Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalizzazione totale
$105.01B
Volume totale
BTC 59.95%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1102 MCOIN  MCOIN $0.1002
₿0.000016
-0.66 $17.78M
₿0
$0.1015
₿0.000016
$0.09936
₿0.000015
$575.07K
₿20.54
$50.22M
₿8.11K
$17.78M
₿0
Previsione del prezzo di MCOIN(mcoin)
1103 Perpetual Protocol  PERP $0.2422
₿0.000019
16.46 $17.76M
₿1.45K
$0.2616
₿0.000022
$0.2028
₿0.000019
$30.71M
₿407.14
$36.69M
₿3K
$17.76M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1104 HairDAO  HAIR $26.1
₿0.00067
0.66 $17.74M
₿434.45
$26.14
₿0.00068
$25.01
₿0.00067
$1.01K
₿0
$40.08M
₿1.04K
$17.74M
₿434.45
Previsione del prezzo di HairDAO(hair)
1106 Maya Protocol  CACAO $0.1764
₿0.000017
1.28 $17.67M
₿1.73K
$0.1772
₿0.000018
$0.1695
₿0.000016
$444.29K
₿16.88
$17.67M
₿1.73K
$17.67M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1107 StrikeCoin  STRX $0.02078
₿0.0000013
-3.64 $17.57M
₿1.15K
$0.02166
₿0.0000014
$0.02044
₿0.0000013
$7.01K
₿16.98
$18.43M
₿1.21K
$17.57M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1109 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
-0.09 $17.43M
$1
$0.9958
$957.12K
$17.43M
$17.43M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1110 BFG Token  BFG $0.02011
₿0.00000023
-1.29 $17.42M
₿0
$0.02044
₿0.00000024
$0.02002
₿0.00000023
$85.51K
₿0.55
$66.85M
₿1.2K
$17.42M
₿0
Previsione del prezzo di BFG Token(bfg)
1111 WUFFI  WUF $0.0000002071
-0.12 $17.37M
$0.0000002076
$0.0000002038
$44.75K
$17.36M
$17.37M
Previsione del prezzo di WUFFI(wuf)
1112 Impossible Finance Launchpad  IDIA $0.02311
₿0.0000011
-1.78 $17.32M
₿827.24
$0.02356
₿0.0000011
$0.02292
₿0.0000010
$10.04K
₿1.17
$23.14M
₿1.11K
$17.32M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1114 Fidu  FIDU $0.3757
₿0.000010
-0.01* $17.29M
₿520.66
$0.376
₿0.000010
$0.3756
₿0.0000099
$98.2
₿0.04
$17.29M
₿520.66
$17.29M
₿520.66
Previsione del prezzo di Fidu(fidu)
1116 Reef  REEF $0.0004079
₿0.000000045
-6.25 $17.24M
₿1.04K
$0.0004401
₿0.000000048
$0.0003887
₿0.000000044
$839.03K
₿493.39
$17.24M
₿1.04K
$17.24M
₿1.04K
Previsione del prezzo di Reef(reef)
1117 ORIGYN  OGY $0.001935
₿0.00000015
0.98 $17.19M
₿0
$0.002015
₿0.00000016
$0.001767
₿0.00000015
$31.32K
₿3.26
$20.27M
$17.19M
₿0
Previsione del prezzo di ORIGYN(ogy)
1118 Contentos  COS $0.003315
₿0.00000019
2.39 $17.18M
₿981.81
$0.003319
₿0.00000020
$0.00317
₿0.00000019
$2.28M
₿57.18
$32.87M
₿1.9K
$17.18M
₿981.81
Previsione del prezzo di Contentos(cos)
1119 Miracle Play  MPT $0.02011
₿0.0000017
0.18 $17.18M
₿660.53
$0.02029
₿0.0000019
$0.01976
₿0.0000016
$828.12K
₿16.1
$21.03M
₿795.27
$17.18M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1120 UFO Token  UFO $0.00001826
1.69 $17.16M
$0.0000187
$0.0000166
$60.81K
$17.16M
$17.16M
Previsione del prezzo di UFO Token(ufo)
1122 Prosper  PROS $0.332
₿0.0000074
-3.08 $17.05M
₿243.32
$0.346
₿0.0000076
$0.3258
₿0.0000073
$107.42
₿39.89
$33.17M
₿746.7
$17.05M
₿243.32
Previsione del prezzo di Prosper(pros)
1124 Paris Saint-Germain Fan Token  PSG $2.2
₿0.000080
3.53 $16.99M
₿613.68
$2.2
₿0.000081
$2.11
₿0.000074
$2.4M
₿126.92
$43.72M
₿1.6K
$16.99M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1127 Beta Finance  BETA $0.01839
₿0.0000013
0.72 $16.94M
₿1.09K
$0.01841
₿0.0000014
$0.01732
₿0.0000013
$3.72M
₿46.37
$18.42M
₿1.36K
$16.94M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1128 ThetaDrop  TDROP $0.001532
₿0.000000069
0.70 $16.93M
₿766.6
$0.001557
₿0.000000073
$0.001465
₿0.000000068
$66.18K
₿12.76
$16.93M
₿766.6
$16.93M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1129 Ninja Squad Token  NST $2.05
₿0.000086
-0.48 $16.76M
₿0
$2.08
₿0.00010
$1.9
₿0.000067
$94.33K
₿46.35
$16.76M
₿175.04
$16.76M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1130 LeverFi  LEVER $0.0004787
₿0.000000052
-2.26 $16.75M
₿1.54K
$0.000491
₿0.000000056
$0.0004636
₿0.000000051
$8.35M
₿390.83
$16.76M
₿1.85K
$16.75M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1131 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,828.32
0.47 $16.75M
$1,828.65
$1,756.99
$646.91K
$16.75M
$16.75M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1132 Basenji  BENJI $0.01666
₿0.00000075
4.48 $16.67M
₿0
$0.0167
₿0.00000091
$0.01418
₿0.00000072
$4.1M
₿48.72
$16.67M
₿757.34
$16.67M
₿0
Previsione del prezzo di Basenji(benji)
1133 Based Pepe  PEPE $0.00000003957
-0.87 $16.67M
$0.00000003997
$0.00000003803
$626.94K
$16.67M
$16.67M
Previsione del prezzo di Based Pepe(pepe)
1134 OG Fan Token  OG $3.88
₿0.000092
2.07 $16.64M
₿439.65
$3.87
₿0.000092
$3.68
₿0.000085
$7.29M
₿122.09
$19.35M
₿460.23
$16.64M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1137 Crown by Third Time Games  CROWN $0.06621
₿0.000019
11.60 $16.59M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$118.68K
₿19.64
$16.61M
₿4.77K
$16.59M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1138 Stake DAO  SDT $0.2692
₿0.0000040
-0.36 $16.59M
₿220.04
$0.2709
₿0.0000041
$0.2585
₿0.0000039
$3.93K
₿0.03
$17.92M
₿257.26
$16.59M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1139 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.01* $16.54M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$577.07K
₿3.5
$16.54M
$16.54M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1140 Wojak  WOJAK $0.0002375
₿0.0000000061
0.87 $16.5M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.19M
₿21.77
$16.5M
₿427.74
$16.5M
₿427.74
Previsione del prezzo di Wojak(wojak)
1141 crow with knife  CAW $0.00000002127
₿0.00000000000015
0.47 $16.48M
₿0
$0.00000002155
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$235.14K
₿12.86
$16.48M
₿123.02
$16.48M
₿0
Previsione del prezzo di crow with knife(caw)
1142 Hanu Yokia  HANU $0.0000001097
₿0.0000000000040
0.46 $16.49M
₿115.62
$0.00000011
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$165.11
₿0.01
$65.3M
₿2.43K
$16.49M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1143 CoinMetro  XCM $0.05413
₿0.0000012
0.72 $16.39M
₿371.1
$0.05556
₿0.0000012
$0.0535
₿0.0000012
$35.55K
₿0.05
$17.43M
₿403.41
$16.39M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1144 Gems VIP  GEMS $0.03225
80.35 $16.36M
$0.03195
$0.01383
$748.72K
$26.8M
$16.36M
Previsione del prezzo di Gems VIP(gems)
1145 Hacken Token  HAI $0.01958
₿0.0000011
-3.27 $16.33M
₿722.13
$0.02026
₿0.0000011
$0.01938
₿0.0000010
$134.79K
₿4.66
$19.59M
₿1.12K
$16.33M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1146 Gitcoin  GTC $0.2681
₿0.000025
2.29 $16.32M
₿1.58K
$0.2683
₿0.000027
$0.2525
₿0.000025
$5.6M
₿124.59
$26.81M
₿2.59K
$16.32M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1150 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1152 XBorg  XBG $0.07471
0.71 $16.06M
$0.07469
$0.06975
$161.27K
$74.7M
$16.06M
Previsione del prezzo di XBorg(xbg)
1153 Artrade  ATR $0.01267
₿0.00000071
5.11 $16.04M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$872.59K
₿18.04
$16.09M
₿1.32K
$16.04M
₿1.32K
Previsione del prezzo di Artrade(atr)
1154 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $16.03M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$6.08M
₿1.13K
$16.03M
$16.03M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1155 HERBCOIN  HERB $0.1733
-8.60 $16.03M
$0.1987
$0.1516
$4.89K
$17.37M
$16.03M
Previsione del prezzo di HERBCOIN(herb)
1157 Dora Factory  DORA $0.01597
₿0.0000016
-18.07 $15.96M
₿1.65K
$0.01951
₿0.0000016
$0.01489
₿0.0000015
$1.55M
₿9.79
$15.96M
₿1.65K
$15.96M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1158 Cronos zkEVM CRO  ZKCRO $0.103
-1.94 $15.89M
$0.1053
$0.09788
$344.21
$15.89M
$15.89M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1159 Aventus  AVT $1.67
₿0.000059
0.39 $15.88M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$98.89K
₿11.19
$17.67M
₿623.89
$15.88M
₿545.36
Previsione del prezzo di Aventus(avt)
1160 Spectre AI  SPECTRE $1.59
₿0.000032
0.05 $15.85M
₿317
$1.6
₿0.000042
$1.39
₿0.000031
$51.49K
₿5.68
$15.85M
₿335.78
$15.85M
₿317
Previsione del prezzo di Spectre AI(spectre)
1162 Magpie  MGP $0.03443
₿0.0000014
2.49 $15.67M
₿485.1
$0.0352
₿0.0000015
$0.03298
₿0.0000014
$248.79K
₿2.38
$34.41M
₿1.48K
$15.67M
₿485.1
Previsione del prezzo di Magpie(mgp)
1163 Propchain  PROPC $0.582
₿0.000060
-4.29 $15.66M
₿995.51
$0.6086
₿0.000063
$0.5609
₿0.000059
$104.55K
₿27.04
$37.13M
₿5.08K
$15.66M
₿995.51
Previsione del prezzo di Propchain(propc)
1165 Planet IX  IXT $0.1149
₿0.0000015
-2.06 $15.59M
₿175.01
$0.1176
₿0.0000016
$0.1121
₿0.0000015
$58.94K
₿4.2
$17.74M
₿241.76
$15.59M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1166 Neuron  NRN $0.03631
12.99 $15.58M
$0.03672
$0.03188
$249.71K
$36.36M
$15.58M
Previsione del prezzo di Neuron(nrn)
1167 CHEQD Network  CHEQ $0.01743
₿0.0000012
0.36 $15.57M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$74.88K
₿5.42
$21.52M
₿1.39K
$15.57M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1168 Wrapped Mantle  WMNT $0.7502
₿0.000018
-1.55 $15.54M
₿0
$0.765
₿0.000019
$0.7335
₿0.000018
$42.69K
₿115.54
$15.54M
$15.54M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1170 Dimitra  DMTR $0.01597
₿0.0000028
-2.96 $15.53M
₿1.47K
$0.01646
₿0.0000030
$0.01509
₿0.0000028
$226.97K
₿26.4
$15.53M
₿1.47K
$15.53M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1172 Vtrading  VTRADING $0.01547
13.04 $15.5M
$0.01549
$0.01366
$3.16K
$15.5M
$15.5M
Previsione del prezzo di Vtrading(vtrading)
1173 PepeFork  PORK $0.00000004696
₿0.0000000000040
-1.24 $15.49M
₿1.34K
$0.00000004762
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$1.94M
₿58.18
$19.73M
₿1.71K
$15.49M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1174 Indigo Protocol  INDY $0.9187
₿0.000036
2.51 $15.48M
₿404.77
$0.9225
₿0.000039
$0.8413
₿0.000036
$14.79K
₿3.74
$32.13M
₿1.29K
$15.48M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1175 Alchemix USD  ALUSD $0.9825
₿0.000014
0.12 $15.43M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$130.19K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1176 UPCX  UPC $3.71
₿0.000034
-0.35 $15.42M
₿37.6
$3.74
₿0.000034
$3.7
₿0.000032
$868.08K
₿13.51
$2.9B
₿26.92K
$15.42M
₿37.6
Previsione del prezzo di UPCX(upc)
1177 Token dForce USD  USX $0.9945
₿0.000015
-0.05 $15.37M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$26.2K
₿0.48
$133.85M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1178 Wen  WEN $0.0000211
₿0.0000000040
1.69 $15.36M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$5.02M
₿906.93
$15.36M
₿2.99K
$15.36M
₿2.99K
Previsione del prezzo di Wen(wen)
1179 Aura BAL  AURABAL $4.19
₿0.00019
-0.34 $15.35M
₿704.77
$4.21
₿0.00019
$3.83
₿0.00019
$10.74K
₿0.13
$15.35M
₿704.77
$15.35M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1180 Kishu Inu  KISHU $0.000000000159
₿0.0000000000000082
-1.22 $15.34M
₿552.55
$0.000000000162
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$509.22K
₿31.87
$15.34M
₿570.61
$15.34M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1181 Lido Staked SOL  STSOL $144.15
₿0.0028
0.10 $15.32M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$118.47K
₿1.88
$15.32M
₿11.19K
$15.32M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1182 Cloud  CLOUD $0.08508
-1.71 $15.31M
$0.08662
$0.08437
$1.39M
$85.04M
$15.31M
Previsione del prezzo di Cloud(cloud)
1183 FC Barcelona Fan Token  BAR $1.64
₿0.000055
2.61 $15.26M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.08M
₿105.95
$65.4M
₿2.2K
$15.26M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1184 Opulous  OPUL $0.0305
₿0.0000034
3.00 $15.25M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$486.99K
₿45.45
$15.25M
₿1.71K
$15.25M
₿1.56K
Previsione del prezzo di Opulous(opul)
1186 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.02 $15.22M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$66.64K
₿0.56
$15.22M
₿334.67
$15.22M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1187 BOBO Coin  BOBO $0.0000002289
₿0.000000000019
0.08 $15.21M
₿0
$0.0000002293
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.12M
₿40.9
$15.23M
₿1.3K
$15.21M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1188 Myro  $MYRO $0.01513
₿0.0000031
-2.71 $15.15M
₿3.2K
$0.01555
₿0.0000034
$0.01446
₿0.0000031
$7.35M
₿356.84
$15.15M
₿3.2K
$15.15M
₿3.2K
Previsione del prezzo di Myro($myro)
1191 DexNet  DEXNET $0.03768
₿0.00000063
2.51 $15.07M
₿0
$0.03777
₿0.00000064
$0.03559
₿0.00000062
$144.78K
₿12.73
$113.03M
₿141.12
$15.07M
₿0
Previsione del prezzo di DexNet(dexnet)
1193 Orion Protocol  ORN $0.4367
₿0.000031
0.72 $15.05M
₿1.08K
$0.4443
₿0.000033
$0.4091
₿0.000030
$7.22K
₿168.01
$43.7M
₿3.13K
$15.05M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1196 ArbDoge AI  AIDOGE $0.00000000008
₿0.0000000000000083
1.20 $15.01M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.74M
₿394.17
$15.01M
₿1.56K
$15.01M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1198 Hex Trust USD  USDX $0.9489
-2.02 $15M
$0.9932
$0.926
$688.92
$15M
$15M
Previsione del prezzo di Hex Trust USD(usdx)
1199 ShapeShift FOX Token  FOX $0.02407
₿0.0000013
-2.03 $14.99M
₿851.7
$0.02472
₿0.0000014
$0.02329
₿0.0000013
$265.65K
₿23.26
$24.09M
₿1.38K
$14.99M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1200 Aragon  ANT $0.3738
₿0.00013
2.38 $14.96M
₿5.26K
$0.3911
₿0.00013
$0.3645
₿0.00012
$97.31
₿131.77
$16.14M
₿5.67K
$14.96M
₿5.26K
Previsione del prezzo di Aragon(ant)
1201 Bluzelle  BLZ $0.03217
₿0.0000062
2.93 $14.93M
₿2.67K
$0.03224
₿0.0000063
$0.02896
₿0.0000060
$2.12M
₿110.02
$16.1M
₿3.11K
$14.93M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1203 STUFF.io  STUFF $0.007005
₿0.00000055
12.89 $14.85M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$219.07K
₿1.85
$69.78M
₿48.34
$14.85M
₿0
Previsione del prezzo di STUFF.io(stuff)
1204 Boson Protocol  BOSON $0.1048
₿0.0000097
1.26 $14.84M
₿1.22K
$0.1051
₿0.000010
$0.09734
₿0.0000093
$1.59M
₿28.69
$20.87M
₿1.97K
$14.84M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1205 Joe Coin  JOE $0.01478
₿0.000000034
-1.55 $14.79M
₿34.14
$0.01509
₿0.000000034
$0.01335
₿0.000000030
$1.82M
₿1.75
$14.79M
₿34.14
$14.79M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1206 Skey Network  SKEY $0.02054
₿0.00000071
-0.38 $14.78M
₿202.75
$0.02062
₿0.00000071
$0.01956
₿0.00000067
$256.68K
₿3.49
$20.52M
₿712.8
$14.78M
₿202.75
Previsione del prezzo di Skey Network(skey)
1208 COCO COIN  COCO $0.0004307
-3.26 $14.72M
$0.0004524
$0.0004305
$227.26K
$14.72M
$14.72M
Previsione del prezzo di COCO COIN(coco)
1209 Seamless Protocol  SEAM $0.442
₿0.000078
-1.66 $14.67M
₿0
$0.4494
₿0.000082
$0.4187
₿0.000077
$634.46K
₿14.02
$44.17M
₿7.87K
$14.67M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1210 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002201
₿0.000000026
$0.001464
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1211 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
-0.01* $14.64M
$1
$0.9962
$45.04K
$14.64M
$14.64M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1212 MOO DENG  MOODENG $0.00003461
7.79 $14.59M
$0.00003795
$0.00003211
$6.15M
$14.59M
$14.59M
Previsione del prezzo di MOO DENG(moodeng)
1213 Thena  THE $0.2639
₿0.0000075
0.29 $14.56M
₿209.47
$0.2647
₿0.0000078
$0.2525
₿0.0000074
$8.97M
₿16.64
$66.02M
₿1.14K
$14.56M
₿209.47
Previsione del prezzo di Thena(the)
1215 Leash  LEASH $134.98
₿0.0071
2.92 $14.51M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.73M
₿31.44
$14.52M
₿773.16
$14.51M
₿772.97
Previsione del prezzo di Leash(leash)
1216 Pups (Bitcoin)  PUPS $0.0145
-16.49 $14.51M
$0.01969
$0.01384
$243.33K
$14.51M
$14.51M
Previsione del prezzo di Pups (Bitcoin)(pups)
1217 Numbers Protocol  NUM $0.01882
₿0.0000019
-0.35 $14.48M
₿1.17K
$0.01899
₿0.0000021
$0.01687
₿0.0000017
$1.37M
₿24.93
$14.67M
₿1.19K
$14.48M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1218 Zcoin  FIRO $0.8433
₿0.000028
-3.59 $14.44M
₿391.22
$0.8769
₿0.000030
$0.8189
₿0.000028
$2.13M
₿61.74
$14.44M
₿617.55
$14.44M
₿391.22
Previsione del prezzo di Zcoin(firo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2112
₿0.0000025
$0.02041
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Undeads Games  UDS $0.2006
-26.76 $14.42M
$0.2741
$0.1928
$355.12K
$50.16M
$14.42M
Previsione del prezzo di Undeads Games(uds)
1220 RAMP  RAMP $0.03505
₿0.0000018
0.58 $14.41M
₿762.76
$0.03514
₿0.0000020
$0.03397
₿0.0000018
$377.95
₿0.23
$35.06M
₿1.86K
$14.41M
₿762.76
Previsione del prezzo di RAMP(ramp)
1221 Koma Inu  KOMA $0.02372
-3.54 $14.4M
$0.02466
$0.0234
$9.38M
$14.4M
$14.4M
Previsione del prezzo di Koma Inu(koma)
1222 Samoyedcoin  SAMO $0.00303
₿0.00000014
1.34 $14.39M
₿622.21
$0.00303
₿0.00000015
$0.002837
₿0.00000014
$584.54K
₿16.53
$14.39M
₿706.6
$14.39M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1223 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
0.15 $14.35M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$287.34K
₿8.33
$32.35M
₿1.66K
$14.35M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1225 Dragonchain  DRGN $0.03859
₿0.00000091
1.51 $14.24M
₿336.99
$0.03862
₿0.00000098
$0.03701
₿0.00000078
$13.42K
₿2.03
$16.74M
₿396.38
$14.24M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1226 AdEx  ADX $0.09631
₿0.0000039
1.15 $14.23M
₿571.75
$0.09647
₿0.0000042
$0.09235
₿0.0000039
$7.96M
₿150.67
$14.43M
₿595.38
$14.23M
₿571.75
Previsione del prezzo di AdEx(adx)
1228 Gelato  GEL $0.05736
₿0.0000073
-1.62 $14.23M
₿1.76K
$0.0585
₿0.0000076
$0.05698
₿0.0000073
$73.83K
₿7.8
$24.13M
₿3.08K
$14.23M
₿1.76K
Previsione del prezzo di Gelato(gel)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$41.04
₿0.00048
$39.88
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Frax Price Index Share  FPIS $0.4264
₿0.000018
0.50 $14.14M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$692.14
₿0.22
$42.67M
₿1.82K
$14.14M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1231 PeiPei  PEIPEI $0.0000000336
0.79 $14.13M
$0.00000003436
$0.00000003087
$1.66M
$14.13M
$14.13M
Previsione del prezzo di PeiPei(peipei)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui