$3.42T
Capitalizzazione totale
$120.23B
Volume totale
BTC 60.80%     ETH 8.75%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1167 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.20 $21M
$1.01
$0.993
$2.26M
$21M
$21M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1168 Bluzelle  BLZ $0.04388
₿0.0000062
13.34 $20.46M
₿2.67K
$0.05111
₿0.0000063
$0.03817
₿0.0000060
$10.27M
₿110.02
$21.92M
₿3.11K
$20.46M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1170 Harvest Finance  FARM $31.18
₿0.0015
-0.80 $20.96M
₿1.01K
$31.99
₿0.0016
$31.16
₿0.00095
$632.79K
₿2.76K
$21.53M
₿1.04K
$20.96M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1171 Agoras: Tau Net  AGRS $1.16
₿0.000065
4.42 $20.85M
₿1.2K
$1.2
₿0.000069
$1.11
₿0.000059
$65.61K
₿3.06
$48.66M
₿2.8K
$20.85M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1172 REI Network  REI $0.02127
₿0.0000015
9.85 $20.71M
₿1.54K
$0.02163
₿0.0000016
$0.01925
₿0.0000015
$9.95M
₿367.76
$21.19M
₿1.59K
$20.71M
₿1.54K
Previsione del prezzo di REI Network(rei)
1173 Stake DAO  SDT $0.3298
₿0.0000040
2.30 $20.77M
₿220.04
$0.3439
₿0.0000041
$0.3217
₿0.0000039
$4.02K
₿0.03
$22.05M
₿257.26
$20.77M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1175 PeiPei  PEIPEI $0.00000004933
0.85 $20.76M
$0.00000005231
$0.00000004875
$1.66M
$20.76M
$20.76M
Previsione del prezzo di PeiPei(peipei)
1176 Clash of Lilliput  COL $0.2527
₿0.000011
1.76 $20.98M
₿985.26
$0.2556
₿0.000012
$0.2465
₿0.000011
$7.47K
₿1.52
$255.63M
₿12.01K
$20.98M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1177 Catizen  CATI $0.1004
-1.76 $20.72M
$0.1059
$0.09981
$10.54M
$100.58M
$20.72M
Previsione del prezzo di Catizen(cati)
1178 OORT  OORT $0.04951
₿0.0000073
-0.73 $20.64M
₿476.35
$0.05068
₿0.0000077
$0.04416
₿0.0000072
$6.35M
₿83.41
$98.94M
₿14.72K
$20.64M
₿476.35
Previsione del prezzo di OORT(oort)
1179 Shadow Token  SHDW $0.1276
₿0.000027
2.14 $20.64M
₿4.41K
$0.1279
₿0.000031
$0.1233
₿0.000026
$331.17K
₿53.41
$21.57M
₿4.64K
$20.64M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1180 Klever  KLV $0.00228
₿0.000000050
-1.23 $20.59M
₿455.86
$0.002355
₿0.000000051
$0.002277
₿0.000000049
$402.06K
₿13.77
$20.59M
₿455.85
$20.59M
₿455.86
Previsione del prezzo di Klever(klv)
1181 Gold DAO  GOLDAO $0.02906
-0.59 $20.59M
$0.03032
$0.02881
$1.76K
$28.88M
$20.59M
Previsione del prezzo di Gold DAO(goldao)
1184 GoGoPool  GGP $2.92
₿0.00020
-1.62 $20.66M
₿706.93
$3.05
₿0.00020
$2.91
₿0.00019
$18K
₿0.8
$56.36M
₿3.82K
$20.66M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1185 MorpheusAI  MOR $5.73
1.31 $20.46M
$5.94
$5.65
$77.43K
$36.05M
$20.46M
Previsione del prezzo di MorpheusAI(mor)
1186 IlluminatiCoin  NATI $0.0000006168
₿0.0000000000010
12.77 $20.33M
₿0
$0.0000006343
₿0.0000000000011
$0.000000544
₿0.0000000000010
$50.19K
₿0.06
$20.33M
₿35.12
$20.33M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1188 StrikeCoin  STRX $0.02393
₿0.0000013
-2.27 $20.27M
₿1.15K
$0.02481
₿0.0000014
$0.02393
₿0.0000013
$5.01K
₿16.98
$21.23M
₿1.21K
$20.27M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1189 SideShift Token  XAI $0.1355
₿0.0000027
0.11 $20.18M
₿360.39
$0.137
₿0.0000027
$0.1342
₿0.0000026
$29.12K
₿0.14
$28.46M
₿568.86
$20.18M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1191 Fractal Bitcoin  FB $0.5256
-0.44 $20.14M
$0.5358
$0.52
$1.23M
$64.78M
$20.14M
Previsione del prezzo di Fractal Bitcoin(fb)
1192 MOOxMOO  MOOX $0.1524
₿0.0000022
-0.03 $20.13M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$43.1K
₿1.5
$152.48M
₿2.22K
$20.13M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1195 RAMP  RAMP $0.04873
₿0.0000018
9.07 $20.03M
₿762.76
$0.04882
₿0.0000020
$0.04467
₿0.0000018
$1.16K
₿0.23
$48.73M
₿1.86K
$20.03M
₿762.76
Previsione del prezzo di RAMP(ramp)
1198 ThetaDrop  TDROP $0.001794
₿0.000000069
0.50 $19.83M
₿766.6
$0.001825
₿0.000000073
$0.001773
₿0.000000068
$184.29K
₿12.76
$19.83M
₿766.6
$19.83M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1199 Joe Coin  JOE $0.01979
₿0.000000034
-0.55 $19.79M
₿34.14
$0.0227
₿0.000000034
$0.01977
₿0.000000030
$2.21M
₿1.75
$19.79M
₿34.14
$19.79M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1200 Vyvo Smart Chain  VSC $0.004399
₿0.00000034
-4.52 $19.76M
₿782.85
$0.004783
₿0.00000035
$0.004332
₿0.00000033
$172.9K
₿9.63
$87.98M
₿6.98K
$19.76M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1201 Blockasset  BLOCK $0.09922
₿0.0000024
0.09 $19.75M
₿587.91
$0.1019
₿0.0000025
$0.09693
₿0.0000019
$288.21K
₿6.19
$31.75M
₿775.19
$19.75M
₿587.91
Previsione del prezzo di Blockasset(block)
1202 Perpetual Protocol  PERP $0.2715
₿0.000019
-1.83 $19.72M
₿1.45K
$0.2848
₿0.000022
$0.2714
₿0.000019
$6.14M
₿407.14
$40.74M
₿3K
$19.72M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1203 Dimitra  DMTR $0.02022
₿0.0000028
1.00 $19.69M
₿1.47K
$0.02123
₿0.0000030
$0.01985
₿0.0000028
$302.27K
₿26.4
$19.69M
₿1.47K
$19.69M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1204 OctaSpace  OCTA $0.511
₿0.000020
1.62 $19.64M
₿587.92
$0.5119
₿0.000020
$0.5005
₿0.000019
$557.27K
₿4.97
$19.64M
₿587.92
$19.64M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1205 Self Chain  SLF $0.2023
0.24 $19.64M
$0.2082
$0.2015
$5.76M
$68.04M
$19.64M
Previsione del prezzo di Self Chain(slf)
1206 Contentos  COS $0.003775
₿0.00000019
3.02 $19.55M
₿981.81
$0.003827
₿0.00000020
$0.003653
₿0.00000019
$1.49M
₿57.18
$37.39M
₿1.9K
$19.55M
₿981.81
Previsione del prezzo di Contentos(cos)
1207 Komodo  KMD $0.1389
₿0.0000068
0.65 $19.54M
₿948.97
$0.1434
₿0.0000071
$0.1368
₿0.0000067
$2.04M
₿39.93
$19.54M
₿1.36K
$19.54M
₿948.97
Previsione del prezzo di Komodo(kmd)
1208 Adshares  ADS $0.503
₿0.0000062
1.29 $19.47M
₿241.47
$0.5139
₿0.0000064
$0.4956
₿0.0000061
$42.58K
₿3.51
$19.48M
₿241.52
$19.47M
₿241.47
Previsione del prezzo di Adshares(ads)
1210 Frontier Token  FRONT $0.2152
₿0.000017
0.88 $19.37M
₿1.55K
$0.22
₿0.000018
$0.2132
₿0.000016
$262.71
₿463.69
$19.37M
₿1.59K
$19.37M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1211 MOO DENG  MOODENG $0.00004572
-9.67 $19.23M
$0.00005258
$0.00004571
$7.32M
$19.23M
$19.23M
Previsione del prezzo di MOO DENG(moodeng)
1212 Compound Basic Attention Token  CBAT $0.003031
₿0.000000091
0.07 $19.32M
₿637.9
$0.003114
₿0.000000097
$0.003015
₿0.000000091
$0
₿0
$19.32M
₿637.9
$19.32M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1213 Slash Vision Labs  SVL $0.003911
-0.15 $19.33M
$0.003959
$0.003877
$100.4K
$39.13M
$19.33M
Previsione del prezzo di Slash Vision Labs(svl)
1214 Star Atlas DAO  POLIS $0.06704
₿0.0000054
-2.54 $19.32M
₿1.34K
$0.07092
₿0.0000054
$0.067
₿0.0000053
$267.51K
₿5.06
$24.14M
₿1.95K
$19.32M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1215 Cratos  CRTS $0.0003061
₿0.000000016
-1.28 $19.25M
₿953.52
$0.000312
₿0.000000019
$0.0003038
₿0.000000014
$830.21K
₿7.93
$30.62M
₿1.64K
$19.25M
₿953.52
Previsione del prezzo di Cratos(crts)
1217 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
1.79 $19.24M
₿0
$2.39
$2.26
$221.88
₿0.01
$19.24M
$19.24M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1218 Alien Base  ALB $0.1112
₿0.000000096
0.76 $19.18M
₿18.61
$0.1149
₿0.00000010
$0.1097
₿0.000000090
$207.54K
₿0.4
$44.27M
₿21.02
$19.18M
₿18.61
Previsione del prezzo di Alien Base(alb)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.262
₿0.0000025
$0.02532
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 zKML  ZKML $0.1985
₿0.0000066
-2.03 $19.15M
₿0
$0.2113
₿0.0000070
$0.1985
₿0.0000064
$26.61K
₿7.65
$19.86M
₿660.83
$19.15M
₿0
Previsione del prezzo di zKML(zkml)
1221 LTO Network  LTO $0.0434
₿0.0000035
-0.89 $19.01M
₿1.53K
$0.04576
₿0.0000036
$0.04248
₿0.0000034
$3.06M
₿123.34
$19.01M
₿1.53K
$19.01M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1222 zkLink  ZKL $0.07184
-1.54 $18.97M
$0.07316
$0.07112
$9.24M
$71.84M
$18.97M
Previsione del prezzo di zkLink(zkl)
1223 LeverFi  LEVER $0.00054
₿0.000000052
0.60 $18.9M
₿1.54K
$0.000563
₿0.000000056
$0.0005368
₿0.000000051
$3.07M
₿390.83
$18.9M
₿1.85K
$18.9M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1224 THORSwap  THOR $0.09632
₿0.0000041
-4.62 $18.81M
₿717.76
$0.1042
₿0.0000042
$0.09617
₿0.0000041
$77.96K
₿2.54
$27.08M
₿1.75K
$18.81M
₿717.76
Previsione del prezzo di THORSwap(thor)
1226 Vertex  VRTX $0.03651
₿0.0000037
-4.00 $18.78M
₿928.89
$0.03811
₿0.0000038
$0.03651
₿0.0000036
$2.77M
₿50.04
$36.48M
₿4.56K
$18.78M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1227 Counterparty  XCP $7.24
₿0.00016
-0.14 $18.78M
₿418.73
$7.46
₿0.00017
$5
₿0.00016
$3.28K
₿0.06
$19.19M
₿427.86
$18.78M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1228 Reef  REEF $0.0004208
₿0.000000045
0.94 $18.7M
₿1.04K
$0.0004265
₿0.000000048
$0.0004067
₿0.000000044
$2.38M
₿493.39
$18.7M
₿1.04K
$18.7M
₿1.04K
Previsione del prezzo di Reef(reef)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.91
₿0.00048
$49.47
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Taraxa  TARA $0.00346
₿0.00000014
6.61 $18.83M
₿568.42
$0.003504
₿0.00000014
$0.003223
₿0.00000013
$412.75K
₿8.96
$37.45M
₿1.53K
$18.83M
₿568.42
Previsione del prezzo di Taraxa(tara)
1230 ShapeShift FOX Token  FOX $0.03
₿0.0000013
-0.36 $18.68M
₿851.7
$0.03137
₿0.0000014
$0.03
₿0.0000013
$241.33K
₿23.26
$30.01M
₿1.38K
$18.68M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1232 XBorg  XBG $0.08605
-2.21 $18.5M
$0.09078
$0.08521
$161.18K
$86.03M
$18.5M
Previsione del prezzo di XBorg(xbg)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001869
₿0.000000017
$0.001771
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 Luna by Virtuals  LUNA $0.01837
0.01* $18.38M
$0.01998
$0.01815
$3.05M
$18.38M
$18.38M
Previsione del prezzo di Luna by Virtuals(luna)
1236 Grok  $GROK $0.002903
₿0.00000014
-0.67 $18.4M
₿959.29
$0.003096
₿0.00000017
$0.002903
₿0.00000014
$4.33M
₿171.02
$19.21M
₿1K
$18.4M
₿959.29
Previsione del prezzo di Grok($grok)
1238 Numbers Protocol  NUM $0.0236
₿0.0000019
4.43 $18.34M
₿1.17K
$0.024
₿0.0000021
$0.0226
₿0.0000017
$1.85M
₿24.93
$18.58M
₿1.19K
$18.34M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1239 MCOIN  MCOIN $0.1032
₿0.000016
2.01 $18.28M
₿0
$0.1041
₿0.000016
$0.1012
₿0.000015
$193.63K
₿20.54
$51.64M
₿8.11K
$18.28M
₿0
Previsione del prezzo di MCOIN(mcoin)
1240 Miracle Play  MPT $0.0214
₿0.0000017
-2.96 $18.27M
₿660.53
$0.02211
₿0.0000019
$0.02141
₿0.0000016
$552.97K
₿16.1
$22.37M
₿795.27
$18.27M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1244 Pundi X  NPXS $0.0000764
₿0.0000000086
-43.11 $18.07M
₿2.04K
$0.0001386
₿0.000000010
$0.00007228
₿0.0000000068
$733.26
₿0.15
$19.75M
₿2.23K
$18.07M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1245 Coinweb  CWEB $0.002992
₿0.00000016
-0.42 $18.07M
₿766.89
$0.003078
₿0.00000017
$0.00296
₿0.00000016
$78.93K
₿2.15
$22.77M
₿1.28K
$18.07M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1247 Seamless Protocol  SEAM $0.5046
₿0.000078
0.68 $17.95M
₿0
$0.5261
₿0.000082
$0.4983
₿0.000077
$615.97K
₿14.02
$50.45M
₿7.87K
$17.95M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1248 Quickswap  QUICK $23.97
₿0.0011
0.29 $17.94M
₿719.54
$24.6
₿0.0012
$23.84
₿0.0011
$11.63K
₿0.29
$23.95M
₿1.19K
$17.94M
₿719.54
Previsione del prezzo di Quickswap(quick)
1249 Opulous  OPUL $0.03588
₿0.0000034
-1.86 $17.94M
₿1.56K
$0.03674
₿0.0000038
$0.03579
₿0.0000033
$480.43K
₿45.45
$17.94M
₿1.71K
$17.94M
₿1.56K
Previsione del prezzo di Opulous(opul)
1250 Gitcoin  GTC $0.2946
₿0.000025
0.03 $17.93M
₿1.58K
$0.3053
₿0.000027
$0.294
₿0.000025
$2.39M
₿124.59
$29.46M
₿2.59K
$17.93M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1251 NATIX Network  NATIX $0.0008386
0.49 $17.91M
$0.000839
$0.0008253
$254.57K
$83.61M
$17.91M
Previsione del prezzo di NATIX Network(natix)
1252 Stride Staked Atom  STATOM $7.44
₿0.00020
1.69 $17.91M
₿647.71
$7.72
₿0.00021
$7.25
₿0.00020
$722.4K
₿7.3
$17.91M
₿647.71
$17.91M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1255 MemeFi  MEMEFI $0.00178
-4.79 $17.85M
$0.001886
$0.001785
$11.46M
$17.85M
$17.85M
Previsione del prezzo di MemeFi(memefi)
1258 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01502
₿0.00000014
$0.007838
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1260 Book of Ethereum  BOOE $0.1776
8.96 $17.78M
$0.1803
$0.163
$240.97K
$17.78M
$17.78M
Previsione del prezzo di Book of Ethereum(booe)
1261 CoinMetro  XCM $0.0585
₿0.0000012
3.84 $17.68M
₿371.1
$0.05863
₿0.0000012
$0.05574
₿0.0000012
$45.14K
₿0.05
$18.72M
₿403.41
$17.68M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1264 LooksRare  LOOKS $0.01784
₿0.0000024
-1.19 $17.73M
₿2.48K
$0.01931
₿0.0000025
$0.01768
₿0.0000022
$4.08M
₿320.02
$17.73M
₿2.48K
$17.73M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.393
₿0.0000037
$0.3814
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Verasity  VRA $0.001833
₿0.00000010
8.88 $17.64M
₿1.06K
$0.001959
₿0.00000011
$0.001683
₿0.00000010
$8.55M
₿220.35
$177.06M
₿10.62K
$17.64M
₿1.06K
Previsione del prezzo di Verasity(vra)
1268 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.09 $17.56M
$1.01
$0.9909
$931.95K
$17.56M
$17.56M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1269 Bityuan  BTY $0.02587
₿0.000018
1.33 $17.56M
₿0
$0.02603
₿0.
$0.0253
₿0.
$134.78K
₿0
$17.56M
$17.56M
₿0
Previsione del prezzo di Bityuan(bty)
1270 WUFFI  WUF $0.000000209
1.29 $17.53M
$0.0000002103
$0.0000002055
$213.32K
$17.52M
$17.53M
Previsione del prezzo di WUFFI(wuf)
1272 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Previsione del prezzo di Fidu(fidu)
1275 BasedAI  BASEDAI $0.4846
₿0.00015
-3.61 $17.31M
₿0
$0.5165
₿0.00015
$0.473
₿0.00014
$156.78K
₿56.24
$17.31M
₿5.36K
$17.31M
₿0
Previsione del prezzo di BasedAI(basedai)
1276 Synternet  SYNT $0.01874
0.86 $17.29M
$0.01922
$0.01858
$2.29M
$21.65M
$17.29M
Previsione del prezzo di Synternet(synt)
1278 Samoyedcoin  SAMO $0.003629
₿0.00000014
-3.82 $17.24M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$694.35K
₿16.53
$17.24M
₿706.6
$17.24M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1279 FC Barcelona Fan Token  BAR $1.6
₿0.000055
0.63 $17.21M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$3.54M
₿105.95
$63.82M
₿2.2K
$17.21M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1280 Quickswap  QUICK $0.02296
₿0.0000011
0.15 $17.2M
₿693.1
$0.02353
₿0.0000011
$0.02287
₿0.0000011
$4.23M
₿60.39
$22.16M
₿1K
$17.2M
₿693.1
Previsione del prezzo di Quickswap(quick)
1281 Measurable Data Token  MDT $0.02835
₿0.0000014
-0.96 $17.2M
₿904.16
$0.02966
₿0.0000015
$0.02831
₿0.0000014
$2.82M
₿109.87
$28.36M
₿1.49K
$17.2M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1282 Scallop  SCA $0.1598
₿0.000011
3.69 $17.1M
₿0
$0.1617
₿0.000012
$0.1541
₿0.000011
$5.09M
₿101.88
$39.99M
$17.1M
₿0
Previsione del prezzo di Scallop(sca)
1284 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $16.94M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.79M
₿281.53
$16.94M
$16.94M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1286 Boson Protocol  BOSON $0.1132
₿0.0000097
2.15 $16.88M
₿1.22K
$0.1154
₿0.000010
$0.1093
₿0.0000093
$2.2M
₿28.69
$22.65M
₿1.97K
$16.88M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1288 Inverse Finance  INV $28.25
₿0.00083
1.92 $16.83M
₿428.1
$28.33
₿0.00084
$27.71
₿0.00079
$135.17K
₿8.13
$17.37M
₿460.39
$16.83M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1290 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01678
-5.31 $16.78M
$0.01837
$0.01676
$25.27K
$16.78M
$16.78M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1291 Bellscoin  BELLS $0.2765
₿0.0000076
-6.96 $16.85M
₿114.88
$0.3105
₿0.0000091
$0.2766
₿0.0000072
$718.43K
₿2.79
$16.85M
₿114.88
$16.85M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1293 Flamingo Finance  FLM $0.03034
₿0.0000019
-1.25 $16.54M
₿1.13K
$0.03168
₿0.0000021
$0.02989
₿0.0000019
$3.6M
₿271.31
$16.54M
₿1.13K
$16.54M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1294 Voxies  VOXEL $0.07001
₿0.0000045
-0.50 $16.51M
₿788.95
$0.07159
₿0.0000049
$0.0684
₿0.0000045
$22.88M
₿112
$21.01M
₿1.37K
$16.51M
₿788.95
Previsione del prezzo di Voxies(voxel)
1295 Aventus  AVT $1.71
₿0.000059
0.54 $16.36M
₿545.36
$1.74
₿0.000062
$1.68
₿0.000058
$376.57K
₿11.19
$18.04M
₿623.89
$16.36M
₿545.36
Previsione del prezzo di Aventus(avt)
1296 ECOx  ECOX $0.03328
₿0.0000029
5.55 $16.48M
₿768.69
$0.03423
₿0.0000029
$0.03066
₿0.0000027
$27.09K
₿0.32
$33.23M
₿2.94K
$16.48M
₿768.69
Previsione del prezzo di ECOx(ecox)
1298 Sigma  SIGMA $0.01821
-2.60 $16.28M
$0.01991
$0.01791
$1.4M
$16.28M
$16.28M
Previsione del prezzo di Sigma(sigma)
1299 Alpha Fi  ALPHA $1.8
1.27 $16.34M
$1.88
$1.76
$216.43K
$18M
$16.34M
Previsione del prezzo di Alpha Fi(alpha)
1300 Thena  THE $0.2965
₿0.0000075
0.58 $16.35M
₿209.47
$0.3084
₿0.0000078
$0.2947
₿0.0000074
$11.75M
₿16.64
$75.51M
₿1.14K
$16.35M
₿209.47
Previsione del prezzo di Thena(the)
1301 SwissCheese  SWCH $0.382
₿0.000011
-2.54 $16.33M
₿211.92
$0.4031
₿0.000011
$0.381
₿0.000010
$2.65M
₿8.94
$45.85M
₿1.39K
$16.33M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1302 Indigo Protocol  INDY $0.9357
₿0.000036
-2.43 $16.32M
₿404.77
$0.9746
₿0.000039
$0.9357
₿0.000036
$26.38K
₿3.74
$32.75M
₿1.29K
$16.32M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1303 MANEKI  MANEKI $0.001833
1.11 $16.23M
$0.001896
$0.001809
$7.97M
$16.29M
$16.23M
Previsione del prezzo di MANEKI(maneki)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui