$3.4T
Capitalização total de mercado
$72.24B
Volume total
BTC 61.74%     ETH 9.00%
Dominância

Página de Resultados 10 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1252 IMO  IMO $1.5
₿0.0000031
-0.28 $16.72M
₿34.72
$1.5
₿0.0000031
$1.49
₿0.0000030
$120.21K
₿0.02
$27.22M
₿58.53
$16.72M
₿34.72
Previsão de Preço do IMO(imo)
1253 Telos  TLOS $0.03981
₿0.0000046
2.47 $16.71M
₿1.94K
$0.03981
₿0.0000048
$0.03793
₿0.0000046
$2M
₿101.21
$16.71M
₿1.97K
$16.71M
₿1.94K
Previsão de Preço do Telos(tlos)
1254 Swell  SWELL $0.008052
-1.07 $16.71M
$0.008229
$0.00784
$3.88M
$80.42M
$16.71M
Previsão de Preço do Swell(swell)
1255 Perpetual Protocol  PERP $0.23
₿0.000019
0.99 $16.71M
₿1.45K
$0.2336
₿0.000022
$0.2265
₿0.000019
$3.96M
₿407.14
$34.51M
₿3K
$16.71M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1256 Paris Saint-Germain Fan Token  PSG $1.8
₿0.000080
0.68 $16.7M
₿613.68
$1.82
₿0.000081
$1.78
₿0.000074
$3.51M
₿126.92
$35.79M
₿1.6K
$16.7M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1257 Pundi X  NPXS $0.00007061
₿0.0000000086
11.71 $16.7M
₿2.04K
$0.00007064
₿0.000000010
$0.00006081
₿0.0000000068
$279.77
₿0.15
$18.26M
₿2.23K
$16.7M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1258 Catizen  CATI $0.08104
-3.14 $16.7M
$0.08711
$0.07937
$7.92M
$81.05M
$16.7M
Previsão de Preço do Catizen(cati)
1261 Dragonchain  DRGN $0.04503
₿0.00000091
-1.92 $16.6M
₿336.99
$0.04612
₿0.00000098
$0.04499
₿0.00000078
$165.98K
₿2.03
$19.52M
₿396.38
$16.6M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1263 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01815
₿0.00000017
$0.01748
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1264 Basenji  BENJI $0.01657
₿0.00000075
-2.94 $16.58M
₿0
$0.01742
₿0.00000091
$0.01621
₿0.00000072
$1.91M
₿48.72
$16.58M
₿757.34
$16.58M
₿0
Previsão de Preço do Basenji(benji)
1266 Compound Basic Attention Token  CBAT $0.002604
₿0.000000091
-1.55 $16.55M
₿637.9
$0.002649
₿0.000000097
$0.002555
₿0.000000091
$0
₿0
$16.55M
₿637.9
$16.55M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1267 GoGoPool  GGP $2.34
₿0.00020
-6.14 $16.54M
₿706.93
$2.53
₿0.00020
$2.3
₿0.00019
$22.45K
₿0.8
$45.12M
₿3.82K
$16.54M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1268 Contentos  COS $0.003169
₿0.00000019
4.83 $16.44M
₿981.81
$0.003172
₿0.00000020
$0.002998
₿0.00000019
$2.2M
₿57.18
$31.44M
₿1.9K
$16.44M
₿981.81
Previsão de Preço do Contentos(cos)
1269 Inverse Finance  INV $27.57
₿0.00083
-1.06 $16.42M
₿428.1
$27.88
₿0.00084
$26.85
₿0.00079
$247.84K
₿8.13
$16.95M
₿460.39
$16.42M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1270 pippin  PIPPIN $0.0164
0.55 $16.4M
$0.0173
$0.01591
$8.31M
$16.4M
$16.4M
Previsão de Preço do pippin(pippin)
1271 Stride Staked Atom  STATOM $6.54
₿0.00020
-0.36 $16.35M
₿647.71
$6.6
₿0.00021
$6.44
₿0.00020
$397.62K
₿7.3
$16.35M
₿647.71
$16.35M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1273 Aleph Zero  AZERO $0.05387
₿0.000013
139.16 $16.08M
₿4.3K
$0.05414
₿0.000014
$0.02189
₿0.000013
$5.43M
₿39.47
$27.65M
₿4.98K
$16.08M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1274 Miracle Play  MPT $0.01908
₿0.0000017
-0.80 $16.27M
₿660.53
$0.01926
₿0.0000019
$0.01903
₿0.0000016
$427.52K
₿16.1
$19.92M
₿795.27
$16.27M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1275 ASD  ASD $0.02187
₿0.0000010
5.77 $16.26M
₿769.5
$0.02269
₿0.0000010
$0.02013
₿0.0000010
$1.44M
₿39.26
$16.26M
₿769.5
$16.26M
₿769.5
Previsão de Preço do ASD(asd)
1276 Based Pepe  PEPE $0.00000003863
-6.06 $16.25M
$0.00000004183
$0.00000003805
$567.89K
$16.25M
$16.25M
Previsão de Preço do Based Pepe(pepe)
1278 Numbers Protocol  NUM $0.02051
₿0.0000019
-0.96 $16.18M
₿1.17K
$0.0209
₿0.0000021
$0.02014
₿0.0000017
$906.8K
₿24.93
$16.38M
₿1.19K
$16.18M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1279 REI Network  REI $0.01653
₿0.0000015
-0.56 $16.16M
₿1.54K
$0.01689
₿0.0000016
$0.01621
₿0.0000015
$834.16K
₿367.76
$16.53M
₿1.59K
$16.16M
₿1.54K
Previsão de Preço do REI Network(rei)
1280 ShapeShift FOX Token  FOX $0.02598
₿0.0000013
-1.80 $16.15M
₿851.7
$0.02669
₿0.0000014
$0.02576
₿0.0000013
$241.91K
₿23.26
$25.95M
₿1.38K
$16.15M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1281 Frontier Token  FRONT $0.1794
₿0.000017
-0.56 $16.15M
₿1.55K
$0.1855
₿0.000018
$0.1773
₿0.000016
$258.08
₿463.69
$16.15M
₿1.59K
$16.15M
₿1.55K
Previsão de Preço do Frontier Token(front)
1283 Sleepless AI  AI $0.1234
₿0.000020
-1.93 $16.05M
₿2.68K
$0.1279
₿0.000021
$0.1206
₿0.000020
$7.13M
₿662.32
$123.48M
₿20.64K
$16.05M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1284 Maya Protocol  CACAO $0.1604
₿0.000017
-9.52 $16.03M
₿1.73K
$0.1779
₿0.000018
$0.1582
₿0.000016
$1.64M
₿16.88
$16.03M
₿1.73K
$16.03M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1285 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01766
₿0.00000016
$0.01689
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsão de Preço do Mainframe(mft)
1286 UPCX  UPC $3.85
₿0.000034
-0.47 $15.99M
₿37.6
$3.87
₿0.000034
$3.85
₿0.000032
$629.99K
₿13.51
$3.01B
₿26.92K
$15.99M
₿37.6
Previsão de Preço do UPCX(upc)
1287 Altura  ALU $0.01611
₿0.00000085
-4.30 $15.93M
₿618.74
$0.01688
₿0.00000086
$0.01556
₿0.00000084
$4.33M
₿148.65
$15.93M
₿851.05
$15.93M
₿618.74
Previsão de Preço do Altura(alu)
1288 Penpie  PNP $3.03
₿0.000068
2.37 $15.94M
₿313.31
$3.09
₿0.000071
$2.96
₿0.000052
$15.34K
₿5.25
$30.3M
₿683.99
$15.94M
₿313.31
Previsão de Preço do Penpie(pnp)
1289 Star Atlas DAO  POLIS $0.05441
₿0.0000054
0.23 $15.9M
₿1.34K
$0.05477
₿0.0000054
$0.05264
₿0.0000053
$300.42K
₿5.06
$19.56M
₿1.95K
$15.9M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1291 Bluzelle  BLZ $0.03408
₿0.0000062
-2.56 $15.9M
₿2.67K
$0.03506
₿0.0000063
$0.03379
₿0.0000060
$1.1M
₿110.02
$17.04M
₿3.11K
$15.9M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1292 Vyvo Smart Chain  VSC $0.003463
₿0.00000034
-1.50 $15.88M
₿782.85
$0.003554
₿0.00000035
$0.003448
₿0.00000033
$121.26K
₿9.63
$69.31M
₿6.98K
$15.88M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1294 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.02 $15.86M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.22M
₿281.53
$15.86M
$15.86M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1305 Storm  STMX $0.001407
₿0.00000014
7.59 $15.48M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$149.09K
₿60.54
$17.59M
₿1.86K
$15.48M
₿1.64K
Previsão de Preço do Storm(stmx)
1306 ONBUFF  LWA $0.02007
₿0.00000057
-0.45 $15.46M
₿439.39
$0.02088
₿0.00000058
$0.01995
₿0.00000056
$1.17M
₿4.82
$15.46M
₿439.39
$15.46M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1307 Reef  REEF $0.0003306
₿0.000000045
-9.06 $15.42M
₿1.04K
$0.0003878
₿0.000000048
$0.0003181
₿0.000000044
$1.41M
₿493.39
$15.42M
₿1.04K
$15.42M
₿1.04K
Previsão de Preço do Reef(reef)
1308 Token dForce USD  USX $0.9965
₿0.000015
-0.08 $15.4M
₿473.66
$0.9993
₿0.000015
$0.9925
₿0.000014
$6.37K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1309 Tokemak  TOKE $0.1902
₿0.000014
-1.81 $15.37M
₿560.64
$0.1967
₿0.000014
$0.1876
₿0.000014
$201.33K
₿3.06
$19.06M
₿1.42K
$15.37M
₿560.64
Previsão de Preço do Tokemak(toke)
1311 Cult DAO  CULT $0.000003779
₿0.000000000066
-1.13 $15.31M
₿280.55
$0.00000389
₿0.000000000067
$0.000003759
₿0.000000000064
$133.39K
₿14.12
$18.81M
₿328.57
$15.31M
₿280.55
Previsão de Preço do Cult DAO(cult)
1312 LeverFi  LEVER $0.0004351
₿0.000000052
2.07 $15.23M
₿1.54K
$0.0004408
₿0.000000056
$0.0004242
₿0.000000051
$2.98M
₿390.83
$15.23M
₿1.85K
$15.23M
₿1.54K
Previsão de Preço do LeverFi(lever)
1314 Litentry  LIT $0.3359
₿0.000020
4.38 $15.18M
₿1.02K
$0.3422
₿0.000021
$0.3051
₿0.000020
$25.01K
₿41.35
$33.6M
₿2.05K
$15.18M
₿1.02K
Previsão de Preço do Litentry(lit)
1316 Seamless Protocol  SEAM $0.4243
₿0.000078
2.17 $15.13M
₿0
$0.4273
₿0.000082
$0.4153
₿0.000077
$254.86K
₿14.02
$42.41M
₿7.87K
$15.13M
₿0
Previsão de Preço do Seamless Protocol(seam)
1317 JumpToken  JMPT $1.03
₿0.000014
-0.41 $15.12M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$17.93K
₿0.02
$31.74M
₿445.88
$15.12M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1319 NFTX  NFTX $35.98
₿0.00026
-1.67 $15.11M
₿110.33
$37.1
₿0.00028
$35.42
₿0.00026
$171.45
₿0.94
$23.38M
₿170.75
$15.11M
₿110.33
Previsão de Preço do NFTX(nftx)
1320 Vertex  VRTX $0.02812
₿0.0000037
-7.91 $15.1M
₿928.89
$0.03065
₿0.0000038
$0.02783
₿0.0000036
$1.76M
₿50.04
$28.13M
₿4.56K
$15.1M
₿928.89
Previsão de Preço do Vertex(vrtx)
1321 META  META $722.31
₿0.0068
-3.61 $15.09M
₿0
$753.5
₿0.0069
$720.92
₿0.0065
$27.02K
₿0.27
$15.09M
$15.09M
₿0
Previsão de Preço do META(meta)
1327 Stafi  FIS $0.09749
₿0.000010
-4.97 $14.96M
₿1.5K
$0.1054
₿0.000010
$0.09511
₿0.000010
$4.4M
₿75.1
$14.96M
₿1.5K
$14.96M
₿1.5K
Previsão de Preço do Stafi(fis)
1331 PiP  PIP $18.98
-6.61 $14.92M
$20.82
$18.94
$415.19K
$14.92M
$14.92M
Previsão de Preço do PiP(pip)
1332 BiLira  TRYB $0.02534
₿0.00000044
0.04 $14.86M
₿671.5
$0.02535
₿0.00000044
$0.02522
₿0.00000043
$66.66K
₿0.1
$14.86M
₿671.5
$14.86M
₿671.5
Previsão de Preço do BiLira(tryb)
1333 Houdini Swap  LOCK $0.1592
₿0.000012
1.77 $14.83M
₿384.21
$0.1593
₿0.000012
$0.1542
₿0.000011
$11.1K
₿10.26
$14.83M
₿1.19K
$14.83M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1335 Gitcoin  GTC $0.2433
₿0.000025
-1.32 $14.83M
₿1.58K
$0.2474
₿0.000027
$0.2378
₿0.000025
$1.71M
₿124.59
$24.36M
₿2.59K
$14.83M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1336 Aventus  AVT $1.54
₿0.000059
5.95 $14.79M
₿545.36
$1.56
₿0.000062
$1.44
₿0.000058
$488.75K
₿11.19
$16.28M
₿623.89
$14.79M
₿545.36
Previsão de Preço do Aventus(avt)
1340 crow with knife  CAW $0.0000000192
₿0.00000000000015
-0.18 $14.68M
₿0
$0.00000001969
₿0.00000000000017
$0.000000019
₿0.00000000000014
$295.19K
₿12.86
$14.68M
₿123.02
$14.68M
₿0
Previsão de Preço do crow with knife(caw)
1341 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002747
₿0.000000026
$0.001827
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1342 AMO Coin  AMO $0.0006906
₿0.000000013
2.85 $14.64M
₿256.9
$0.0006955
₿0.000000014
$0.0006641
₿0.000000013
$247.22K
₿2.06
$14.64M
₿285.15
$14.64M
₿256.9
Previsão de Preço do AMO Coin(amo)
1343 Alchemix USD  ALUSD $0.9906
₿0.000014
-0.07 $14.62M
₿2.43K
$0.993
₿0.000014
$0.9882
₿0.000013
$115.17K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1345 Aura BAL  AURABAL $4
₿0.00019
0.01 $14.61M
₿704.77
$4.02
₿0.00019
$3.92
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1346 CHEQD Network  CHEQ $0.01574
₿0.0000012
1.38 $14.59M
₿900.95
$0.01575
₿0.0000012
$0.01552
₿0.0000010
$315.81K
₿5.42
$19.49M
₿1.39K
$14.59M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1347 WHY  WHY $0.00000003469
₿0.00000000000011
-0.56 $14.57M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$936.25K
₿0.71
$14.57M
₿48.36
$14.57M
₿0
Previsão de Preço do WHY(why)
1348 AS Roma Fan Token  ASR $1.97
₿0.000085
-5.32 $14.57M
₿484.41
$2.09
₿0.000089
$1.94
₿0.000055
$2.53M
₿1.92K
$19.69M
₿862.71
$14.57M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1349 Frax Price Index Share  FPIS $0.425
₿0.000018
0.33 $14.52M
₿505.29
$0.4265
₿0.000018
$0.4215
₿0.000017
$136.11
₿0.22
$42.5M
₿1.82K
$14.52M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1351 MixMarvel  MIX $0.001473
₿0.000000045
30.64 $14.47M
₿317.2
$0.001536
₿0.000000047
$0.00112
₿0.000000042
$4.64M
₿3.04
$14.9M
₿454.22
$14.47M
₿317.2
Previsão de Preço do MixMarvel(mix)
1352 Wrapped Mantle  WMNT $0.6352
₿0.000018
-0.91 $14.45M
₿0
$0.6471
₿0.000019
$0.6326
₿0.000018
$181.26K
₿115.54
$14.45M
$14.45M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1354 flexUSD  FLEXUSD $0.08666
₿0.0000046
0.09 $14.42M
₿774.83
$0.08959
₿0.0000052
$0.08654
₿0.0000046
$11.27
₿0
$14.42M
₿774.83
$14.42M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1357 American Coin  USA $0.00000123
-4.05 $14.33M
$0.000001379
$0.00000114
$1.25M
$14.33M
$14.33M
Previsão de Preço do American Coin(usa)
1358 STUFF.io  STUFF $0.00517
₿0.00000055
-0.55 $14.33M
₿0
$0.005252
₿0.00000064
$0.005013
₿0.00000054
$21.66K
₿1.85
$50.93M
₿48.34
$14.33M
₿0
Previsão de Preço do STUFF.io(stuff)
1360 My Lovely Coin  MLC $0.2786
-4.68 $14.28M
$0.2923
$0.2785
$343.08K
$64.11M
$14.28M
Previsão de Preço do My Lovely Coin(mlc)
1361 Thena  THE $0.2594
₿0.0000075
8.34 $14.28M
₿209.47
$0.2591
₿0.0000078
$0.2382
₿0.0000074
$16.81M
₿16.64
$66.73M
₿1.14K
$14.28M
₿209.47
Previsão de Preço do Thena(the)
1362 Karrat  KARRAT $0.04113
-2.24 $14.26M
$0.04212
$0.04101
$402.7K
$41.13M
$14.26M
Previsão de Preço do Karrat(karrat)
1363 WeatherXM  WXM $0.2061
-0.95 $14.23M
$0.2104
$0.2028
$211.65K
$20.61M
$14.23M
Previsão de Preço do WeatherXM(wxm)
1364 XBorg  XBG $0.06625
3.14 $14.23M
$0.06781
$0.06423
$75.93K
$66.18M
$14.23M
Previsão de Preço do XBorg(xbg)
1366 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.48 $14.11M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.07M
₿105.95
$50.43M
₿2.2K
$14.11M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1367 Rupiah Token  IDRT $0.00006116
₿0.00000000091
-0.31 $14.07M
₿173.19
$0.0000615
₿0.00000000091
$0.00006099
₿0.00000000087
$1.34K
₿6.06
$14.07M
₿173.19
$14.07M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1369 Tranchess  CHESS $0.07005
₿0.0000038
1.01 $14.01M
₿593.76
$0.07225
₿0.0000039
$0.06824
₿0.0000037
$3.2M
₿62.03
$21.01M
₿1.14K
$14.01M
₿593.76
Previsão de Preço do Tranchess(chess)
1370 OctaSpace  OCTA $0.3597
₿0.000020
-4.95 $13.97M
₿587.92
$0.3875
₿0.000020
$0.3575
₿0.000019
$710.36K
₿4.97
$13.97M
₿587.92
$13.97M
₿587.92
Previsão de Preço do OctaSpace(octa)
1371 Quiztok  QTCON $0.00122
₿0.000000032
-1.19 $13.88M
₿206
$0.001261
₿0.000000034
$0.00118
₿0.000000032
$963.64K
₿5.17
$14.63M
₿390.42
$13.88M
₿206
Previsão de Preço do Quiztok(qtcon)
1373 Fidu  FIDU $0.3007
₿0.000010
-10.20 $13.84M
₿520.66
$0.335
₿0.000010
$0.3006
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsão de Preço do Fidu(fidu)
1374 Shadow Token  SHDW $0.08536
₿0.000027
0.03 $13.81M
₿4.41K
$0.08686
₿0.000031
$0.08485
₿0.000026
$291.98K
₿53.41
$14.43M
₿4.64K
$13.81M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1375 Opulous  OPUL $0.02759
₿0.0000034
-0.06 $13.81M
₿1.56K
$0.02803
₿0.0000038
$0.02736
₿0.0000033
$758.67K
₿45.45
$13.81M
₿1.71K
$13.81M
₿1.56K
Previsão de Preço do Opulous(opul)
1377 Grok  GROK $0.002176
₿0.00000014
-0.35 $13.75M
₿959.29
$0.002219
₿0.00000017
$0.002149
₿0.00000014
$3.84M
₿171.02
$14.35M
₿1K
$13.75M
₿959.29
Previsão de Preço do Grok(grok)
1378 TOPIA  TOPIA $0.009576
₿0.0000010
-2.13 $13.75M
₿909.09
$0.009801
₿0.0000011
$0.008643
₿0.0000010
$66.8K
₿5.14
$47.9M
₿5.16K
$13.75M
₿909.09
Previsão de Preço do TOPIA(topia)
1382 Cratos  CRTS $0.000218
₿0.000000016
-0.21 $13.71M
₿953.52
$0.0002218
₿0.000000019
$0.0002177
₿0.000000014
$457.47K
₿7.93
$21.81M
₿1.64K
$13.71M
₿953.52
Previsão de Preço do Cratos(crts)
1384 Bityuan  BTY $0.02001
₿0.000018
-1.21 $13.66M
₿0
$0.0203
₿0.
$0.02001
₿0.
$377.71K
₿0
$13.66M
$13.66M
₿0
Previsão de Preço do Bityuan(bty)
1385 WUFFI  WUF $0.0000001634
0.39 $13.66M
$0.0000001637
$0.0000001621
$17.51K
$13.66M
$13.66M
Previsão de Preço do WUFFI(wuf)
1387 Soil  SOIL $0.3944
₿0.000042
3.40 $13.6M
₿298.31
$0.4474
₿0.000045
$0.3814
₿0.000038
$268.38K
₿10.9
$39.16M
₿4.24K
$13.6M
₿298.31
Previsão de Preço do Soil(soil)
1388 Cronos zkEVM CRO  ZKCRO $0.09553
-1.04 $13.59M
$0.09724
$0.09543
$996
$13.59M
$13.59M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1390 Counterparty  XCP $5.23
₿0.00016
5.79 $13.55M
₿418.73
$5.23
₿0.00017
$4.94
₿0.00016
$3.66K
₿0.06
$13.84M
₿427.86
$13.55M
₿418.73
Previsão de Preço do Counterparty(xcp)
1391 Rich Quack  QUACK $0.000000000305
₿0.000000000000016
-1.97 $13.52M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$354.72K
₿8.33
$30.47M
₿1.66K
$13.52M
₿723.15
Previsão de Preço do Rich Quack(quack)
1395 sUSD (Optimism)  SUSD $0.954
-0.16 $13.39M
$0.9576
$0.9478
$201.06K
$13.39M
$13.39M
Previsão de Preço do sUSD (Optimism)(susd)
1396 PeiPei  PEIPEI $0.00000003165
-0.17 $13.34M
$0.00000003202
$0.00000003074
$1.27M
$13.34M
$13.34M
Previsão de Preço do PeiPei(peipei)
1397 Galaxia  GXA $0.004517
₿0.000000033
12.56 $13.34M
₿91.32
$0.004532
₿0.000000033
$0.003909
₿0.000000032
$28.49K
₿14.84
$34.42M
₿257.6
$13.34M
₿91.32
Previsão de Preço do Galaxia(gxa)
1398 Cornucopias  COPI $0.0129
₿0.0000010
-1.63 $13.34M
₿935.82
$0.01317
₿0.0000010
$0.01286
₿0.0000010
$150.99K
₿9.16
$49.6M
₿4.13K
$13.34M
₿935.82
Previsão de Preço do Cornucopias(copi)
1402 Boson Protocol  BOSON $0.09314
₿0.0000097
-0.65 $13.23M
₿1.22K
$0.09662
₿0.000010
$0.09237
₿0.0000093
$1.34M
₿28.69
$18.63M
₿1.97K
$13.23M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1404 SUKU  SUKU $0.02999
₿0.0000032
6.25 $13.22M
₿765.22
$0.03217
₿0.0000034
$0.02822
₿0.0000016
$701.65K
₿104.01
$45M
₿4.99K
$13.22M
₿765.22
Previsão de Preço do SUKU(suku)
1405 Book of Ethereum  BOOE $0.1317
-3.13 $13.18M
$0.1373
$0.1229
$139.89K
$13.18M
$13.18M
Previsão de Preço do Book of Ethereum(booe)
1406 Leash  LEASH $122.52
₿0.0071
2.79 $13.16M
₿772.97
$124.93
₿0.0075
$119.13
₿0.0071
$1.1M
₿31.44
$13.16M
₿773.16
$13.16M
₿772.97
Previsão de Preço do Leash(leash)
1408 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.05 $13.15M
₿334.67
$1.01
₿0.000014
$0.9975
₿0.000014
$176.99K
₿0.56
$13.15M
₿334.67
$13.15M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1410 SpaceChain (ERC-20)  SPC $0.03229
₿0.00000015
-2.41 $13.13M
₿61.7
$0.03318
₿0.00000015
$0.03197
₿0.00000013
$9.34K
₿0.67
$19.5M
₿92.26
$13.13M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1412 KRYLL  KRL $0.3292
₿0.000013
-0.87 $13.12M
₿490.29
$0.3327
₿0.000013
$0.3282
₿0.000013
$161.17K
₿15.88
$16.27M
₿662.75
$13.12M
₿490.29
Previsão de Preço do KRYLL(krl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.