0.07185
-1.75 $18.97M
$0.07316
$0.07112
$9.24M
$71.86M
$18.97M
Previsão de Preço do zkLink(zkl)
1224 Reef  REEF $0.0004262
₿0.000000045
1.87 $18.93M
₿1.04K
$0.0004265
₿0.000000048
$0.0004067
₿0.000000044
$2.62M
₿493.39
$18.93M
₿1.04K
$18.93M
₿1.04K
Previsão de Preço do Reef(reef)
1225 LeverFi  LEVER $0.0005403
₿0.000000052
-0.03 $18.92M
₿1.54K
$0.000563
₿0.000000056
$0.00054
₿0.000000051
$3.08M
₿390.83
$18.92M
₿1.85K
$18.92M
₿1.54K
Previsão de Preço do LeverFi(lever)
1226 Vertex  VRTX $0.03665
₿0.0000037
-3.78 $18.88M
₿928.89
$0.0381
₿0.0000038
$0.03642
₿0.0000036
$2.88M
₿50.04
$36.69M
₿4.56K
$18.88M
₿928.89
Previsão de Preço do Vertex(vrtx)
1228 THORSwap  THOR $0.09632
₿0.0000041
-4.41 $18.82M
₿717.76
$0.1042
₿0.0000042
$0.09617
₿0.0000041
$77.95K
₿2.54
$27.09M
₿1.75K
$18.82M
₿717.76
Previsão de Preço do THORSwap(thor)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.79
₿0.00048
$49.36
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Counterparty  XCP $7.24
₿0.00016
-0.68 $18.78M
₿418.73
$7.46
₿0.00017
$5
₿0.00016
$3.28K
₿0.06
$19.19M
₿427.86
$18.78M
₿418.73
Previsão de Preço do Counterparty(xcp)
1231 ShapeShift FOX Token  FOX $0.02999
₿0.0000013
-0.31 $18.67M
₿851.7
$0.03137
₿0.0000014
$0.02995
₿0.0000013
$241.05K
₿23.26
$30M
₿1.38K
$18.67M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1232 Taraxa  TARA $0.003452
₿0.00000014
6.09 $18.66M
₿568.42
$0.003504
₿0.00000014
$0.003223
₿0.00000013
$412.74K
₿8.96
$37.12M
₿1.53K
$18.66M
₿568.42
Previsão de Preço do Taraxa(tara)
1233 XBorg  XBG $0.08606
-2.93 $18.5M
$0.09078
$0.08521
$161.18K
$86.06M
$18.5M
Previsão de Preço do XBorg(xbg)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001865
₿0.000000017
$0.001767
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1236 Luna by Virtuals  LUNA $0.01838
-1.74 $18.4M
$0.01998
$0.01815
$3.01M
$18.4M
$18.4M
Previsão de Preço do Luna by Virtuals(luna)
1238 Numbers Protocol  NUM $0.0236
₿0.0000019
4.43 $18.34M
₿1.17K
$0.024
₿0.0000021
$0.0226
₿0.0000017
$1.83M
₿24.93
$18.58M
₿1.19K
$18.34M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1239 Grok  $GROK $0.002898
₿0.00000014
-1.06 $18.29M
₿959.29
$0.003096
₿0.00000017
$0.002898
₿0.00000014
$4.3M
₿171.02
$19.09M
₿1K
$18.29M
₿959.29
Previsão de Preço do Grok($grok)
1240 Miracle Play  MPT $0.02142
₿0.0000017
-2.98 $18.27M
₿660.53
$0.02211
₿0.0000019
$0.02141
₿0.0000016
$559.42K
₿16.1
$22.37M
₿795.27
$18.27M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1242 MCOIN  MCOIN $0.103
₿0.000016
1.68 $18.23M
₿0
$0.1041
₿0.000016
$0.1013
₿0.000015
$192.18K
₿20.54
$51.51M
₿8.11K
$18.23M
₿0
Previsão de Preço do MCOIN(mcoin)
1245 Pundi X  NPXS $0.00007647
₿0.0000000086
-43.31 $18.09M
₿2.04K
$0.0001386
₿0.000000010
$0.00007228
₿0.0000000068
$733.97
₿0.15
$19.77M
₿2.23K
$18.09M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1246 Coinweb  CWEB $0.002983
₿0.00000016
-1.12 $18.01M
₿766.89
$0.003078
₿0.00000017
$0.00296
₿0.00000016
$79.26K
₿2.15
$22.7M
₿1.28K
$18.01M
₿766.89
Previsão de Preço do Coinweb(cweb)
1247 Quickswap  QUICK $24.02
₿0.0011
0.36 $17.99M
₿719.54
$24.6
₿0.0012
$23.84
₿0.0011
$7.6K
₿0.29
$24.02M
₿1.19K
$17.99M
₿719.54
Previsão de Preço do Quickswap(quick)
1248 NATIX Network  NATIX $0.000842
0.62 $17.98M
$0.0008418
$0.0008253
$255.91K
$83.95M
$17.98M
Previsão de Preço do NATIX Network(natix)
1251 Seamless Protocol  SEAM $0.5045
₿0.000078
0.56 $17.95M
₿0
$0.5261
₿0.000082
$0.4983
₿0.000077
$615.85K
₿14.02
$50.46M
₿7.87K
$17.95M
₿0
Previsão de Preço do Seamless Protocol(seam)
1252 Gitcoin  GTC $0.2944
₿0.000025
-0.50 $17.92M
₿1.58K
$0.3053
₿0.000027
$0.294
₿0.000025
$2.41M
₿124.59
$29.44M
₿2.59K
$17.92M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1253 Stride Staked Atom  STATOM $7.44
₿0.00020
1.74 $17.91M
₿647.71
$7.72
₿0.00021
$7.25
₿0.00020
$723.05K
₿7.3
$17.91M
₿647.71
$17.91M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1257 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01498
₿0.00000014
$0.00782
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1258 Book of Ethereum  BOOE $0.1779
9.03 $17.83M
$0.1803
$0.1632
$240.76K
$17.83M
$17.83M
Previsão de Preço do Book of Ethereum(booe)
1259 CoinMetro  XCM $0.05879
₿0.0000012
4.36 $17.77M
₿371.1
$0.05877
₿0.0000012
$0.05574
₿0.0000012
$45.81K
₿0.05
$18.8M
₿403.41
$17.77M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1261 LooksRare  LOOKS $0.01784
₿0.0000024
-1.21 $17.73M
₿2.48K
$0.01931
₿0.0000025
$0.01768
₿0.0000022
$3.97M
₿320.02
$17.73M
₿2.48K
$17.73M
₿2.48K
Previsão de Preço do LooksRare(looks)
1263 Opulous  OPUL $0.03587
₿0.0000034
-1.90 $17.74M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$307.03K
₿45.45
$17.74M
₿1.71K
$17.74M
₿1.56K
Previsão de Preço do Opulous(opul)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3921
₿0.0000037
$0.3806
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1265 MemeFi  MEMEFI $0.00177
-5.29 $17.71M
$0.001886
$0.00178
$11.52M
$17.71M
$17.71M
Previsão de Preço do MemeFi(memefi)
1267 Bityuan  BTY $0.02591
₿0.000018
1.49 $17.59M
₿0
$0.02603
₿0.
$0.0253
₿0.
$136.51K
₿0
$17.59M
$17.59M
₿0
Previsão de Preço do Bityuan(bty)
1268 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.05 $17.6M
$1.01
$0.9909
$929.74K
$17.6M
$17.6M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1269 WUFFI  WUF $0.0000002088
1.22 $17.52M
$0.0000002103
$0.0000002055
$213.11K
$17.51M
$17.52M
Previsão de Preço do WUFFI(wuf)
1270 Verasity  VRA $0.001821
₿0.00000010
7.12 $17.52M
₿1.06K
$0.001959
₿0.00000011
$0.001698
₿0.00000010
$8.51M
₿220.35
$175.91M
₿10.62K
$17.52M
₿1.06K
Previsão de Preço do Verasity(vra)
1271 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Previsão de Preço do Fidu(fidu)
1276 BasedAI  BASEDAI $0.4837
₿0.00015
-4.07 $17.3M
₿0
$0.5165
₿0.00015
$0.473
₿0.00014
$157.11K
₿56.24
$17.3M
₿5.36K
$17.3M
₿0
Previsão de Preço do BasedAI(basedai)
1277 Samoyedcoin  SAMO $0.003633
₿0.00000014
-3.82 $17.25M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$741.26K
₿16.53
$17.25M
₿706.6
$17.25M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1278 Synternet  SYNT $0.01868
0.39 $17.23M
$0.01922
$0.0186
$2.28M
$21.58M
$17.23M
Previsão de Preço do Synternet(synt)
1279 FC Barcelona Fan Token  BAR $1.6
₿0.000055
0.63 $17.21M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$3.55M
₿105.95
$63.83M
₿2.2K
$17.21M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1280 Quickswap  QUICK $0.02299
₿0.0000011
-0.21 $17.22M
₿693.1
$0.02353
₿0.0000011
$0.02287
₿0.0000011
$4.24M
₿60.39
$22.19M
₿1K
$17.22M
₿693.1
Previsão de Preço do Quickswap(quick)
1281 Measurable Data Token  MDT $0.02834
₿0.0000014
-1.18 $17.19M
₿904.16
$0.02966
₿0.0000015
$0.02831
₿0.0000014
$2.82M
₿109.87
$28.34M
₿1.49K
$17.19M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1282 Scallop  SCA $0.1597
₿0.000011
3.23 $17.07M
₿0
$0.1617
₿0.000012
$0.1547
₿0.000011
$5.09M
₿101.88
$39.94M
$17.07M
₿0
Previsão de Preço do Scallop(sca)
1284 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.05 $16.94M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.79M
₿281.53
$16.94M
$16.94M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1285 Boson Protocol  BOSON $0.1133
₿0.0000097
2.22 $16.89M
₿1.22K
$0.1154
₿0.000010
$0.1093
₿0.0000093
$2.19M
₿28.69
$22.67M
₿1.97K
$16.89M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1288 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01676
-6.60 $16.76M
$0.01837
$0.01676
$23.32K
$16.76M
$16.76M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1290 Inverse Finance  INV $28.09
₿0.00083
1.13 $16.76M
₿428.1
$28.33
₿0.00084
$27.71
₿0.00079
$133.95K
₿8.13
$17.3M
₿460.39
$16.76M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1291 Bellscoin  BELLS $0.2749
₿0.0000076
-9.38 $16.69M
₿114.88
$0.3105
₿0.0000091
$0.276
₿0.0000072
$711.7K
₿2.79
$16.69M
₿114.88
$16.69M
₿114.88
Previsão de Preço do Bellscoin(bells)
1292 Flamingo Finance  FLM $0.03057
₿0.0000019
-0.97 $16.65M
₿1.13K
$0.03168
₿0.0000021
$0.02989
₿0.0000019
$3.62M
₿271.31
$16.65M
₿1.13K
$16.65M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1295 Aventus  AVT $1.72
₿0.000059
0.35 $16.53M
₿545.36
$1.74
₿0.000062
$1.68
₿0.000058
$375.5K
₿11.19
$18.23M
₿623.89
$16.53M
₿545.36
Previsão de Preço do Aventus(avt)
1296 Voxies  VOXEL $0.07006
₿0.0000045
-0.41 $16.52M
₿788.95
$0.07159
₿0.0000049
$0.0684
₿0.0000045
$22.89M
₿112
$21.02M
₿1.37K
$16.52M
₿788.95
Previsão de Preço do Voxies(voxel)
1297 ECOx  ECOX $0.03329
₿0.0000029
5.58 $16.48M
₿768.69
$0.03423
₿0.0000029
$0.03066
₿0.0000027
$27.05K
₿0.32
$33.24M
₿2.94K
$16.48M
₿768.69
Previsão de Preço do ECOx(ecox)
1299 Sigma  SIGMA $0.01822
-2.82 $16.4M
$0.01991
$0.01791
$1.39M
$16.4M
$16.4M
Previsão de Preço do Sigma(sigma)
1300 Alpha Fi  ALPHA $1.8
1.14 $16.38M
$1.88
$1.76
$216.51K
$18.04M
$16.38M
Previsão de Preço do Alpha Fi(alpha)
1301 Thena  THE $0.297
₿0.0000075
0.20 $16.38M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$11.84M
₿16.64
$75.65M
₿1.14K
$16.38M
₿209.47
Previsão de Preço do Thena(the)
1302 Indigo Protocol  INDY $0.9365
₿0.000036
-2.38 $16.32M
₿404.77
$0.9746
₿0.000039
$0.9357
₿0.000036
$26.4K
₿3.74
$32.75M
₿1.29K
$16.32M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1303 SwissCheese  SWCH $0.3813
₿0.000011
-2.79 $16.32M
₿211.92
$0.4031
₿0.000011
$0.381
₿0.000010
$2.72M
₿8.94
$45.8M
₿1.39K
$16.32M
₿211.92
Previsão de Preço do SwissCheese(swch)
1304 Nacho the Kat  NACHO $0.00005656
2.46 $16.23M
$0.00005776
$0.00005502
$300.29K
$16.23M
$16.23M
Previsão de Preço do Nacho the Kat(nacho)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.