10结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Step Finance STEP	$0.02291 ₿0.00000025	-0.47	$7.28M ₿81.45	$0.02361 ₿0.00000026	$0.02277 ₿0.00000025	$7.63K ₿0.12	$7.56M ₿84.51	$7.28M ₿81.45
1861	Brickken BKN	$0.1018 ₿0.0000011	3.31	$7.27M ₿81.26	$0.1055 ₿0.0000011	$0.09774 ₿0.0000010	$192.92K ₿2.16	$14.55M ₿162.72	$7.27M ₿81.26
1862	Numbers Protocol NUM	$0.008452 ₿0.000000094	1.72	$7.25M ₿81.12	$0.009192 ₿0.00000010	$0.008305 ₿0.000000092	$186.76K ₿2.07	$7.33M ₿82.07	$7.25M ₿81.12
1863	BFG Token BFG	$0.01066 ₿0.00000011	0.03	$7.23M ₿80.79	$0.01078 ₿0.00000012	$0.01064 ₿0.00000011	$10.63K ₿0.12	$35.28M ₿394.5	$7.23M ₿80.79
1870	Altura ALU	$0.007214 ₿0.000000080	5.08	$7.12M ₿79.64	$0.007545 ₿0.000000084	$0.006844 ₿0.000000077	$2.47M ₿27.73	$7.12M ₿79.64	$7.12M ₿79.64
1871	GYEN GYEN	$0.006672 ₿0.000000074	19.48	$7.1M ₿79.47	$0.006675 ₿0.000000074	$0.005517 ₿0.000000061	$87.18 ₿0	$7.1M ₿79.47	$7.1M ₿79.47
1872	LooPIN Network LOOPIN	$0.1642 ₿0.0000018	3.59	$7.08M ₿78.62	$0.1674 ₿0.0000018	$0.1585 ₿0.0000018	$1.2K ₿0.01	$8.08M ₿89.8	$7.08M ₿78.62
1874	Propchain PROPC	$0.1646 ₿0.0000018	-0.13	$7.06M ₿79.83	$0.1671 ₿0.0000018	$0.1561 ₿0.0000017	$630.47K ₿7.05	$10.5M ₿118.64	$7.06M ₿79.83
1875	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-0.69	$7.06M ₿79	$0.001571 ₿0.000000017	$0.001541 ₿0.000000017	$59.3K ₿0.66	$30.95M ₿346.18	$7.06M ₿79
1876	Pocketcoin PKOIN	$0.6253 ₿0.0000069	3.17	$7.06M ₿78.93	$0.6182 ₿0.0000069	$0.6016 ₿0.0000066	$48.86K ₿0.55	$7.6M ₿84.92	$7.06M ₿78.93
1877	Celo Euro CEUR	$1.17 ₿0.000013	0.03	$7.06M ₿78.93	$1.17 ₿0.000013	$1.17 ₿0.000012	$208.49K ₿2.33	$12.87M ₿143.8	$7.06M ₿78.93
1882	crow with knife CAW	$0.00000000912 ₿0.00000000000010	1.81	$7.04M ₿78.7	$0.000000009295 ₿0.00000000000010	$0.000000008958 ₿0.00000000000010	$97.59K ₿1.09	$7.04M ₿78.7	$7.04M ₿78.7
1883	Avalaunch XAVA	$0.1501 ₿0.0000016	1.41	$7.03M ₿78.61	$0.1509 ₿0.0000016	$0.1472 ₿0.0000016	$165.11K ₿1.85	$14.98M ₿167.44	$7.03M ₿78.61
1884	Metacade MCADE	$0.004057 ₿0.000000044	2.75	$7.02M ₿78.55	$0.004196 ₿0.000000046	$0.003873 ₿0.000000043	$430.59K ₿4.76	$8.01M ₿89.64	$7.02M ₿78.55
1888	Cryptex Finance CTX	$0.8526 ₿0.0000095	7.62	$6.95M ₿77.66	$0.8527 ₿0.0000095	$0.7922 ₿0.0000088	$1.23M ₿13.77	$8.47M ₿94.66	$6.95M ₿77.66
1890	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.51	$6.93M ₿77.54	$0.1125 ₿0.0000012	$0.1108 ₿0.0000012	$566.12K ₿6.35	$37.94M ₿424.21	$6.93M ₿77.54
1891	Swell SWELL	$0.001694 ₿0.000000018	1.39	$6.93M ₿77.56	$0.001725 ₿0.000000019	$0.00163 ₿0.000000018	$1.5M ₿16.11	$16.88M ₿188.9	$6.93M ₿77.56
1894	字节币 BCN	$0.00003758 ₿0.00000000042	5.76	$6.92M ₿77.31	$0.00003939 ₿0.00000000043	$0.00003554 ₿0.00000000040	$342.98 ₿0	$6.92M ₿77.33	$6.92M ₿77.31
1899	Metahero HERO	$0.000734 ₿0.0000000082	1.94	$6.88M ₿76.85	$0.0007467 ₿0.0000000083	$0.0007178 ₿0.0000000080	$18.46K ₿0.21	$7.17M ₿80.13	$6.88M ₿76.85
1900	Mythos MYTH	$0.008608 ₿0.000000096	-12.09	$6.85M ₿76.69	$0.01009 ₿0.00000011	$0.008317 ₿0.000000092	$80.67K ₿0.9	$8.6M ₿96.29	$6.85M ₿76.69
1901	Shadow Token SHDW	$0.04052 ₿0.00000045	0.11	$6.84M ₿76.48	$0.04134 ₿0.00000046	$0.03958 ₿0.00000044	$75.91K ₿0.85	$6.84M ₿76.48	$6.84M ₿76.48
1903	MATH MATH	$0.03659 ₿0.00000040	5.22	$6.83M ₿76.47	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$320.28K ₿3.63	$7.31M ₿81.83	$6.83M ₿76.47
1906	Contentos COS	$0.001313 ₿0.000000014	1.27	$6.8M ₿76.09	$0.001338 ₿0.000000014	$0.001293 ₿0.000000014	$563.69K ₿6.31	$13M ₿145.52	$6.8M ₿76.09
1908	KiboShib KIBSHI	$0.00000679 ₿0.000000000075	2.08	$6.78M ₿75.83	$0.00000706 ₿0.000000000078	$0.00000644 ₿0.000000000072	$76.18K ₿0.85	$6.78M ₿75.83	$6.78M ₿75.83
1910	0x0.ai: AI Smart Contract 0X0	$0.007572 ₿0.000000084	-3.25	$6.74M ₿75.48	$0.008229 ₿0.000000091	$0.007531 ₿0.000000084	$9.66K ₿0.11	$6.74M ₿75.48	$6.74M ₿75.48
1912	ShapeShift FOX Token FOX	$0.01079 ₿0.00000012	1.44	$6.72M ₿75.17	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$91.69K ₿1.03	$10.79M ₿120.78	$6.72M ₿75.17
1915	Frax Price Index Share FPIS	$0.1721 ₿0.0000019	0.74	$6.68M ₿74.7	$0.1756 ₿0.0000019	$0.1694 ₿0.0000019	$1.5K ₿0.02	$17.21M ₿192.39	$6.68M ₿74.7
1921	Arsenal Fan Token AFC	$0.4178 ₿0.0000046	0.56	$6.65M ₿74.35	$0.4198 ₿0.0000047	$0.4136 ₿0.0000046	$2.89M ₿32.42	$16.72M ₿186.93	$6.65M ₿74.35
1924	AC Milan Fan Token ACM	$0.5223 ₿0.0000058	-0.55	$6.6M ₿73.85	$0.5362 ₿0.0000060	$0.5211 ₿0.0000058	$1.22M ₿13.66	$10.42M ₿116.58	$6.6M ₿73.85
1925	Pixels PIXEL	$0.008514 ₿0.000000095	1.04	$6.59M ₿73.73	$0.009161 ₿0.00000010	$0.008378 ₿0.000000094	$8.53M ₿95.54	$42.77M ₿478.15	$6.59M ₿73.73
1926	BountyMarketCap BMC	$0.06577 ₿0.00000073	1.98	$6.59M ₿73.77	$0.06777 ₿0.00000075	$0.06444 ₿0.00000072	$14.56K ₿0.17	$6.59M ₿73.77	$6.59M ₿73.77
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,967.01 ₿0.033	0.78	$6.57M ₿73.47	$3,034.1 ₿0.033	$2,940.38 ₿0.033	$191.17 ₿0	$6.57M ₿73.47	$6.57M ₿73.47
1931	Trias Token TRIAS	$0.6491 ₿0.0000072	-1.53	$6.49M ₿72.61	$0.7551 ₿0.0000083	$0.6187 ₿0.0000069	$953.28 ₿0.01	$6.49M ₿72.61	$6.49M ₿72.61
1933	Divi DIVI	$0.00141 ₿0.000000015	-0.20	$6.43M ₿71.9	$0.001421 ₿0.000000016	$0.001406 ₿0.000000015	$55.51K ₿0.62	$6.43M ₿71.91	$6.43M ₿71.9
1934	PAW PAW	$0.000000006438 ₿0.000000000000071	7.49	$6.42M ₿71.86	$0.000000006602 ₿0.000000000000074	$0.000000005957 ₿0.000000000000066	$78.79K ₿0.88	$6.42M ₿71.86	$6.42M ₿71.86
1936	Santiment Network Token SAN	$0.1 ₿0.0000011	3.80	$6.41M ₿71.32	$0.1016 ₿0.0000011	$0.09639 ₿0.0000011	$53.76 ₿0	$8.34M ₿92.8	$6.41M ₿71.32
1940	OctaSpace OCTA	$0.1505 ₿0.0000016	-3.51	$6.39M ₿71.44	$0.1614 ₿0.0000017	$0.1505 ₿0.0000016	$298.78K ₿3.36	$6.39M ₿71.44	$6.39M ₿71.44
1941	Alpine F1 Team Fan Token ALPINE	$0.5625 ₿0.0000062	2.50	$6.38M ₿71.36	$0.5645 ₿0.0000063	$0.5484 ₿0.0000061	$10.91M ₿122.09	$22.48M ₿251.26	$6.38M ₿71.36
1943	Neuron NRN	$0.01412 ₿0.00000015	-1.81	$6.37M ₿71.14	$0.01506 ₿0.00000016	$0.01363 ₿0.00000015	$404.63K ₿4.53	$14.16M ₿158.29	$6.37M ₿71.14
1944	Prosper PROS	$0.1237 ₿0.0000013	-6.24	$6.36M ₿71.18	$0.1476 ₿0.0000016	$0.1194 ₿0.0000013	$690.71 ₿0.01	$12.38M ₿138.5	$6.36M ₿71.18
1947	Crown by Third Time Games CROWN	$0.02521 ₿0.00000028	-7.18	$6.32M ₿70.7	$0.02789 ₿0.00000031	$0.02413 ₿0.00000026	$49.72K ₿0.53	$6.32M ₿70.7	$6.32M ₿70.7
1949	Reef REEF	$0.0001406 ₿0.0000000015	1.96	$6.32M ₿70.66	$0.0001409 ₿0.0000000015	$0.0001378 ₿0.0000000015	$1.31M ₿14.73	$6.32M ₿70.66	$6.32M ₿70.66
1950	Star Atlas ATLAS	$0.0002707 ₿0.0000000030	-1.35	$6.3M ₿70.46	$0.000284 ₿0.0000000031	$0.0002692 ₿0.0000000030	$181.92K ₿2.04	$9.75M ₿109.05	$6.3M ₿70.46
1951	Clover Finance CLV	$0.005193 ₿0.000000058	-2.13	$6.3M ₿70.36	$0.005523 ₿0.000000061	$0.005115 ₿0.000000057	$1.59M ₿17.85	$10.29M ₿114.96	$6.3M ₿70.36
1955	PepeFork PORK	$0.00000001905 ₿0.00000000000021	0.19	$6.26M ₿70.02	$0.00000002005 ₿0.00000000000022	$0.00000001883 ₿0.00000000000021	$45.55K ₿0.51	$7.97M ₿89.15	$6.26M ₿70.02
1963	AMATERASU OMIKAMI OMIKAMI	$0.006183 ₿0.000000069	0.47	$6.18M ₿69.15	$0.006203 ₿0.000000070	$0.006154 ₿0.000000068	$82.73K ₿0.93	$6.18M ₿69.15	$6.18M ₿69.15
1967	SUKU SUKU	$0.01113 ₿0.00000012	4.83	$6.16M ₿68.95	$0.01235 ₿0.00000013	$0.01061 ₿0.00000011	$338.94K ₿3.78	$16.63M ₿186.15	$6.16M ₿68.95
1971	Vara Network VARA	$0.00128 ₿0.000000014	-3.59	$6.15M ₿68.79	$0.001348 ₿0.000000015	$0.001246 ₿0.000000013	$104.49K ₿1.17	$12.81M ₿143.3	$6.15M ₿68.79
1973	Equilibria Finance EQB	$0.1817 ₿0.0000020	0.77	$6.14M ₿68.76	$0.1913 ₿0.0000021	$0.1797 ₿0.0000020	$1.3K ₿0.01	$18.16M ₿203.3	$6.14M ₿68.76
1978	Tokocrypto TKO	$0.08142 ₿0.00000091	0.79	$6.11M ₿68.36	$0.08411 ₿0.00000093	$0.08068 ₿0.00000090	$1.15M ₿12.88	$40.72M ₿455.75	$6.11M ₿68.36
1981	Augur REP	$0.7471 ₿0.0000083	2.87	$6.1M ₿68.17	$0.7528 ₿0.0000084	$0.7255 ₿0.0000080	$19K ₿0.21	$6.1M ₿68.17	$6.1M ₿68.17
1982	Dimitra DMTR	$0.008772 ₿0.000000098	5.37	$6.09M ₿68.04	$0.008958 ₿0.000000099	$0.00828 ₿0.000000092	$198.93K ₿2.24	$8.51M ₿95.15	$6.09M ₿68.04
1983	Grape GRP	$1.37 ₿0.000015	7.12	$6.08M ₿68.05	$1.37 ₿0.000015	$1.28 ₿0.000014	$146.95 ₿0	$13.66M ₿152.79	$6.08M ₿68.05
1984	nubcat NUB	$0.006077 ₿0.000000068	-3.45	$6.08M ₿68.02	$0.006685 ₿0.000000074	$0.006035 ₿0.000000067	$375.82K ₿4.2	$6.08M ₿68.02	$6.08M ₿68.02
1985	Cratos CRTS	$0.00009537 ₿0.0000000010	2.46	$6.07M ₿67.88	$0.0001035 ₿0.0000000011	$0.00009283 ₿0.0000000010	$706.58K ₿7.91	$9.55M ₿106.74	$6.07M ₿67.88
1986	EDUM EDUM	$0.16 ₿0.0000017	8.01	$6.06M ₿67.7	$0.1605 ₿0.0000018	$0.1474 ₿0.0000016	$43.73K ₿0.49	$80.02M ₿895.18	$6.06M ₿67.7
1987	APF coin APFC	$0.06533 ₿0.00000073	12.65	$6.05M ₿67.21	$0.06542 ₿0.00000073	$0.05722 ₿0.00000063	$15.37K ₿0.17	$16.33M ₿181.46	$6.05M ₿67.21
1989	DeFiPulse Index DPI	$58.88 ₿0.00065	2.99	$6.04M ₿67.61	$60.27 ₿0.00066	$57.11 ₿0.00064	$17.56K ₿0.2	$6.04M ₿67.61	$6.04M ₿67.61
1990	WHY WHY	$0.00000001432 ₿0.00000000000016	0.65	$6.01M ₿67.21	$0.00000001473 ₿0.00000000000016	$0.00000001408 ₿0.00000000000015	$115.03K ₿1.29	$6.01M ₿67.21	$6.01M ₿67.21
1993	Aleph ALEPH	$0.03215 ₿0.00000035	-0.19	$5.99M ₿67.03	$0.03467 ₿0.00000038	$0.03177 ₿0.00000035	$219.61K ₿2.49	$16.06M ₿179.77	$5.99M ₿67.03
1996	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.81K ₿0.29	$6.46M ₿71.09	$5.98M ₿65.9
1998	Covalent X Token CXT	$0.005958 ₿0.000000066	1.68	$5.98M ₿66.83	$0.006372 ₿0.000000070	$0.005728 ₿0.000000063	$531.1K ₿5.95	$5.98M ₿66.83	$5.98M ₿66.83
2001	NuNet NTX	$0.00778 ₿0.000000087	0.14	$5.95M ₿66.53	$0.008147 ₿0.000000090	$0.007607 ₿0.000000085	$42.07K ₿0.47	$7.78M ₿86.97	$5.95M ₿66.53
2002	Balanced Dollars BNUSD	$1 ₿0.000011	0.32	$5.95M ₿66.49	$1.03 ₿0.000011	$0.9819 ₿0.000011	$49.83K ₿0.56	$5.95M ₿66.49	$5.95M ₿66.49
2003	Vita Inu VINU	$0.000000006629 ₿0.000000000000074	-7.33	$5.93M ₿66.43	$0.000000007152 ₿0.000000000000081	$0.000000006516 ₿0.000000000000072	$711.53K ₿8	$5.93M ₿66.43	$5.93M ₿66.43
2005	MemeFi MEMEFI	$0.0005938 ₿0.0000000066	0.62	$5.91M ₿66.11	$0.0005975 ₿0.0000000067	$0.0005848 ₿0.0000000065	$4.4M ₿48.83	$5.91M ₿66.11	$5.91M ₿66.11
2007	Zenon ZNN	$0.4467 ₿0.0000049	-0.85	$5.86M ₿65.65	$0.4733 ₿0.0000052	$0.4395 ₿0.0000049	$1.73K ₿0.02	$5.86M ₿65.65	$5.86M ₿65.65
2010	Hydranet HDN	$0.02859 ₿0.00000031	0.75	$5.85M ₿65.37	$0.02877 ₿0.00000032	$0.02831 ₿0.00000031	$105.79K ₿1.18	$8.57M ₿95.84	$5.85M ₿65.37
2015	Tranchess CHESS	$0.02819 ₿0.00000031	1.25	$5.82M ₿65.03	$0.02859 ₿0.00000031	$0.02784 ₿0.00000031	$895.39K ₿10.36	$8.47M ₿94.71	$5.82M ₿65.03
2017	Nexa NEXA	$0.0000005929 ₿0.0000000000066	1.29	$5.81M ₿65.04	$0.0000006033 ₿0.0000000000067	$0.0000005825 ₿0.0000000000065	$41.86K ₿0.47	$5.81M ₿65.04	$5.81M ₿65.04
2018	Seedify.fund SFUND	$0.06987 ₿0.00000078	2.00	$5.8M ₿64.86	$0.07071 ₿0.00000079	$0.06818 ₿0.00000076	$457.21K ₿5.12	$6.99M ₿78.15	$5.8M ₿64.86
2020	Epic Cash EPIC	$0.3037 ₿0.0000034	-2.34	$5.8M ₿64.88	$0.3155 ₿0.0000035	$0.3034 ₿0.0000034	$130.41K ₿1.45	$5.8M ₿64.89	$5.8M ₿64.88
2024	Cult DAO CULT	$0.00000145 ₿0.000000000016	-1.66	$5.76M ₿64.34	$0.0000015 ₿0.000000000016	$0.000001439 ₿0.000000000016	$77.12K ₿0.86	$7.21M ₿80.54	$5.76M ₿64.34
2026	PondCoin PNDC	$0.00000006219 ₿0.00000000000069	1.59	$5.75M ₿64.33	$0.00000006488 ₿0.00000000000072	$0.0000000587 ₿0.00000000000066	$69.01K ₿0.77	$26.16M ₿292.69	$5.75M ₿64.33
2027	Litentry LIT	$0.1272 ₿0.0000014	-10.05	$5.75M ₿64.33	$0.152 ₿0.0000016	$0.1272 ₿0.0000014	$27.56K ₿0.31	$12.73M ₿142.42	$5.75M ₿64.33
2028	Wirex WXT	$0.002485 ₿0.000000027	0.91	$5.74M ₿64.2	$0.002493 ₿0.000000028	$0.0024 ₿0.000000026	$319.46K ₿3.57	$24.93M ₿279.05	$5.74M ₿64.2
2031	Unibright UBT	$0.03813 ₿0.00000042	-4.10	$5.71M ₿63.8	$0.04683 ₿0.00000052	$0.03489 ₿0.00000038	$42.91K ₿0.48	$5.71M ₿63.8	$5.71M ₿63.8
2033	REN REN	$0.005573 ₿0.000000063	-0.67	$5.69M ₿63.63	$0.005785 ₿0.000000064	$0.005561 ₿0.000000061	$428.15K ₿4.76	$5.69M ₿63.63	$5.69M ₿63.63
2035	Mr. Miggles MIGGLES	$0.00594 ₿0.000000066	4.71	$5.68M ₿63.5	$0.006129 ₿0.000000068	$0.005673 ₿0.000000064	$237.23K ₿2.66	$5.68M ₿63.5	$5.68M ₿63.5
2038	Wen WEN	$0.000007829 ₿0.000000000087	3.41	$5.67M ₿63.42	$0.00000796 ₿0.000000000088	$0.00000757 ₿0.000000000084	$683.06K ₿7.1	$5.67M ₿63.42	$5.67M ₿63.42
2040	FEED EVERY GORILLA FEG	$0.00005861 ₿0.00000000065	0.71	$5.66M ₿63.36	$0.0000597 ₿0.00000000067	$0.00005811 ₿0.00000000064	$286.62K ₿3.2	$5.66M ₿63.36	$5.66M ₿63.36
2044	ParagonsDAO PDT	$0.0515 ₿0.00000057	-0.62	$5.63M ₿62.89	$0.05453 ₿0.00000060	$0.04987 ₿0.00000056	$8.6K ₿0.1	$5.63M ₿62.89	$5.63M ₿62.89
2050	Seamless Protocol SEAM	$0.1309 ₿0.0000014	-0.14	$5.6M ₿62.68	$0.1344 ₿0.0000015	$0.1304 ₿0.0000014	$209.67K ₿2.35	$13.1M ₿146.59	$5.6M ₿62.68
2051	Coupon Assets CA	$0.3043 ₿0.0000034	0.46	$5.6M ₿62.71	$0.311 ₿0.0000034	$0.3029 ₿0.0000033	$514.51K ₿5.75	$82.21M ₿920.62	$5.6M ₿62.71
2054	Cornucopias COPI	$0.005378 ₿0.000000060	3.45	$5.56M ₿62.13	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.43K ₿0.04	$20.67M ₿231.07	$5.56M ₿62.13
2057	inSure DeFi SURE	$0.0002087 ₿0.0000000023	-3.10	$5.53M ₿61.86	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$5.72 ₿0	$18.37M ₿205.57	$5.53M ₿61.86
2058	Alpha Finance ALPHA	$0.00575 ₿0.000000064	-3.55	$5.53M ₿61.86	$0.006055 ₿0.000000068	$0.00575 ₿0.000000064	$396.8K ₿4.45	$5.75M ₿64.37	$5.53M ₿61.86
2061	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,956.4 ₿0.033	1.85	$5.51M ₿61.67	$3,048.73 ₿0.033	$2,900.64 ₿0.032	$4.2K ₿0.05	$5.51M ₿61.67	$5.51M ₿61.67
2065	SquidGrow SQGROW	$0.00553 ₿0.000000061	0.48	$5.48M ₿61.25	$0.005742 ₿0.000000063	$0.005382 ₿0.000000059	$268.45K ₿2.97	$5.48M ₿61.25	$5.48M ₿61.25
2066	Upland SPARKLET	$0.02094 ₿0.00000023	0.03	$5.47M ₿61.14	$0.02098 ₿0.00000023	$0.02089 ₿0.00000023	$269.62K ₿2.96	$20.94M ₿234.07	$5.47M ₿61.14
2071	Mysterium MYST	$0.1679 ₿0.0000018	-0.01*	$5.45M ₿60.87	$0.1745 ₿0.0000019	$0.1663 ₿0.0000018	$76.01K ₿0.85	$5.45M ₿60.87	$5.45M ₿60.87
2073	zKML ZKML	$0.05629 ₿0.00000062	2.76	$5.43M ₿60.69	$0.05936 ₿0.00000065	$0.05478 ₿0.00000062	$13.24K ₿0.15	$5.63M ₿62.93	$5.43M ₿60.69
2074	DEXTF DEXTF	$0.0822 ₿0.00000091	-0.27	$5.4M ₿60.47	$0.08878 ₿0.00000098	$0.0793 ₿0.00000089	$219.65K ₿2.46	$8.21M ₿91.89	$5.4M ₿60.47
2077	Koma Inu KOMA	$0.008893 ₿0.000000099	0.37	$5.39M ₿60.25	$0.009194 ₿0.00000010	$0.00886 ₿0.000000099	$399.78K ₿4.47	$5.39M ₿60.25	$5.39M ₿60.25
2080	Scallop SCA	$0.03727 ₿0.00000041	1.53	$5.36M ₿59.94	$0.03756 ₿0.00000042	$0.03671 ₿0.00000041	$826.52K ₿9.3	$9.29M ₿103.91	$5.36M ₿59.94
2081	StakeWise SWISE	$0.007102 ₿0.000000079	13.09	$5.36M ₿59.92	$0.007343 ₿0.000000081	$0.00628 ₿0.000000070	$6.27K ₿0.07	$7.1M ₿79.43	$5.36M ₿59.92
2083	Populous PPT	$0.1467 ₿0.0000016	3.76	$5.32M ₿59.43	$0.1587 ₿0.0000017	$0.07692 ₿0.00000085	$18.84K ₿0.21	$7.82M ₿87.37	$5.32M ₿59.43
2087	Kendu KENDU	$0.00000555 ₿0.000000000062	6.19	$5.31M ₿59.37	$0.00000564 ₿0.000000000062	$0.000005069 ₿0.000000000056	$68.92K ₿0.77	$5.33M ₿59.58	$5.31M ₿59.37
2088	BEAM BEAM	$0.02762 ₿0.00000030	-12.33	$5.3M ₿59.36	$0.03156 ₿0.00000035	$0.02695 ₿0.00000030	$107.89K ₿1.21	$7.27M ₿81.35	$5.3M ₿59.36
2090	HUSD HUSD	$0.02816 ₿0.00000031	0	$5.29M ₿59.14	$0	$0	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}