Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$102.93B
Volume totale
BTC 61.11%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1141 LTO Network  LTO $0.04374
₿0.0000035
19.45 $19.17M
₿1.53K
$0.04696
₿0.0000036
$0.03495
₿0.0000034
$8.32M
₿123.34
$19.17M
₿1.53K
$19.17M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1142 Artrade  ATR $0.01517
₿0.00000071
-1.15 $19.14M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$873.59K
₿18.04
$19.2M
₿1.32K
$19.14M
₿1.32K
Previsione del prezzo di Artrade(atr)
1143 Badger DAO  BADGER $0.9605
₿0.000084
2.24 $19.15M
₿1.7K
$0.9724
₿0.000091
$0.9246
₿0.000084
$20.99M
₿197.03
$20.17M
₿1.79K
$19.15M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1146 Coinweb  CWEB $0.003143
₿0.00000016
-2.67 $18.83M
₿766.89
$0.003236
₿0.00000017
$0.00313
₿0.00000016
$81.07K
₿2.15
$23.92M
₿1.28K
$18.83M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1149 BiLira  TRYB $0.02613
₿0.00000044
-0.19 $18.8M
₿671.5
$0.02631
₿0.00000044
$0.02601
₿0.00000043
$29.9K
₿0.1
$18.8M
₿671.5
$18.8M
₿671.5
Previsione del prezzo di BiLira(tryb)
1150 FC Barcelona Fan Token  BAR $1.9
₿0.000055
4.95 $18.68M
₿587.81
$1.96
₿0.000056
$1.81
₿0.000052
$12.6M
₿105.95
$75.98M
₿2.2K
$18.68M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1151 Shadow Token  SHDW $0.115
₿0.000027
-1.60 $18.6M
₿4.41K
$0.1173
₿0.000031
$0.1106
₿0.000026
$556.74K
₿53.41
$19.45M
₿4.64K
$18.6M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1152 Voxies  VOXEL $0.07853
₿0.0000045
13.33 $18.56M
₿788.95
$0.0907
₿0.0000049
$0.06749
₿0.0000045
$94.77M
₿112
$23.62M
₿1.37K
$18.56M
₿788.95
Previsione del prezzo di Voxies(voxel)
1153 ASD  ASD $0.02485
₿0.0000010
-4.72 $18.5M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.24M
₿39.26
$18.5M
₿769.5
$18.5M
₿769.5
Previsione del prezzo di ASD(asd)
1154 Klever  KLV $0.002061
₿0.000000050
0.46 $18.6M
₿455.86
$0.002072
₿0.000000051
$0.002023
₿0.000000049
$360.01K
₿13.77
$18.6M
₿455.85
$18.6M
₿455.86
Previsione del prezzo di Klever(klv)
1155 Maya Protocol  CACAO $0.1843
₿0.000017
1.42 $18.43M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.53M
₿16.88
$18.43M
₿1.73K
$18.43M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1158 Vyvo Smart Chain  VSC $0.00416
₿0.00000034
5.46 $18.41M
₿782.85
$0.004282
₿0.00000035
$0.003917
₿0.00000033
$161.81K
₿9.63
$83.63M
₿6.98K
$18.41M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1159 MemeFi  MEMEFI $0.001854
-20.21 $18.46M
$0.002887
$0.001326
$123.49M
$18.46M
$18.46M
Previsione del prezzo di MemeFi(memefi)
1160 Tokemak  TOKE $0.2258
₿0.000014
-3.38 $18.29M
₿560.64
$0.2341
₿0.000014
$0.2222
₿0.000014
$102.53K
₿3.06
$22.59M
₿1.42K
$18.29M
₿560.64
Previsione del prezzo di Tokemak(toke)
1161 sUSD (Optimism)  SUSD $0.8752
1.95 $18.26M
$0.8764
$0.8381
$317.83K
$18.26M
$18.26M
Previsione del prezzo di sUSD (Optimism)(susd)
1162 StrikeCoin  STRX $0.0216
₿0.0000013
-2.32 $18.26M
₿1.15K
$0.02212
₿0.0000014
$0.0208
₿0.0000013
$10.25K
₿16.98
$19.16M
₿1.21K
$18.26M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1163 pippin  PIPPIN $0.01827
13.47 $18.28M
$0.01827
$0.01555
$11.38M
$18.28M
$18.28M
Previsione del prezzo di pippin(pippin)
1165 Measurable Data Token  MDT $0.02995
₿0.0000014
3.05 $18.17M
₿904.16
$0.02998
₿0.0000015
$0.02835
₿0.0000014
$5.81M
₿109.87
$29.97M
₿1.49K
$18.17M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1166 Stride  STRD $0.1969
₿0.000043
3.31 $18.12M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$476.19K
₿2.77
$18.12M
₿3.91K
$18.12M
₿3.91K
Previsione del prezzo di Stride(strd)
1167 Persistence  XPRT $0.0795
₿0.0000045
-2.22 $18.06M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$2.67M
₿6.88
$18.07M
₿924.05
$18.06M
₿918.58
Previsione del prezzo di Persistence(xprt)
1168 sETH  SETH $1,557.62
₿0.050
1.94 $18.05M
₿622.47
$1,558.76
₿0.051
$1,448.7
₿0.050
$2.26K
₿3.14
$18.05M
₿622.47
$18.05M
₿622.47
Previsione del prezzo di sETH(seth)
1169 HERBCOIN  HERB $0.1951
-1.84 $18.01M
$0.1993
$0.1948
$4.13K
$19.52M
$18.01M
Previsione del prezzo di HERBCOIN(herb)
1170 Bitcoin Gold  BTG $1.04
₿0.00066
49.39 $18.31M
₿11.74K
$1.6
₿0.00069
$0.6996
₿0.00066
$592.24K
₿197.93
$18.31M
₿14.07K
$18.31M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1171 OG Fan Token  OG $4.16
₿0.000092
1.40 $17.9M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$10.68M
₿122.09
$20.82M
₿460.23
$17.9M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1172 ThetaDrop  TDROP $0.001621
₿0.000000069
3.42 $17.92M
₿766.6
$0.001626
₿0.000000073
$0.001567
₿0.000000068
$72.76K
₿12.76
$17.92M
₿766.6
$17.92M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1173 Karrat  KARRAT $0.07129
3.97 $17.92M
$0.07681
$0.06633
$881.47K
$71.3M
$17.92M
Previsione del prezzo di Karrat(karrat)
1174 Gems VIP  GEMS $0.03468
-0.60 $17.81M
$0.03534
$0.03402
$3.44M
$29.17M
$17.81M
Previsione del prezzo di Gems VIP(gems)
1176 CoinMetro  XCM $0.05912
₿0.0000012
0.92 $17.87M
₿371.1
$0.06409
₿0.0000012
$0.05744
₿0.0000012
$20.98K
₿0.05
$18.96M
₿403.41
$17.87M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1177 WUFFI  WUF $0.0000002121
1.46 $17.79M
$0.0000002121
$0.000000208
$132.74K
$17.78M
$17.79M
Previsione del prezzo di WUFFI(wuf)
1178 Gold DAO  GOLDAO $0.0251
17.34 $17.78M
$0.02529
$0.02106
$16.75K
$24.94M
$17.78M
Previsione del prezzo di Gold DAO(goldao)
1179 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9589
₿0.000010
$0.9308
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1180 Stride Staked Atom  STATOM $7.03
₿0.00020
3.37 $17.72M
₿647.71
$7.14
₿0.00021
$6.74
₿0.00020
$783.55K
₿7.3
$17.72M
₿647.71
$17.72M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1181 IlluminatiCoin  NATI $0.0000005336
₿0.0000000000010
0.66 $17.61M
₿0
$0.0000005943
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$39.05K
₿0.06
$17.61M
₿35.12
$17.61M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1182 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
-0.17 $17.65M
$1
$0.996
$730.66K
$17.65M
$17.65M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1184 Advertise Coin  ADCO $0.3906
₿0.000011
0.18 $17.58M
₿505.41
$0.3924
₿0.000011
$0.3804
₿0.000011
$5.79K
₿0.17
$19.53M
₿561.56
$17.58M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1185 Bridged USD Coin (Linea)  USDC $0.9994
₿0.000014
-0.15 $17.58M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$5.13M
₿281.53
$17.58M
$17.58M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1186 OORT  OORT $0.0452
₿0.0000073
-1.79 $17.56M
₿476.35
$0.04624
₿0.0000077
$0.04418
₿0.0000072
$741.02K
₿83.41
$90.36M
₿14.72K
$17.56M
₿476.35
Previsione del prezzo di OORT(oort)
1187 DexTools  DEXT $0.2231
₿0.000013
-1.58 $17.53M
₿1.17K
$0.2285
₿0.000013
$0.2119
₿0.000012
$71.87K
₿7.7
$26.91M
₿1.75K
$17.53M
₿1.17K
Previsione del prezzo di DexTools(dext)
1188 Boson Protocol  BOSON $0.1182
₿0.0000097
10.73 $17.48M
₿1.22K
$0.1197
₿0.000010
$0.1025
₿0.0000093
$1.76M
₿28.69
$23.61M
₿1.97K
$17.48M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1189 Inverse Finance  INV $29.35
₿0.00083
2.33 $17.46M
₿428.1
$31.1
₿0.00084
$27.94
₿0.00079
$319.34K
₿8.13
$18.05M
₿460.39
$17.46M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1191 Rupiah Token  IDRT $0.00005996
₿0.00000000091
1.43 $17.46M
₿173.19
$0.00005996
₿0.00000000091
$0.00005803
₿0.00000000087
$2.98K
₿6.06
$17.46M
₿173.19
$17.46M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1193 RETARDIO  RETARDIO $0.01745
₿0.00000024
-4.52 $17.46M
₿246.79
$0.01946
₿0.00000028
$0.01699
₿0.00000020
$1.29M
₿4.93
$17.46M
₿246.79
$17.46M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1194 Fractal Bitcoin  FB $0.62
-1.72 $17.4M
$0.6308
$0.5985
$2.22M
$75.19M
$17.4M
Previsione del prezzo di Fractal Bitcoin(fb)
1195 PeiPei  PEIPEI $0.00000004132
-5.25 $17.37M
$0.00000004373
$0.00000004113
$1.96M
$17.37M
$17.37M
Previsione del prezzo di PeiPei(peipei)
1196 ShapeShift FOX Token  FOX $0.02785
₿0.0000013
0.39 $17.34M
₿851.7
$0.02845
₿0.0000014
$0.02744
₿0.0000013
$284.18K
₿23.26
$27.86M
₿1.38K
$17.34M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1197 Aragon  ANT $0.4326
₿0.00013
3.52 $17.32M
₿5.26K
$0.447
₿0.00013
$0.4099
₿0.00012
$116.6
₿131.77
$18.69M
₿5.67K
$17.32M
₿5.26K
Previsione del prezzo di Aragon(ant)
1198 Dione  DIONE $0.001708
₿0.00000026
-1.91 $17.34M
₿2.5K
$0.001771
₿0.00000027
$0.00162
₿0.00000024
$190.34K
₿64.88
$22.96M
₿2.62K
$17.34M
₿2.5K
Previsione del prezzo di Dione(dione)
1199 Cortex  CTXC $0.07543
₿0.0000057
1.83 $17.29M
₿1.26K
$0.07596
₿0.0000059
$0.073
₿0.0000056
$4.62M
₿93.21
$22.62M
₿1.72K
$17.29M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1201 Flamingo Finance  FLM $0.0318
₿0.0000019
55.13 $17.28M
₿1.13K
$0.04111
₿0.0000021
$0.01988
₿0.0000019
$76.71M
₿271.31
$17.28M
₿1.13K
$17.28M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1203 Stake DAO  SDT $0.2732
₿0.0000040
-1.98 $17.17M
₿220.04
$0.2792
₿0.0000041
$0.2681
₿0.0000039
$47.41K
₿0.03
$18.23M
₿257.26
$17.17M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1204 Biswap  BSW $0.03412
₿0.0000016
70.61 $17.03M
₿838.72
$0.04608
₿0.0000017
$0.01967
₿0.0000016
$161.87M
₿89.11
$19.69M
₿969.69
$17.03M
₿838.72
Previsione del prezzo di Biswap(bsw)
1205 Leash  LEASH $157.65
₿0.0071
3.35 $16.94M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$639.2K
₿31.44
$16.94M
₿773.16
$16.94M
₿772.97
Previsione del prezzo di Leash(leash)
1206 crow with knife  CAW $0.00000002197
₿0.00000000000015
1.22 $16.87M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$94.82K
₿12.86
$16.87M
₿123.02
$16.87M
₿0
Previsione del prezzo di crow with knife(caw)
1208 WaterNeuron  WTN $0.1442
29.88 $16.83M
$0.1488
$0.1094
$28.35K
$16.83M
$16.83M
Previsione del prezzo di WaterNeuron(wtn)
1211 PIXL  PIXL $0.03354
₿0.0000011
2.24 $16.79M
₿555.71
$0.0343
₿0.0000011
$0.03146
₿0.0000011
$20K
₿0.87
$16.79M
₿555.71
$16.79M
₿555.71
Previsione del prezzo di PIXL(pixl)
1213 Alpha Fi  ALPHA $1.87
17.64 $16.76M
$1.87
$1.56
$175.29K
$18.73M
$16.76M
Previsione del prezzo di Alpha Fi(alpha)
1214 XBorg  XBG $0.07744
-3.81 $16.66M
$0.08053
$0.07482
$107.58K
$77.51M
$16.66M
Previsione del prezzo di XBorg(xbg)
1215 Planet IX  IXT $0.1226
₿0.0000015
-2.20 $16.65M
₿175.01
$0.1264
₿0.0000016
$0.1189
₿0.0000015
$59.38K
₿4.2
$18.63M
₿241.76
$16.65M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1216 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
2.03 $16.62M
₿613.68
$2.08
₿0.000081
$1.99
₿0.000074
$9.8M
₿126.92
$40.4M
₿1.6K
$16.62M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1217 Hanu Yokia  HANU $0.0000001108
₿0.0000000000040
3.36 $16.61M
₿115.62
$0.0000001108
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$328.06
₿0.01
$65.79M
₿2.43K
$16.61M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1218 Numbers Protocol  NUM $0.02179
₿0.0000019
2.70 $16.61M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.3M
₿24.93
$16.83M
₿1.19K
$16.61M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2338
₿0.0000025
$0.0226
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Chain Games  CHAIN $0.04361
₿0.00000025
-0.26 $16.15M
₿86.22
$0.0448
₿0.00000025
$0.04113
₿0.00000023
$53.55K
₿0.92
$20.98M
₿127.28
$16.15M
₿86.22
Previsione del prezzo di Chain Games(chain)
1220 Indigo Protocol  INDY $0.9568
₿0.000036
4.68 $16.41M
₿404.77
$0.9806
₿0.000039
$0.896
₿0.000036
$20.75K
₿3.74
$33.49M
₿1.29K
$16.41M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1221 Masa  MASA $0.02901
18.54 $16.22M
$0.03153
$0.02324
$6.4M
$45.57M
$16.22M
Previsione del prezzo di Masa(masa)
1222 Based Pepe  PEPE $0.00000003884
1.15 $16.36M
$0.00000003897
$0.00000003743
$438.72K
$16.36M
$16.36M
Previsione del prezzo di Based Pepe(pepe)
1223 RabBitcoin  RBTC $0.000001289
-0.87 $16.33M
$0.00000137
$0.000001219
$639.24K
$27.03M
$16.33M
Previsione del prezzo di RabBitcoin(rbtc)
1226 Bluzelle  BLZ $0.035
₿0.0000062
1.75 $16.23M
₿2.67K
$0.03552
₿0.0000063
$0.03389
₿0.0000060
$2.09M
₿110.02
$17.5M
₿3.11K
$16.23M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1227 Cratos  CRTS $0.0002582
₿0.000000016
1.32 $16.29M
₿953.52
$0.0002776
₿0.000000019
$0.0002502
₿0.000000014
$1.42M
₿7.93
$25.91M
₿1.64K
$16.29M
₿953.52
Previsione del prezzo di Cratos(crts)
1228 Aventus  AVT $1.7
₿0.000059
6.66 $16.19M
₿545.36
$1.7
₿0.000062
$1.58
₿0.000058
$83.45K
₿11.19
$17.98M
₿623.89
$16.19M
₿545.36
Previsione del prezzo di Aventus(avt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.45
₿0.00048
$44.16
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Portal  PORTAL $0.09692
₿0.000021
7.41 $16.2M
₿3.61K
$0.09693
₿0.000023
$0.08686
₿0.000021
$15.46M
₿589.8
$96.92M
₿21.63K
$16.2M
₿3.61K
Previsione del prezzo di Portal(portal)
1233 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001668
₿0.000000017
$0.001581
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Galatasaray Fan Token  GAL $2.37
₿0.000037
4.69 $16.04M
₿235.68
$2.49
₿0.000037
$2.26
₿0.000035
$7.84M
₿16.25
$23.59M
₿371.3
$16.04M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1236 Houdini Swap  LOCK $0.171
₿0.000012
-0.94 $16.11M
₿384.21
$0.1731
₿0.000012
$0.1654
₿0.000011
$33.41K
₿10.26
$16.11M
₿1.19K
$16.11M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1237 michi  $MICHI $0.02887
14.00 $16.05M
$0.03049
$0.02459
$4.54M
$16.05M
$16.05M
Previsione del prezzo di michi($michi)
1239 Propchain  PROPC $0.5902
₿0.000060
1.17 $15.95M
₿995.51
$0.5928
₿0.000063
$0.5724
₿0.000059
$123.03K
₿27.04
$37.6M
₿5.08K
$15.95M
₿995.51
Previsione del prezzo di Propchain(propc)
1240 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
2.60 $15.92M
₿0
$1.93
$1.87
$605.26
₿0.01
$15.92M
$15.92M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1241 Hatom  HTM $0.306
₿0.000029
16.48 $15.9M
₿617.23
$0.319
₿0.000029
$0.2541
₿0.000028
$102.95K
₿3.1
$30.6M
₿2.9K
$15.9M
₿617.23
Previsione del prezzo di Hatom(htm)
1242 Empyreal  EMP $52.75
₿0.00065
-1.49 $15.84M
₿195.42
$53.7
₿0.00067
$48.84
₿0.00065
$29.13K
₿0.51
$15.84M
₿195.42
$15.84M
₿195.42
Previsione del prezzo di Empyreal(emp)
1243 Samoyedcoin  SAMO $0.003342
₿0.00000014
3.25 $15.87M
₿622.21
$0.003412
₿0.00000015
$0.003162
₿0.00000014
$666.8K
₿16.53
$15.87M
₿706.6
$15.87M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1244 American Coin  USA $0.000001359
3.62 $15.85M
$0.000001469
$0.00000128
$1.23M
$15.85M
$15.85M
Previsione del prezzo di American Coin(usa)
1245 Vara Network  VARA $0.005717
₿0.0000014
-2.03 $15.79M
₿619.67
$0.005835
₿0.0000018
$0.005558
₿0.0000013
$211.16K
₿76.56
$57.25M
₿14.99K
$15.79M
₿619.67
Previsione del prezzo di Vara Network(vara)
1246 AMATERASU OMIKAMI  OMIKAMI $0.0158
₿0.000000039
0.87 $15.8M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$158.47K
₿0.19
$15.8M
₿39.87
$15.8M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1247 Thena  THE $0.2866
₿0.0000075
5.84 $15.77M
₿209.47
$0.2861
₿0.0000078
$0.2625
₿0.0000074
$10.55M
₿16.64
$72.16M
₿1.14K
$15.77M
₿209.47
Previsione del prezzo di Thena(the)
1249 Tranchess  CHESS $0.07741
₿0.0000038
21.13 $15.71M
₿593.76
$0.07758
₿0.0000039
$0.06193
₿0.0000037
$11.55M
₿62.03
$23.27M
₿1.14K
$15.71M
₿593.76
Previsione del prezzo di Tranchess(chess)
1252 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,761.36
-0.61 $15.52M
$1,772.91
$1,733.89
$234.73K
$15.52M
$15.52M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1253 Bityuan  BTY $0.02296
₿0.000018
0.58 $15.51M
₿0
$0.02315
₿0.
$0.02273
₿0.
$188.34K
₿0
$15.51M
$15.51M
₿0
Previsione del prezzo di Bityuan(bty)
1254 Token dForce USD  USX $0.9982
₿0.000015
0.03 $15.41M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$14.25K
₿0.48
$134.2M
₿2.48K
$15.41M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1255 Alchemix USD  ALUSD $0.9782
₿0.000014
-0.07 $15.41M
₿2.43K
$0.9826
₿0.000014
$0.976
₿0.000013
$71.2K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1257 Hex Trust USD  USDX $0.9803
-1.50 $15.36M
$1.02
$0.9596
$100.41
$15.36M
$15.36M
Previsione del prezzo di Hex Trust USD(usdx)
1258 Pundi X  NPXS $0.00006473
₿0.0000000086
-0.32 $15.31M
₿2.04K
$0.00006495
₿0.000000010
$0.00006318
₿0.0000000068
$3.64
₿0.15
$16.74M
₿2.23K
$15.31M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1259 Opulous  OPUL $0.03062
₿0.0000034
-4.87 $15.29M
₿1.56K
$0.03225
₿0.0000038
$0.03037
₿0.0000033
$562.94K
₿45.45
$15.29M
₿1.71K
$15.29M
₿1.56K
Previsione del prezzo di Opulous(opul)
1260 Hacken Token  HAI $0.01826
₿0.0000011
-0.10 $15.23M
₿722.13
$0.01852
₿0.0000011
$0.01772
₿0.0000010
$283.9K
₿4.66
$18.27M
₿1.12K
$15.23M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1261 Seamless Protocol  SEAM $0.4586
₿0.000078
-1.82 $15.23M
₿0
$0.4677
₿0.000082
$0.458
₿0.000077
$238.04K
₿14.02
$45.84M
₿7.87K
$15.23M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1262 Helium IOT  IOT $0.0006153
₿0.000000018
13.85 $15.24M
₿458.76
$0.0006381
₿0.000000019
$0.0005349
₿0.000000017
$21.99K
₿0.42
$123.07M
₿3.62K
$15.24M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1263 CEEK Smart VR Token  CEEK $0.01575
₿0.0000010
1.99 $15.26M
₿910.32
$0.01577
₿0.0000010
$0.01492
₿0.0000010
$1.23M
₿38.25
$15.77M
₿1.05K
$15.26M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1264 Coupon Assets  CA $0.8272
₿0.0000093
1.72 $15.21M
₿116.32
$0.8304
₿0.0000093
$0.8038
₿0.0000089
$1.76M
₿69
$223.33M
₿2.54K
$15.21M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3508
₿0.0000037
$0.3405
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui