Página de Resultados 10 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	Star Atlas DAO POLIS	$0.02378 ₿0.00000025	-11.38	$7.67M ₿82.94	$0.02702 ₿0.00000028	$0.02377 ₿0.00000025	$130.4K ₿1.41	$8.56M ₿92.52	$7.67M ₿82.94
1821	KRYLL KRL	$0.1894 ₿0.0000020	-0.02	$7.62M ₿82.34	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.35K ₿1.01	$9.36M ₿101.11	$7.62M ₿82.34
1823	Measurable Data Token MDT	$0.01252 ₿0.00000013	-4.93	$7.6M ₿82.07	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$797.35K ₿8.63	$12.53M ₿135.36	$7.6M ₿82.07
1833	Unibright UBT	$0.05029 ₿0.00000054	18.42	$7.48M ₿80.82	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$50.82K ₿0.55	$7.48M ₿80.82	$7.48M ₿80.82
1834	crow with knife CAW	$0.000000009936 ₿0.00000000000010	-2.91	$7.48M ₿80.76	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$96.73K ₿1.04	$7.48M ₿80.76	$7.48M ₿80.76
1835	Propchain PROPC	$0.1747 ₿0.0000018	-0.22	$7.47M ₿80.71	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$441.91K ₿4.78	$11.11M ₿119.95	$7.47M ₿80.71
1837	Trias Token TRIAS	$0.744 ₿0.0000080	0.56	$7.44M ₿80.42	$0.7459 ₿0.0000080	$0.7245 ₿0.0000077	$59.02 ₿0	$7.44M ₿80.42	$7.44M ₿80.42
1838	Metacade MCADE	$0.00426 ₿0.000000046	2.42	$7.44M ₿80.33	$0.004254 ₿0.000000045	$0.004001 ₿0.000000043	$480.73K ₿5.19	$8.49M ₿91.74	$7.44M ₿80.33
1839	Crown by Third Time Games CROWN	$0.031 ₿0.00000033	3.56	$7.43M ₿80.21	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$34.76K ₿0.37	$7.43M ₿80.21	$7.43M ₿80.21
1841	BFG Token BFG	$0.01094 ₿0.00000011	4.49	$7.42M ₿80.19	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$11.52K ₿0.12	$36.23M ₿391.59	$7.42M ₿80.19
1844	ShapeShift FOX Token FOX	$0.01191 ₿0.00000012	-3.29	$7.41M ₿80.08	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$113.27K ₿1.22	$11.91M ₿128.68	$7.41M ₿80.08
1845	LooPIN Network LOOPIN	$0.1723 ₿0.0000018	-1.44	$7.4M ₿79.94	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.46 ₿0	$8.45M ₿91.34	$7.4M ₿79.94
1847	Gleec Coin GLEEC	$0.03513 ₿0.00000037	-49.63	$7.38M ₿79.72	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.61K ₿0.09	$7.38M ₿79.72	$7.38M ₿79.72
1849	Vara Network VARA	$0.001562 ₿0.000000016	16.63	$7.36M ₿79.54	$0.00161 ₿0.000000017	$0.001234 ₿0.000000013	$169.79K ₿1.83	$15.51M ₿167.56	$7.36M ₿79.54
1851	Nakamoto Games NAKA	$0.1112 ₿0.0000012	-16.15	$7.35M ₿79.42	$0.1363 ₿0.0000014	$0.1019 ₿0.0000011	$2.08M ₿22.68	$20.36M ₿219.99	$7.35M ₿79.42
1852	Divi DIVI	$0.001618 ₿0.000000017	12.97	$7.34M ₿79.26	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$64.9K ₿0.7	$7.35M ₿79.35	$7.34M ₿79.26
1855	Brickken BKN	$0.1017 ₿0.0000011	-7.04	$7.27M ₿78.55	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$246.03K ₿2.66	$14.55M ₿157.29	$7.27M ₿78.55
1858	Step Finance STEP	$0.02277 ₿0.00000024	-5.12	$7.25M ₿78.31	$0.02406 ₿0.00000025	$0.02277 ₿0.00000024	$7.77K ₿0.08	$7.52M ₿81.26	$7.25M ₿78.31
1860	Swell SWELL	$0.001762 ₿0.000000019	-1.23	$7.21M ₿77.92	$0.0019 ₿0.000000020	$0.001751 ₿0.000000018	$2.04M ₿21.99	$17.59M ₿189.98	$7.21M ₿77.92
1862	OctaSpace OCTA	$0.1701 ₿0.0000018	-6.07	$7.21M ₿77.87	$0.182 ₿0.0000019	$0.1701 ₿0.0000018	$286.49K ₿3.1	$7.21M ₿77.87	$7.21M ₿77.87
1863	Vyvo Smart Chain VSC	$0.00158 ₿0.000000017	1.22	$7.21M ₿77.85	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$70.3K ₿0.76	$31.65M ₿341.91	$7.21M ₿77.85
1867	Pocketcoin PKOIN	$0.6293 ₿0.0000068	-0.17	$7.19M ₿77.71	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$60.03K ₿0.65	$7.74M ₿83.6	$7.19M ₿77.71
1874	BountyMarketCap BMC	$0.07118 ₿0.00000076	-3.63	$7.12M ₿76.91	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16K ₿0.17	$7.12M ₿76.91	$7.12M ₿76.91
1875	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,215.53 ₿0.034	-1.84	$7.11M ₿76.82	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$50.58 ₿0	$7.11M ₿76.82	$7.11M ₿76.82
1877	Metahero HERO	$0.000756 ₿0.0000000081	-2.09	$7.1M ₿76.68	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.42K ₿0.16	$7.4M ₿79.96	$7.1M ₿76.68
1881	NEM XEM	$0.0007844 ₿0.0000000084	-11.58	$7.05M ₿76.18	$0.0009002 ₿0.0000000094	$0.0007852 ₿0.0000000084	$2.07M ₿22.33	$7.05M ₿76.18	$7.05M ₿76.18
1882	Seedify.fund SFUND	$0.08487 ₿0.00000091	1.94	$7.04M ₿76.09	$0.08612 ₿0.00000091	$0.08307 ₿0.00000087	$555.92K ₿6.01	$8.48M ₿91.67	$7.04M ₿76.09
1884	PaLM AI PALM	$0.09005 ₿0.00000097	13.61	$7.03M ₿75.94	$0.09912 ₿0.0000010	$0.07926 ₿0.00000083	$157.78K ₿1.7	$7.03M ₿75.94	$7.03M ₿75.94
1886	Celo Euro CEUR	$1.16 ₿0.000012	-0.20	$7.02M ₿75.89	$1.17 ₿0.000012	$1.16 ₿0.000012	$101.94K ₿1.1	$12.79M ₿138.26	$7.02M ₿75.89
1890	Avalaunch XAVA	$0.1488 ₿0.0000016	-3.18	$6.99M ₿75.54	$0.1538 ₿0.0000016	$0.1488 ₿0.0000015	$165.48K ₿1.79	$14.89M ₿160.9	$6.99M ₿75.54
1891	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.72	$6.98M ₿75.42	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$373.94K ₿4.04	$38.2M ₿412.61	$6.98M ₿75.42
1892	Dimitra DMTR	$0.01006 ₿0.00000010	-2.61	$6.97M ₿75.33	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$275.24K ₿2.97	$9.78M ₿105.7	$6.97M ₿75.33
1895	Equilibria Finance EQB	$0.2043 ₿0.0000022	-7.30	$6.92M ₿74.71	$0.2237 ₿0.0000023	$0.2039 ₿0.0000022	$18.67K ₿0.2	$20.45M ₿220.9	$6.92M ₿74.71
1896	Verasity VRA	$0.00008153 ₿0.00000000087	17.83	$6.92M ₿74.74	$0.0001228 ₿0.0000000012	$0.0000692 ₿0.00000000072	$20.55M ₿220.55	$14.28M ₿154.32	$6.92M ₿74.74
1897	Prosper PROS	$0.1344 ₿0.0000014	-6.79	$6.91M ₿74.73	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$464.82 ₿0.01	$13.45M ₿145.4	$6.91M ₿74.73
1898	Pixels PIXEL	$0.008954 ₿0.000000096	-11.17	$6.91M ₿74.6	$0.01044 ₿0.00000010	$0.008952 ₿0.000000096	$8.89M ₿96.09	$44.78M ₿483.77	$6.91M ₿74.6
1901	Contentos COS	$0.001327 ₿0.000000014	-2.98	$6.88M ₿74.28	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$1.1M ₿11.86	$13.15M ₿142.06	$6.88M ₿74.28
1903	Shadow Token SHDW	$0.04091 ₿0.00000044	-3.69	$6.87M ₿74.22	$0.04269 ₿0.00000044	$0.04061 ₿0.00000043	$21.1K ₿0.23	$6.87M ₿74.22	$6.87M ₿74.22
1904	Santiment Network Token SAN	$0.1071 ₿0.0000011	-3.67	$6.86M ₿74.14	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$344.06 ₿0	$8.93M ₿96.47	$6.86M ₿74.14
1905	Cross The Ages CTA	$0.01371 ₿0.00000014	-9.73	$6.86M ₿74.09	$0.01526 ₿0.00000016	$0.0137 ₿0.00000014	$543.17K ₿5.87	$6.87M ₿74.23	$6.86M ₿74.09
1906	PepeFork PORK	$0.00000002079 ₿0.00000000000021	-11.07	$6.86M ₿74.08	$0.00000002342 ₿0.00000000000024	$0.00000002028 ₿0.00000000000021	$47.37K ₿1.42	$8.73M ₿94.31	$6.86M ₿74.08
1912	AC Milan Fan Token ACM	$0.5415 ₿0.0000058	-5.09	$6.76M ₿73.02	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.79M ₿19.34	$10.79M ₿116.65	$6.76M ₿73.02
1913	MATH MATH	$0.03599 ₿0.00000038	-7.81	$6.73M ₿72.65	$0.03913 ₿0.00000041	$0.03598 ₿0.00000038	$387.44K ₿4.19	$7.2M ₿77.75	$6.73M ₿72.65
1914	Numbers Protocol NUM	$0.00781 ₿0.000000084	5.66	$6.72M ₿72.67	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$237.7K ₿2.57	$6.8M ₿73.52	$6.72M ₿72.67
1919	Clover Finance CLV	$0.00545 ₿0.000000058	-3.04	$6.66M ₿72.01	$0.006061 ₿0.000000063	$0.005412 ₿0.000000058	$1.62M ₿17.51	$10.89M ₿117.65	$6.66M ₿72.01
1920	NodeAI GPU	$0.06863 ₿0.00000074	-3.32	$6.65M ₿71.81	$0.0765 ₿0.00000080	$0.0662 ₿0.00000071	$127.76K ₿1.38	$6.81M ₿73.52	$6.65M ₿71.81
1921	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1924	Ambire Wallet WALLET	$0.009491 ₿0.00000010	-0.33	$6.62M ₿71.59	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$39.09K ₿2.04	$6.97M ₿75.31	$6.62M ₿71.59
1925	Zenon ZNN	$0.5029 ₿0.0000054	-8.42	$6.61M ₿71.3	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.61M ₿71.3	$6.61M ₿71.3
1934	Cult DAO CULT	$0.000001639 ₿0.000000000017	-5.10	$6.55M ₿70.76	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$78.47K ₿0.85	$8.15M ₿88.11	$6.55M ₿70.76
1935	nubcat NUB	$0.006541 ₿0.000000070	-9.09	$6.54M ₿70.64	$0.007548 ₿0.000000079	$0.00651 ₿0.000000070	$403.59K ₿4.37	$6.54M ₿70.64	$6.54M ₿70.64
1938	Cryptex Finance CTX	$0.7918 ₿0.0000085	-4.32	$6.5M ₿70.24	$0.8283 ₿0.0000087	$0.7918 ₿0.0000085	$1.28M ₿13.85	$7.92M ₿85.61	$6.5M ₿70.24
1939	Vita Inu VINU	$0.000000007252 ₿0.000000000000078	-6.50	$6.5M ₿70.2	$0.000000007796 ₿0.000000000000081	$0.00000000722 ₿0.000000000000078	$818.58K ₿8.85	$6.5M ₿70.2	$6.5M ₿70.2
1940	Star Atlas ATLAS	$0.000277 ₿0.0000000030	-6.65	$6.49M ₿70.16	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000029	$142.87K ₿1.83	$10.05M ₿108.59	$6.49M ₿70.16
1941	Arsenal Fan Token AFC	$0.4174 ₿0.0000045	0.01*	$6.49M ₿70.09	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$6.74M ₿72.74	$16.67M ₿180.19	$6.49M ₿70.09
1943	NuNet NTX	$0.008462 ₿0.000000091	-1.76	$6.47M ₿69.93	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$69.83K ₿0.75	$8.46M ₿91.42	$6.47M ₿69.93
1944	Mr. Miggles MIGGLES	$0.006733 ₿0.000000072	-8.07	$6.47M ₿69.85	$0.007363 ₿0.000000077	$0.006739 ₿0.000000072	$255.23K ₿2.76	$6.47M ₿69.85	$6.47M ₿69.85
1946	Grape GRP	$1.44 ₿0.000015	6.06	$6.42M ₿69.4	$1.44 ₿0.000015	$1.36 ₿0.000014	$241.51 ₿0	$14.42M ₿155.82	$6.42M ₿69.4
1949	DEXTF DEXTF	$0.09729 ₿0.0000010	-11.05	$6.4M ₿69.15	$0.1096 ₿0.0000011	$0.09697 ₿0.0000010	$44.48K ₿0.48	$9.73M ₿105.08	$6.4M ₿69.15
1951	Alpine F1 Team Fan Token ALPINE	$0.563 ₿0.0000060	-6.20	$6.4M ₿69.13	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.44M ₿145.22	$22.52M ₿243.42	$6.4M ₿69.13
1952	Reef REEF	$0.000143 ₿0.0000000015	-1.26	$6.38M ₿68.96	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.05M ₿11.32	$6.38M ₿68.96	$6.38M ₿68.96
1953	APF coin APFC	$0.06889 ₿0.00000074	-1.44	$6.38M ₿68.89	$0.06991 ₿0.00000074	$0.06656 ₿0.00000070	$17.61K ₿0.19	$17.22M ₿185.99	$6.38M ₿68.89
1954	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000068	-0.49	$6.37M ₿68.86	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$85.86K ₿0.93	$6.37M ₿68.86	$6.37M ₿68.86
1955	PondCoin PNDC	$0.00000006868 ₿0.00000000000074	-12.68	$6.37M ₿68.75	$0.00000007885 ₿0.00000000000082	$0.00000006667 ₿0.00000000000072	$102.42K ₿1.11	$28.96M ₿312.8	$6.37M ₿68.75
1958	Daddy Tate DADDY	$0.0105 ₿0.00000011	-7.10	$6.31M ₿68.14	$0.01136 ₿0.00000011	$0.0105 ₿0.00000011	$672.77K ₿7.27	$6.31M ₿68.14	$6.31M ₿68.14
1959	Bytecoin BCN	$0.00003424 ₿0.00000000037	9.44	$6.3M ₿68.08	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.1 ₿0	$6.3M ₿68.1	$6.3M ₿68.08
1963	Spectre AI SPECTRE	$0.6252 ₿0.0000067	-3.91	$6.25M ₿67.49	$0.6863 ₿0.0000072	$0.625 ₿0.0000067	$94.18K ₿1.02	$6.25M ₿67.49	$6.25M ₿67.49
1964	Augur REP	$0.7659 ₿0.0000082	0.63	$6.25M ₿67.48	$0.8105 ₿0.0000087	$0.7609 ₿0.0000079	$19.61K ₿0.21	$6.25M ₿67.48	$6.25M ₿67.48
1966	Epic Cash EPIC	$0.3268 ₿0.0000035	-5.38	$6.23M ₿67.32	$0.3454 ₿0.0000036	$0.3168 ₿0.0000033	$160.59K ₿1.74	$6.23M ₿67.32	$6.23M ₿67.32
1967	WHY WHY	$0.00000001493 ₿0.00000000000016	-5.77	$6.23M ₿67.31	$0.00000001613 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$160.63K ₿3.41	$6.23M ₿67.31	$6.23M ₿67.31
1970	Aleph ALEPH	$0.0332 ₿0.00000035	-5.48	$6.2M ₿67	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$183.66K ₿1.98	$16.63M ₿179.7	$6.2M ₿67
1971	GYEN GYEN	$0.005745 ₿0.000000062	-3.14	$6.17M ₿66.7	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$91.14 ₿0	$6.17M ₿66.7	$6.17M ₿66.7
1972	DerivaDAO DDX	$0.1165 ₿0.0000012	0.51	$6.17M ₿66.66	$0.1169 ₿0.0000012	$0.1155 ₿0.0000012	$16.45 ₿0	$6.17M ₿66.67	$6.17M ₿66.66
1978	MemeFi MEMEFI	$0.0006131 ₿0.0000000066	-6.53	$6.13M ₿66.19	$0.0006607 ₿0.0000000069	$0.0006063 ₿0.0000000065	$3.74M ₿40.49	$6.13M ₿66.19	$6.13M ₿66.19
1980	DeFiPulse Index DPI	$59.7 ₿0.00064	-5.93	$6.12M ₿66.13	$64.31 ₿0.00067	$59.25 ₿0.00064	$683.9 ₿0.01	$6.12M ₿66.13	$6.12M ₿66.13
1981	Alpha Finance ALPHA	$0.006352 ₿0.000000068	-1.38	$6.11M ₿65.98	$0.006489 ₿0.000000069	$0.006235 ₿0.000000066	$367.76K ₿3.97	$6.36M ₿68.66	$6.11M ₿65.98
1982	zKML ZKML	$0.06324 ₿0.00000068	-11.18	$6.1M ₿65.88	$0.07156 ₿0.00000075	$0.06316 ₿0.00000068	$16.45K ₿0.18	$6.32M ₿68.31	$6.1M ₿65.88
1983	Tokocrypto TKO	$0.08143 ₿0.00000087	-7.36	$6.09M ₿65.86	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.93M ₿20.89	$40.62M ₿439.04	$6.09M ₿65.86
1987	Wen WEN	$0.000008319 ₿0.000000000089	-8.29	$6.05M ₿65.33	$0.000009449 ₿0.000000000099	$0.00000831 ₿0.000000000089	$679.6K ₿7.34	$6.05M ₿65.33	$6.05M ₿65.33
1994	Frax Price Index Share FPIS	$0.1565 ₿0.0000016	-0.58	$6M ₿64.81	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$6.31K ₿0.07	$15.65M ₿169.19	$6M ₿64.81
1995	Bitcoin Diamond BCD	$0.03118 ₿0.00000033	1.02	$5.99M ₿64.69	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.9K ₿0.02	$5.99M ₿64.69	$5.99M ₿64.69
1996	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.84K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2001	UFO Token UFO	$0.00000644 ₿0.000000000069	-6.91	$5.96M ₿64.35	$0.000007009 ₿0.000000000073	$0.00000644 ₿0.000000000069	$3.22K ₿0.03	$5.96M ₿64.35	$5.96M ₿64.35
2002	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,197.47 ₿0.034	-3.34	$5.96M ₿64.35	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.95K ₿0.06	$5.96M ₿64.35	$5.96M ₿64.35
2005	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2008	Extra Finance EXTRA	$0.0141 ₿0.00000015	-4.71	$5.92M ₿63.92	$0.01495 ₿0.00000015	$0.01407 ₿0.00000015	$4.07K ₿0.04	$12.2M ₿131.84	$5.92M ₿63.92
2010	FEED EVERY GORILLA FEG	$0.00006121 ₿0.00000000066	-1.20	$5.91M ₿63.83	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$298.46K ₿3.22	$5.91M ₿63.83	$5.91M ₿63.83
2013	Cratos CRTS	$0.00009301 ₿0.0000000010	-6.33	$5.9M ₿63.8	$0.00009954 ₿0.0000000010	$0.00008985 ₿0.00000000097	$462.61K ₿5	$9.28M ₿100.33	$5.9M ₿63.8
2015	Balanced Dollars BNUSD	$0.9921 ₿0.000010	-0.64	$5.89M ₿63.67	$1.14 ₿0.000011	$0.9675 ₿0.000010	$41.03K ₿0.44	$5.89M ₿63.67	$5.89M ₿63.67
2017	Dynex DNX	$0.05483 ₿0.00000059	0.06	$5.82M ₿63.31	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$344.05K ₿3.33	$5.82M ₿63.32	$5.82M ₿63.31
2018	Scallop SCA	$0.04087 ₿0.00000044	-4.13	$5.86M ₿63.26	$0.0428 ₿0.00000045	$0.04072 ₿0.00000044	$1.63M ₿17.66	$10.19M ₿110.09	$5.86M ₿63.26
2019	BEAM BEAM	$0.03053 ₿0.00000033	-3.02	$5.85M ₿63.24	$0.03362 ₿0.00000035	$0.03052 ₿0.00000032	$119.73K ₿1.29	$8.02M ₿86.68	$5.85M ₿63.24
2020	Hydranet HDN	$0.02848 ₿0.00000030	-1.87	$5.85M ₿63.19	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$125.86K ₿1.36	$8.57M ₿92.64	$5.85M ₿63.19
2023	ParagonsDAO PDT	$0.05324 ₿0.00000057	-3.78	$5.81M ₿62.79	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$318.44 ₿0	$5.81M ₿62.79	$5.81M ₿62.79
2024	NetMind Token NMT	$0.1023 ₿0.0000011	0.43	$5.8M ₿62.6	$0.1023 ₿0.0000011	$0.09914 ₿0.0000010	$421.92K ₿4.56	$14.72M ₿158.96	$5.8M ₿62.6
2026	HERBCOIN HERB	$0.06268 ₿0.00000067	15.51	$5.79M ₿62.51	$0.06343 ₿0.00000068	$0.05422 ₿0.00000056	$5.85K ₿0.06	$6.27M ₿67.72	$5.79M ₿62.51
2027	SUKU SUKU	$0.01037 ₿0.00000011	-5.18	$5.77M ₿62.29	$0.01093 ₿0.00000011	$0.01029 ₿0.00000011	$175.14K ₿1.89	$15.57M ₿168.18	$5.77M ₿62.29
2028	Tranchess CHESS	$0.02798 ₿0.00000030	-6.71	$5.76M ₿62.27	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.55M ₿16.8	$8.39M ₿90.7	$5.76M ₿62.27
2029	REN REN	$0.005754 ₿0.000000062	-0.58	$5.76M ₿62.21	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$424.4K ₿4.56	$5.76M ₿62.21	$5.76M ₿62.21
2031	Magpie MGP	$0.01009 ₿0.00000010	-3.11	$5.73M ₿62.02	$0.0105 ₿0.00000011	$0.01002 ₿0.00000010	$3.35K ₿0.04	$10.1M ₿109.19	$5.73M ₿62.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}