$3.22T
Capitalização total de mercado
$116.52B
Volume total
BTC 57.49%     ETH 11.99%
Dominância

Página de Resultados 10 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1819 Star Atlas DAO  POLIS $0.02378
₿0.00000025
-11.38 $7.67M
₿82.94
$0.02702
₿0.00000028
$0.02377
₿0.00000025
$130.4K
₿1.41
$8.56M
₿92.52
$7.67M
₿82.94
Previsão de Preço do Star Atlas DAO(polis)
1821 KRYLL  KRL $0.1894
₿0.0000020
-0.02 $7.62M
₿82.34
$0.1903
₿0.0000020
$0.1891
₿0.0000019
$93.35K
₿1.01
$9.36M
₿101.11
$7.62M
₿82.34
Previsão de Preço do KRYLL(krl)
1823 Measurable Data Token  MDT $0.01252
₿0.00000013
-4.93 $7.6M
₿82.07
$0.01335
₿0.00000014
$0.01247
₿0.00000013
$797.35K
₿8.63
$12.53M
₿135.36
$7.6M
₿82.07
Previsão de Preço do Measurable Data Token(mdt)
1833 Unibright  UBT $0.05029
₿0.00000054
18.42 $7.48M
₿80.82
$0.05071
₿0.00000054
$0.03915
₿0.00000042
$50.82K
₿0.55
$7.48M
₿80.82
$7.48M
₿80.82
Previsão de Preço do Unibright(ubt)
1834 crow with knife  CAW $0.000000009936
₿0.00000000000010
-2.91 $7.48M
₿80.76
$0.00000001044
₿0.00000000000010
$0.000000009736
₿0.00000000000010
$96.73K
₿1.04
$7.48M
₿80.76
$7.48M
₿80.76
Previsão de Preço do crow with knife(caw)
1835 Propchain  PROPC $0.1747
₿0.0000018
-0.22 $7.47M
₿80.71
$0.1769
₿0.0000019
$0.1703
₿0.0000017
$441.91K
₿4.78
$11.11M
₿119.95
$7.47M
₿80.71
Previsão de Preço do Propchain(propc)
1837 Trias Token  TRIAS $0.744
₿0.0000080
0.56 $7.44M
₿80.42
$0.7459
₿0.0000080
$0.7245
₿0.0000077
$59.02
₿0
$7.44M
₿80.42
$7.44M
₿80.42
Previsão de Preço do Trias Token(trias)
1838 Metacade  MCADE $0.00426
₿0.000000046
2.42 $7.44M
₿80.33
$0.004254
₿0.000000045
$0.004001
₿0.000000043
$480.73K
₿5.19
$8.49M
₿91.74
$7.44M
₿80.33
Previsão de Preço do Metacade(mcade)
1839 Crown by Third Time Games  CROWN $0.031
₿0.00000033
3.56 $7.43M
₿80.21
$0.031
₿0.00000033
$0.02869
₿0.00000030
$34.76K
₿0.37
$7.43M
₿80.21
$7.43M
₿80.21
Previsão de Preço do Crown by Third Time Games(crown)
1841 BFG Token  BFG $0.01094
₿0.00000011
4.49 $7.42M
₿80.19
$0.01098
₿0.00000011
$0.01044
₿0.00000010
$11.52K
₿0.12
$36.23M
₿391.59
$7.42M
₿80.19
Previsão de Preço do BFG Token(bfg)
1844 ShapeShift FOX Token  FOX $0.01191
₿0.00000012
-3.29 $7.41M
₿80.08
$0.01262
₿0.00000013
$0.01183
₿0.00000012
$113.27K
₿1.22
$11.91M
₿128.68
$7.41M
₿80.08
Previsão de Preço do ShapeShift FOX Token(fox)
1845 LooPIN Network  LOOPIN $0.1723
₿0.0000018
-1.44 $7.4M
₿79.94
$0.1749
₿0.0000018
$0.1721
₿0.0000018
$84.46
₿0
$8.45M
₿91.34
$7.4M
₿79.94
Previsão de Preço do LooPIN Network(loopin)
1847 Gleec Coin  GLEEC $0.03513
₿0.00000037
-49.63 $7.38M
₿79.72
$0.06976
₿0.00000073
$0.02411
₿0.00000025
$8.61K
₿0.09
$7.38M
₿79.72
$7.38M
₿79.72
Previsão de Preço do Gleec Coin(gleec)
1849 Vara Network  VARA $0.001562
₿0.000000016
16.63 $7.36M
₿79.54
$0.00161
₿0.000000017
$0.001234
₿0.000000013
$169.79K
₿1.83
$15.51M
₿167.56
$7.36M
₿79.54
Previsão de Preço do Vara Network(vara)
1851 Nakamoto Games  NAKA $0.1112
₿0.0000012
-16.15 $7.35M
₿79.42
$0.1363
₿0.0000014
$0.1019
₿0.0000011
$2.08M
₿22.68
$20.36M
₿219.99
$7.35M
₿79.42
Previsão de Preço do Nakamoto Games(naka)
1852 Divi  DIVI $0.001618
₿0.000000017
12.97 $7.34M
₿79.26
$0.001633
₿0.000000017
$0.001424
₿0.000000014
$64.9K
₿0.7
$7.35M
₿79.35
$7.34M
₿79.26
Previsão de Preço do Divi(divi)
1855 Brickken  BKN $0.1017
₿0.0000011
-7.04 $7.27M
₿78.55
$0.1106
₿0.0000011
$0.1017
₿0.0000011
$246.03K
₿2.66
$14.55M
₿157.29
$7.27M
₿78.55
Previsão de Preço do Brickken(bkn)
1858 Step Finance  STEP $0.02277
₿0.00000024
-5.12 $7.25M
₿78.31
$0.02406
₿0.00000025
$0.02277
₿0.00000024
$7.77K
₿0.08
$7.52M
₿81.26
$7.25M
₿78.31
Previsão de Preço do Step Finance(step)
1860 Swell  SWELL $0.001762
₿0.000000019
-1.23 $7.21M
₿77.92
$0.0019
₿0.000000020
$0.001751
₿0.000000018
$2.04M
₿21.99
$17.59M
₿189.98
$7.21M
₿77.92
Previsão de Preço do Swell(swell)
1862 OctaSpace  OCTA $0.1701
₿0.0000018
-6.07 $7.21M
₿77.87
$0.182
₿0.0000019
$0.1701
₿0.0000018
$286.49K
₿3.1
$7.21M
₿77.87
$7.21M
₿77.87
Previsão de Preço do OctaSpace(octa)
1863 Vyvo Smart Chain  VSC $0.00158
₿0.000000017
1.22 $7.21M
₿77.85
$0.001586
₿0.000000017
$0.00154
₿0.000000016
$70.3K
₿0.76
$31.65M
₿341.91
$7.21M
₿77.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1867 Pocketcoin  PKOIN $0.6293
₿0.0000068
-0.17 $7.19M
₿77.71
$0.6346
₿0.0000068
$0.6181
₿0.0000064
$60.03K
₿0.65
$7.74M
₿83.6
$7.19M
₿77.71
Previsão de Preço do Pocketcoin(pkoin)
1874 BountyMarketCap  BMC $0.07118
₿0.00000076
-3.63 $7.12M
₿76.91
$0.07503
₿0.00000080
$0.07114
₿0.00000076
$16K
₿0.17
$7.12M
₿76.91
$7.12M
₿76.91
Previsão de Preço do BountyMarketCap(bmc)
1875 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,215.53
₿0.034
-1.84 $7.11M
₿76.82
$3,275.91
₿0.035
$3,204.57
₿0.034
$50.58
₿0
$7.11M
₿76.82
$7.11M
₿76.82
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1877 Metahero  HERO $0.000756
₿0.0000000081
-2.09 $7.1M
₿76.68
$0.0007959
₿0.0000000083
$0.0007554
₿0.0000000080
$14.42K
₿0.16
$7.4M
₿79.96
$7.1M
₿76.68
Previsão de Preço do Metahero(hero)
1881 NEM  XEM $0.0007844
₿0.0000000084
-11.58 $7.05M
₿76.18
$0.0009002
₿0.0000000094
$0.0007852
₿0.0000000084
$2.07M
₿22.33
$7.05M
₿76.18
$7.05M
₿76.18
Previsão de Preço do NEM(xem)
1882 Seedify.fund  SFUND $0.08487
₿0.00000091
1.94 $7.04M
₿76.09
$0.08612
₿0.00000091
$0.08307
₿0.00000087
$555.92K
₿6.01
$8.48M
₿91.67
$7.04M
₿76.09
Previsão de Preço do Seedify.fund(sfund)
1884 PaLM AI  PALM $0.09005
₿0.00000097
13.61 $7.03M
₿75.94
$0.09912
₿0.0000010
$0.07926
₿0.00000083
$157.78K
₿1.7
$7.03M
₿75.94
$7.03M
₿75.94
Previsão de Preço do PaLM AI(palm)
1886 Celo Euro  CEUR $1.16
₿0.000012
-0.20 $7.02M
₿75.89
$1.17
₿0.000012
$1.16
₿0.000012
$101.94K
₿1.1
$12.79M
₿138.26
$7.02M
₿75.89
Previsão de Preço do Celo Euro(ceur)
1890 Avalaunch  XAVA $0.1488
₿0.0000016
-3.18 $6.99M
₿75.54
$0.1538
₿0.0000016
$0.1488
₿0.0000015
$165.48K
₿1.79
$14.89M
₿160.9
$6.99M
₿75.54
Previsão de Preço do Avalaunch(xava)
1891 Public Masterpiece Token  PMT $0.1119
₿0.0000012
-0.72 $6.98M
₿75.42
$0.1128
₿0.0000012
$0.1118
₿0.0000011
$373.94K
₿4.04
$38.2M
₿412.61
$6.98M
₿75.42
Previsão de Preço do Public Masterpiece Token(pmt)
1892 Dimitra  DMTR $0.01006
₿0.00000010
-2.61 $6.97M
₿75.33
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$275.24K
₿2.97
$9.78M
₿105.7
$6.97M
₿75.33
Previsão de Preço do Dimitra(dmtr)
1895 Equilibria Finance  EQB $0.2043
₿0.0000022
-7.30 $6.92M
₿74.71
$0.2237
₿0.0000023
$0.2039
₿0.0000022
$18.67K
₿0.2
$20.45M
₿220.9
$6.92M
₿74.71
Previsão de Preço do Equilibria Finance(eqb)
1896 Verasity  VRA $0.00008153
₿0.00000000087
17.83 $6.92M
₿74.74
$0.0001228
₿0.0000000012
$0.0000692
₿0.00000000072
$20.55M
₿220.55
$14.28M
₿154.32
$6.92M
₿74.74
Previsão de Preço do Verasity(vra)
1897 Prosper  PROS $0.1344
₿0.0000014
-6.79 $6.91M
₿74.73
$0.1489
₿0.0000015
$0.1342
₿0.0000014
$464.82
₿0.01
$13.45M
₿145.4
$6.91M
₿74.73
Previsão de Preço do Prosper(pros)
1898 Pixels  PIXEL $0.008954
₿0.000000096
-11.17 $6.91M
₿74.6
$0.01044
₿0.00000010
$0.008952
₿0.000000096
$8.89M
₿96.09
$44.78M
₿483.77
$6.91M
₿74.6
Previsão de Preço do Pixels(pixel)
1901 Contentos  COS $0.001327
₿0.000000014
-2.98 $6.88M
₿74.28
$0.001397
₿0.000000014
$0.001266
₿0.000000013
$1.1M
₿11.86
$13.15M
₿142.06
$6.88M
₿74.28
Previsão de Preço do Contentos(cos)
1903 Shadow Token  SHDW $0.04091
₿0.00000044
-3.69 $6.87M
₿74.22
$0.04269
₿0.00000044
$0.04061
₿0.00000043
$21.1K
₿0.23
$6.87M
₿74.22
$6.87M
₿74.22
Previsão de Preço do Shadow Token(shdw)
1904 Santiment Network Token  SAN $0.1071
₿0.0000011
-3.67 $6.86M
₿74.14
$0.1121
₿0.0000011
$0.1069
₿0.0000011
$344.06
₿0
$8.93M
₿96.47
$6.86M
₿74.14
Previsão de Preço do Santiment Network Token(san)
1905 Cross The Ages  CTA $0.01371
₿0.00000014
-9.73 $6.86M
₿74.09
$0.01526
₿0.00000016
$0.0137
₿0.00000014
$543.17K
₿5.87
$6.87M
₿74.23
$6.86M
₿74.09
Previsão de Preço do Cross The Ages(cta)
1906 PepeFork  PORK $0.00000002079
₿0.00000000000021
-11.07 $6.86M
₿74.08
$0.00000002342
₿0.00000000000024
$0.00000002028
₿0.00000000000021
$47.37K
₿1.42
$8.73M
₿94.31
$6.86M
₿74.08
Previsão de Preço do PepeFork(pork)
1912 AC Milan Fan Token  ACM $0.5415
₿0.0000058
-5.09 $6.76M
₿73.02
$0.5751
₿0.0000060
$0.5348
₿0.0000057
$1.79M
₿19.34
$10.79M
₿116.65
$6.76M
₿73.02
Previsão de Preço do AC Milan Fan Token(acm)
1913 MATH  MATH $0.03599
₿0.00000038
-7.81 $6.73M
₿72.65
$0.03913
₿0.00000041
$0.03598
₿0.00000038
$387.44K
₿4.19
$7.2M
₿77.75
$6.73M
₿72.65
Previsão de Preço do MATH(math)
1914 Numbers Protocol  NUM $0.00781
₿0.000000084
5.66 $6.72M
₿72.67
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$237.7K
₿2.57
$6.8M
₿73.52
$6.72M
₿72.67
Previsão de Preço do Numbers Protocol(num)
1919 Clover Finance  CLV $0.00545
₿0.000000058
-3.04 $6.66M
₿72.01
$0.006061
₿0.000000063
$0.005412
₿0.000000058
$1.62M
₿17.51
$10.89M
₿117.65
$6.66M
₿72.01
Previsão de Preço do Clover Finance(clv)
1920 NodeAI  GPU $0.06863
₿0.00000074
-3.32 $6.65M
₿71.81
$0.0765
₿0.00000080
$0.0662
₿0.00000071
$127.76K
₿1.38
$6.81M
₿73.52
$6.65M
₿71.81
Previsão de Preço do NodeAI(gpu)
1921 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Previsão de Preço do BiLira(tryb)
1924 Ambire Wallet  WALLET $0.009491
₿0.00000010
-0.33 $6.62M
₿71.59
$0.01014
₿0.00000010
$0.009369
₿0.000000098
$39.09K
₿2.04
$6.97M
₿75.31
$6.62M
₿71.59
Previsão de Preço do Ambire Wallet(wallet)
1925 Zenon  ZNN $0.5029
₿0.0000054
-8.42 $6.61M
₿71.3
$0.5519
₿0.0000058
$0.5009
₿0.0000054
$4.64K
₿0.05
$6.61M
₿71.3
$6.61M
₿71.3
Previsão de Preço do Zenon(znn)
1934 Cult DAO  CULT $0.000001639
₿0.000000000017
-5.10 $6.55M
₿70.76
$0.00000174
₿0.000000000018
$0.00000163
₿0.000000000017
$78.47K
₿0.85
$8.15M
₿88.11
$6.55M
₿70.76
Previsão de Preço do Cult DAO(cult)
1935 nubcat  NUB $0.006541
₿0.000000070
-9.09 $6.54M
₿70.64
$0.007548
₿0.000000079
$0.00651
₿0.000000070
$403.59K
₿4.37
$6.54M
₿70.64
$6.54M
₿70.64
Previsão de Preço do nubcat(nub)
1938 Cryptex Finance  CTX $0.7918
₿0.0000085
-4.32 $6.5M
₿70.24
$0.8283
₿0.0000087
$0.7918
₿0.0000085
$1.28M
₿13.85
$7.92M
₿85.61
$6.5M
₿70.24
Previsão de Preço do Cryptex Finance(ctx)
1939 Vita Inu  VINU $0.000000007252
₿0.000000000000078
-6.50 $6.5M
₿70.2
$0.000000007796
₿0.000000000000081
$0.00000000722
₿0.000000000000078
$818.58K
₿8.85
$6.5M
₿70.2
$6.5M
₿70.2
Previsão de Preço do Vita Inu(vinu)
1940 Star Atlas  ATLAS $0.000277
₿0.0000000030
-6.65 $6.49M
₿70.16
$0.000301
₿0.0000000031
$0.0002776
₿0.0000000029
$142.87K
₿1.83
$10.05M
₿108.59
$6.49M
₿70.16
Previsão de Preço do Star Atlas(atlas)
1941 Arsenal Fan Token  AFC $0.4174
₿0.0000045
0.01* $6.49M
₿70.09
$0.429
₿0.0000045
$0.4123
₿0.0000043
$6.74M
₿72.74
$16.67M
₿180.19
$6.49M
₿70.09
Previsão de Preço do Arsenal Fan Token(afc)
1943 NuNet  NTX $0.008462
₿0.000000091
-1.76 $6.47M
₿69.93
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$69.83K
₿0.75
$8.46M
₿91.42
$6.47M
₿69.93
Previsão de Preço do NuNet(ntx)
1944 Mr. Miggles  MIGGLES $0.006733
₿0.000000072
-8.07 $6.47M
₿69.85
$0.007363
₿0.000000077
$0.006739
₿0.000000072
$255.23K
₿2.76
$6.47M
₿69.85
$6.47M
₿69.85
Previsão de Preço do Mr. Miggles(miggles)
1946 Grape  GRP $1.44
₿0.000015
6.06 $6.42M
₿69.4
$1.44
₿0.000015
$1.36
₿0.000014
$241.51
₿0
$14.42M
₿155.82
$6.42M
₿69.4
Previsão de Preço do Grape(grp)
1949 DEXTF  DEXTF $0.09729
₿0.0000010
-11.05 $6.4M
₿69.15
$0.1096
₿0.0000011
$0.09697
₿0.0000010
$44.48K
₿0.48
$9.73M
₿105.08
$6.4M
₿69.15
Previsão de Preço do DEXTF(dextf)
1951 Alpine F1 Team Fan Token  ALPINE $0.563
₿0.0000060
-6.20 $6.4M
₿69.13
$0.6164
₿0.0000064
$0.5469
₿0.0000059
$13.44M
₿145.22
$22.52M
₿243.42
$6.4M
₿69.13
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1952 Reef  REEF $0.000143
₿0.0000000015
-1.26 $6.38M
₿68.96
$0.0001484
₿0.0000000015
$0.0001387
₿0.0000000014
$1.05M
₿11.32
$6.38M
₿68.96
$6.38M
₿68.96
Previsão de Preço do Reef(reef)
1953 APF coin  APFC $0.06889
₿0.00000074
-1.44 $6.38M
₿68.89
$0.06991
₿0.00000074
$0.06656
₿0.00000070
$17.61K
₿0.19
$17.22M
₿185.99
$6.38M
₿68.89
Previsão de Preço do APF coin(apfc)
1954 AMATERASU OMIKAMI  OMIKAMI $0.006376
₿0.000000068
-0.49 $6.37M
₿68.86
$0.006501
₿0.000000070
$0.00637
₿0.000000066
$85.86K
₿0.93
$6.37M
₿68.86
$6.37M
₿68.86
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1955 PondCoin  PNDC $0.00000006868
₿0.00000000000074
-12.68 $6.37M
₿68.75
$0.00000007885
₿0.00000000000082
$0.00000006667
₿0.00000000000072
$102.42K
₿1.11
$28.96M
₿312.8
$6.37M
₿68.75
Previsão de Preço do PondCoin(pndc)
1958 Daddy Tate  DADDY $0.0105
₿0.00000011
-7.10 $6.31M
₿68.14
$0.01136
₿0.00000011
$0.0105
₿0.00000011
$672.77K
₿7.27
$6.31M
₿68.14
$6.31M
₿68.14
Previsão de Preço do Daddy Tate(daddy)
1959 Bytecoin  BCN $0.00003424
₿0.00000000037
9.44 $6.3M
₿68.08
$0.00003877
₿0.00000000040
$0.00003126
₿0.00000000032
$360.1
₿0
$6.3M
₿68.1
$6.3M
₿68.08
Previsão de Preço do Bytecoin(bcn)
1963 Spectre AI  SPECTRE $0.6252
₿0.0000067
-3.91 $6.25M
₿67.49
$0.6863
₿0.0000072
$0.625
₿0.0000067
$94.18K
₿1.02
$6.25M
₿67.49
$6.25M
₿67.49
Previsão de Preço do Spectre AI(spectre)
1964 Augur  REP $0.7659
₿0.0000082
0.63 $6.25M
₿67.48
$0.8105
₿0.0000087
$0.7609
₿0.0000079
$19.61K
₿0.21
$6.25M
₿67.48
$6.25M
₿67.48
Previsão de Preço do Augur(rep)
1966 Epic Cash  EPIC $0.3268
₿0.0000035
-5.38 $6.23M
₿67.32
$0.3454
₿0.0000036
$0.3168
₿0.0000033
$160.59K
₿1.74
$6.23M
₿67.32
$6.23M
₿67.32
Previsão de Preço do Epic Cash(epic)
1967 WHY  WHY $0.00000001493
₿0.00000000000016
-5.77 $6.23M
₿67.31
$0.00000001613
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$160.63K
₿3.41
$6.23M
₿67.31
$6.23M
₿67.31
Previsão de Preço do WHY(why)
1970 Aleph  ALEPH $0.0332
₿0.00000035
-5.48 $6.2M
₿67
$0.03524
₿0.00000037
$0.03285
₿0.00000035
$183.66K
₿1.98
$16.63M
₿179.7
$6.2M
₿67
Previsão de Preço do Aleph(aleph)
1971 GYEN  GYEN $0.005745
₿0.000000062
-3.14 $6.17M
₿66.7
$0.006166
₿0.000000064
$0.005668
₿0.000000059
$91.14
₿0
$6.17M
₿66.7
$6.17M
₿66.7
Previsão de Preço do GYEN(gyen)
1972 DerivaDAO  DDX $0.1165
₿0.0000012
0.51 $6.17M
₿66.66
$0.1169
₿0.0000012
$0.1155
₿0.0000012
$16.45
₿0
$6.17M
₿66.67
$6.17M
₿66.66
Previsão de Preço do DerivaDAO(ddx)
1978 MemeFi  MEMEFI $0.0006131
₿0.0000000066
-6.53 $6.13M
₿66.19
$0.0006607
₿0.0000000069
$0.0006063
₿0.0000000065
$3.74M
₿40.49
$6.13M
₿66.19
$6.13M
₿66.19
Previsão de Preço do MemeFi(memefi)
1980 DeFiPulse Index  DPI $59.7
₿0.00064
-5.93 $6.12M
₿66.13
$64.31
₿0.00067
$59.25
₿0.00064
$683.9
₿0.01
$6.12M
₿66.13
$6.12M
₿66.13
Previsão de Preço do DeFiPulse Index(dpi)
1981 Alpha Finance  ALPHA $0.006352
₿0.000000068
-1.38 $6.11M
₿65.98
$0.006489
₿0.000000069
$0.006235
₿0.000000066
$367.76K
₿3.97
$6.36M
₿68.66
$6.11M
₿65.98
Previsão de Preço do Alpha Finance(alpha)
1982 zKML  ZKML $0.06324
₿0.00000068
-11.18 $6.1M
₿65.88
$0.07156
₿0.00000075
$0.06316
₿0.00000068
$16.45K
₿0.18
$6.32M
₿68.31
$6.1M
₿65.88
Previsão de Preço do zKML(zkml)
1983 Tokocrypto  TKO $0.08143
₿0.00000087
-7.36 $6.09M
₿65.86
$0.08989
₿0.00000094
$0.08026
₿0.00000086
$1.93M
₿20.89
$40.62M
₿439.04
$6.09M
₿65.86
Previsão de Preço do Tokocrypto(tko)
1987 Wen  WEN $0.000008319
₿0.000000000089
-8.29 $6.05M
₿65.33
$0.000009449
₿0.000000000099
$0.00000831
₿0.000000000089
$679.6K
₿7.34
$6.05M
₿65.33
$6.05M
₿65.33
Previsão de Preço do Wen(wen)
1994 Frax Price Index Share  FPIS $0.1565
₿0.0000016
-0.58 $6M
₿64.81
$0.1638
₿0.0000017
$0.155
₿0.0000016
$6.31K
₿0.07
$15.65M
₿169.19
$6M
₿64.81
Previsão de Preço do Frax Price Index Share(fpis)
1995 Bitcoin Diamond  BCD $0.03118
₿0.00000033
1.02 $5.99M
₿64.69
$0.03276
₿0.00000034
$0.03081
₿0.00000032
$1.9K
₿0.02
$5.99M
₿64.69
$5.99M
₿64.69
Previsão de Preço do Bitcoin Diamond(bcd)
1996 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.84K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2001 UFO Token  UFO $0.00000644
₿0.000000000069
-6.91 $5.96M
₿64.35
$0.000007009
₿0.000000000073
$0.00000644
₿0.000000000069
$3.22K
₿0.03
$5.96M
₿64.35
$5.96M
₿64.35
Previsão de Preço do UFO Token(ufo)
2002 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,197.47
₿0.034
-3.34 $5.96M
₿64.35
$3,363.8
₿0.035
$3,186.74
₿0.034
$5.95K
₿0.06
$5.96M
₿64.35
$5.96M
₿64.35
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2005 sETH2  SETH2 $3,322.98
₿0.034
0.66 $5.94M
₿62.36
$3,345.85
₿0.035
$3,297.89
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Previsão de Preço do sETH2(seth2)
2008 Extra Finance  EXTRA $0.0141
₿0.00000015
-4.71 $5.92M
₿63.92
$0.01495
₿0.00000015
$0.01407
₿0.00000015
$4.07K
₿0.04
$12.2M
₿131.84
$5.92M
₿63.92
Previsão de Preço do Extra Finance(extra)
2010 FEED EVERY GORILLA  FEG $0.00006121
₿0.00000000066
-1.20 $5.91M
₿63.83
$0.000062
₿0.00000000067
$0.00006077
₿0.00000000064
$298.46K
₿3.22
$5.91M
₿63.83
$5.91M
₿63.83
Previsão de Preço do FEED EVERY GORILLA(feg)
2013 Cratos  CRTS $0.00009301
₿0.0000000010
-6.33 $5.9M
₿63.8
$0.00009954
₿0.0000000010
$0.00008985
₿0.00000000097
$462.61K
₿5
$9.28M
₿100.33
$5.9M
₿63.8
Previsão de Preço do Cratos(crts)
2015 Balanced Dollars  BNUSD $0.9921
₿0.000010
-0.64 $5.89M
₿63.67
$1.14
₿0.000011
$0.9675
₿0.000010
$41.03K
₿0.44
$5.89M
₿63.67
$5.89M
₿63.67
Previsão de Preço do Balanced Dollars(bnusd)
2017 Dynex  DNX $0.05483
₿0.00000059
0.06 $5.82M
₿63.31
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$344.05K
₿3.33
$5.82M
₿63.32
$5.82M
₿63.31
Previsão de Preço do Dynex(dnx)
2018 Scallop  SCA $0.04087
₿0.00000044
-4.13 $5.86M
₿63.26
$0.0428
₿0.00000045
$0.04072
₿0.00000044
$1.63M
₿17.66
$10.19M
₿110.09
$5.86M
₿63.26
Previsão de Preço do Scallop(sca)
2019 BEAM  BEAM $0.03053
₿0.00000033
-3.02 $5.85M
₿63.24
$0.03362
₿0.00000035
$0.03052
₿0.00000032
$119.73K
₿1.29
$8.02M
₿86.68
$5.85M
₿63.24
Previsão de Preço do BEAM(beam)
2020 Hydranet  HDN $0.02848
₿0.00000030
-1.87 $5.85M
₿63.19
$0.02948
₿0.00000031
$0.02844
₿0.00000029
$125.86K
₿1.36
$8.57M
₿92.64
$5.85M
₿63.19
Previsão de Preço do Hydranet(hdn)
2023 ParagonsDAO  PDT $0.05324
₿0.00000057
-3.78 $5.81M
₿62.79
$0.05624
₿0.00000058
$0.0531
₿0.00000057
$318.44
₿0
$5.81M
₿62.79
$5.81M
₿62.79
Previsão de Preço do ParagonsDAO(pdt)
2024 NetMind Token  NMT $0.1023
₿0.0000011
0.43 $5.8M
₿62.6
$0.1023
₿0.0000011
$0.09914
₿0.0000010
$421.92K
₿4.56
$14.72M
₿158.96
$5.8M
₿62.6
Previsão de Preço do NetMind Token(nmt)
2026 HERBCOIN  HERB $0.06268
₿0.00000067
15.51 $5.79M
₿62.51
$0.06343
₿0.00000068
$0.05422
₿0.00000056
$5.85K
₿0.06
$6.27M
₿67.72
$5.79M
₿62.51
Previsão de Preço do HERBCOIN(herb)
2027 SUKU  SUKU $0.01037
₿0.00000011
-5.18 $5.77M
₿62.29
$0.01093
₿0.00000011
$0.01029
₿0.00000011
$175.14K
₿1.89
$15.57M
₿168.18
$5.77M
₿62.29
Previsão de Preço do SUKU(suku)
2028 Tranchess  CHESS $0.02798
₿0.00000030
-6.71 $5.76M
₿62.27
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.55M
₿16.8
$8.39M
₿90.7
$5.76M
₿62.27
Previsão de Preço do Tranchess(chess)
2029 REN  REN $0.005754
₿0.000000062
-0.58 $5.76M
₿62.21
$0.005924
₿0.000000064
$0.005748
₿0.000000060
$424.4K
₿4.56
$5.76M
₿62.21
$5.76M
₿62.21
Previsão de Preço do REN(ren)
2031 Magpie  MGP $0.01009
₿0.00000010
-3.11 $5.73M
₿62.02
$0.0105
₿0.00000011
$0.01002
₿0.00000010
$3.35K
₿0.04
$10.1M
₿109.19
$5.73M
₿62.02
Previsão de Preço do Magpie(mgp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀