Страница результатов 10 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	HashAI HASHAI	$0.00007898 ₿0.00000000089	-5.62	$7.07M ₿80.52	$0.00008469 ₿0.00000000094	$0.00007898 ₿0.00000000089	$213.18K ₿2.43	$7.5M ₿85.51	$7.07M ₿80.52
1876	Gearbox GEAR	$0.000704 ₿0.0000000080	-6.22	$7.04M ₿80.17	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$197.4K ₿2.25	$7.04M ₿80.17	$7.04M ₿80.17
1877	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.27	$7.03M ₿80.17	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.64K ₿0.55	$30.76M ₿350.55	$7.03M ₿80.17
1881	Brickken BKN	$0.09765 ₿0.0000011	-4.43	$6.97M ₿79.49	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$89.33K ₿1.02	$13.96M ₿159.18	$6.97M ₿79.49
1885	PepeFork PORK	$0.00000002106 ₿0.00000000000023	-6.92	$6.96M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.7K ₿2.16	$8.86M ₿100.93	$6.96M ₿79.28
1887	crow with knife CAW	$0.000000009114 ₿0.00000000000010	-0.54	$6.95M ₿78.78	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.73K ₿1.14	$6.95M ₿78.78	$6.95M ₿78.78
1888	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.31	$6.95M ₿79.11	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.18K ₿0.64	$7.48M ₿85.11	$6.95M ₿79.11
1889	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.17	$6.93M ₿78.81	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$450.8K ₿5.13	$37.92M ₿431.19	$6.93M ₿78.81
1891	Avalaunch XAVA	$0.1472 ₿0.0000016	-0.48	$6.91M ₿78.65	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$133.83K ₿1.52	$14.72M ₿167.51	$6.91M ₿78.65
1892	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1897	Numbers Protocol NUM	$0.007989 ₿0.000000090	-0.38	$6.85M ₿77.93	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.4K ₿2.42	$6.93M ₿78.85	$6.85M ₿77.93
1902	Propchain PROPC	$0.1585 ₿0.0000017	-0.85	$6.8M ₿77.51	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$423.25K ₿4.82	$10.11M ₿115.18	$6.8M ₿77.51
1903	Grape GRP	$1.53 ₿0.000017	15.91	$6.79M ₿77.42	$1.61 ₿0.000018	$1.04 ₿0.000011	$900.86 ₿0.01	$15.25M ₿173.82	$6.79M ₿77.42
1905	Metacade MCADE	$0.003839 ₿0.000000043	-2.08	$6.73M ₿76.67	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$431.78K ₿4.92	$7.68M ₿87.49	$6.73M ₿76.67
1907	Metahero HERO	$0.0007176 ₿0.0000000081	-2.53	$6.72M ₿76.56	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.1K ₿0.24	$7.01M ₿79.83	$6.72M ₿76.56
1909	Altura ALU	$0.006737 ₿0.000000076	-5.53	$6.68M ₿75.99	$0.007225 ₿0.000000080	$0.006712 ₿0.000000076	$1.72M ₿19.54	$6.68M ₿75.99	$6.68M ₿75.99
1912	0x0.ai: AI Smart Contract 0X0	$0.007481 ₿0.000000085	-1.97	$6.66M ₿75.94	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.66M ₿75.94	$6.66M ₿75.94
1918	Swell SWELL	$0.001609 ₿0.000000018	-3.45	$6.61M ₿75.35	$0.00168 ₿0.000000018	$0.001605 ₿0.000000018	$1.09M ₿12.41	$16.1M ₿183.5	$6.61M ₿75.35
1920	MATH MATH	$0.03536 ₿0.00000040	0.86	$6.6M ₿75.24	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$211.16K ₿2.4	$7.07M ₿80.52	$6.6M ₿75.24
1925	Frax Price Index Share FPIS	$0.1682 ₿0.0000019	-2.19	$6.54M ₿74.41	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$631.1 ₿0.01	$16.85M ₿191.63	$6.54M ₿74.41
1927	Gold DAO GOLDAO	$0.008177 ₿0.000000093	-6.43	$6.49M ₿73.98	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.89K ₿0.02	$8.09M ₿92.2	$6.49M ₿73.98
1929	Arsenal Fan Token AFC	$0.402 ₿0.0000045	-2.30	$6.48M ₿73.79	$0.4122 ₿0.0000046	$0.4008 ₿0.0000045	$2.3M ₿25.94	$16.09M ₿183.22	$6.48M ₿73.79
1930	KiboShib KIBSHI	$0.000006479 ₿0.000000000073	-2.61	$6.48M ₿73.83	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$50.39K ₿0.57	$6.48M ₿73.83	$6.48M ₿73.83
1931	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,918.57 ₿0.033	-0.75	$6.47M ₿73.7	$2,971.36 ₿0.033	$2,924.39 ₿0.032	$9.26 ₿0	$6.47M ₿73.7	$6.47M ₿73.7
1932	Ambire Wallet WALLET	$0.009293 ₿0.00000010	50.49	$6.46M ₿73.59	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$266.07K ₿3.03	$6.83M ₿77.89	$6.46M ₿73.59
1934	Contentos COS	$0.001247 ₿0.000000014	-3.66	$6.45M ₿73.49	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$449.56K ₿5.11	$12.34M ₿140.57	$6.45M ₿73.49
1935	BountyMarketCap BMC	$0.06438 ₿0.00000073	-2.10	$6.44M ₿73.34	$0.06621 ₿0.00000074	$0.06434 ₿0.00000073	$14.65K ₿0.17	$6.44M ₿73.34	$6.44M ₿73.34
1938	Shadow Token SHDW	$0.03807 ₿0.00000043	-3.02	$6.44M ₿74.07	$0.03971 ₿0.00000044	$0.03826 ₿0.00000043	$37.48K ₿0.42	$6.44M ₿74.07	$6.44M ₿74.07
1939	Nakamoto Games NAKA	$0.09884 ₿0.0000011	-11.68	$6.42M ₿73.12	$0.1119 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.37	$17.79M ₿202.54	$6.42M ₿73.12
1944	Cryptex Finance CTX	$0.776 ₿0.0000088	-2.53	$6.37M ₿72.48	$0.7976 ₿0.0000089	$0.7759 ₿0.0000087	$616.91K ₿7.03	$7.76M ₿88.34	$6.37M ₿72.48
1950	AC Milan Fan Token ACM	$0.4955 ₿0.0000056	-3.71	$6.27M ₿71.39	$0.5186 ₿0.0000058	$0.4951 ₿0.0000056	$831.25K ₿9.44	$9.86M ₿112.25	$6.27M ₿71.39
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.75	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Clover Finance CLV	$0.005106 ₿0.000000058	-3.21	$6.25M ₿71.17	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$875.4K ₿9.93	$10.22M ₿116.28	$6.25M ₿71.17
1959	Star Atlas ATLAS	$0.0002662 ₿0.0000000030	-3.29	$6.19M ₿70.63	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$125.05K ₿1.42	$9.59M ₿109.32	$6.19M ₿70.63
1960	ShapeShift FOX Token FOX	$0.009913 ₿0.00000011	-2.92	$6.17M ₿70.29	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$82.42K ₿0.93	$9.91M ₿112.94	$6.17M ₿70.29
1966	EDUM EDUM	$0.1617 ₿0.0000018	1.74	$6.13M ₿69.83	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$5.28K ₿0.06	$80.9M ₿921.92	$6.13M ₿69.83
1967	Augur REP	$0.7504 ₿0.0000085	0.34	$6.12M ₿69.74	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$21.25K ₿0.24	$6.12M ₿69.74	$6.12M ₿69.74
1969	nubcat NUB	$0.006102 ₿0.000000069	-9.62	$6.11M ₿69.51	$0.006791 ₿0.000000076	$0.006062 ₿0.000000069	$285.19K ₿3.25	$6.11M ₿69.51	$6.11M ₿69.51
1970	GYEN GYEN	$0.005726 ₿0.000000065	4.21	$6.09M ₿69.31	$0.005764 ₿0.000000065	$0.005495 ₿0.000000061	$1.07K ₿0.01	$6.09M ₿69.31	$6.09M ₿69.31
1980	Crown by Third Time Games CROWN	$0.02382 ₿0.00000027	-10.54	$5.99M ₿68.31	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$30.86K ₿0.33	$5.99M ₿68.31	$5.99M ₿68.31
1982	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1983	Litentry LIT	$0.1321 ₿0.0000015	-5.12	$5.97M ₿68.01	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.57	$5.97M ₿68.01
1985	Alpine F1 Team Fan Token ALPINE	$0.5251 ₿0.0000059	-4.46	$5.97M ₿67.99	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.56M ₿108.64	$21.01M ₿239.41	$5.97M ₿67.99
1986	Cratos CRTS	$0.00009375 ₿0.0000000010	-2.28	$5.96M ₿67.83	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$376.75K ₿4.29	$9.37M ₿106.67	$5.96M ₿67.83
1991	Prosper PROS	$0.1141 ₿0.0000013	-15.67	$5.94M ₿67.62	$0.1365 ₿0.0000015	$0.1141 ₿0.0000013	$588.9 ₿0.01	$11.55M ₿131.57	$5.94M ₿67.62
1992	Pixels PIXEL	$0.007681 ₿0.000000087	-4.62	$5.92M ₿67.2	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.87M ₿53.93	$38.37M ₿435.8	$5.92M ₿67.2
1995	Balanced Dollars BNUSD	$0.9932 ₿0.000011	-0.47	$5.9M ₿67.19	$1 ₿0.000011	$0.9845 ₿0.000011	$12.82K ₿0.15	$5.9M ₿67.19	$5.9M ₿67.19
1997	Reef REEF	$0.0001307 ₿0.0000000014	-4.68	$5.88M ₿67	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$985.5K ₿11.21	$5.88M ₿67	$5.88M ₿67
1998	Equilibria Finance EQB	$0.174 ₿0.0000019	-3.16	$5.88M ₿66.97	$0.1798 ₿0.0000020	$0.1733 ₿0.0000019	$2.56K ₿0.03	$17.37M ₿198	$5.88M ₿66.97
2002	DeFiPulse Index DPI	$57.03 ₿0.00064	-2.76	$5.85M ₿66.64	$59.04 ₿0.00066	$56.81 ₿0.00064	$3.42K ₿0.04	$5.85M ₿66.64	$5.85M ₿66.64
2003	OctaSpace OCTA	$0.1378 ₿0.0000015	-8.21	$5.85M ₿66.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.93K ₿3.03	$5.85M ₿66.65	$5.85M ₿66.64
2004	SUKU SUKU	$0.01026 ₿0.00000011	-8.24	$5.85M ₿66.59	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$241.63K ₿2.75	$15.39M ₿175.36	$5.85M ₿66.59
2006	WHY WHY	$0.00000001377 ₿0.00000000000015	-3.43	$5.79M ₿66.04	$0.00000001432 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$136.12K ₿1.54	$5.79M ₿66.04	$5.79M ₿66.04
2009	Tokocrypto TKO	$0.07717 ₿0.00000087	-4.16	$5.77M ₿65.73	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.04M ₿11.82	$38.49M ₿438.17	$5.77M ₿65.73
2010	Nexa NEXA	$0.0000005881 ₿0.0000000000066	-0.89	$5.77M ₿65.78	$0.0000005941 ₿0.0000000000067	$0.0000005876 ₿0.0000000000066	$31.51K ₿0.36	$5.77M ₿65.78	$5.77M ₿65.78
2011	Tranchess CHESS	$0.02795 ₿0.00000031	-2.64	$5.76M ₿65.35	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$975.86K ₿11.1	$8.38M ₿95.18	$5.76M ₿65.35
2016	Neuron NRN	$0.01268 ₿0.00000014	-2.31	$5.7M ₿64.79	$0.01336 ₿0.00000014	$0.01262 ₿0.00000014	$318.95K ₿3.63	$12.68M ₿144.15	$5.7M ₿64.79
2017	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.16	$5.69M ₿63.89	$0.05242 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2018	MemeFi MEMEFI	$0.0005697 ₿0.0000000064	-2.34	$5.69M ₿64.85	$0.0005885 ₿0.0000000065	$0.0005693 ₿0.0000000064	$2.65M ₿30.1	$5.69M ₿64.85	$5.69M ₿64.85
2019	Epic Cash EPIC	$0.2979 ₿0.0000033	2.74	$5.69M ₿64.82	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$145.67K ₿1.66	$5.69M ₿64.82	$5.69M ₿64.82
2020	Dimitra DMTR	$0.00819 ₿0.000000093	-4.43	$5.69M ₿64.83	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$191.01K ₿2.16	$7.95M ₿90.68	$5.69M ₿64.83
2021	AMATERASU OMIKAMI OMIKAMI	$0.005689 ₿0.000000064	-7.81	$5.69M ₿64.79	$0.006175 ₿0.000000069	$0.005685 ₿0.000000064	$100.35K ₿1.14	$5.69M ₿64.79	$5.69M ₿64.79
2022	Trustswap SWAP	$0.05875 ₿0.00000063	17.91	$5.66M ₿64.48	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.49M ₿48.26	$5.66M ₿64.48	$5.66M ₿64.48
2027	Aleph ALEPH	$0.03023 ₿0.00000034	-3.60	$5.65M ₿64.35	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$124.44K ₿1.4	$15.15M ₿172.58	$5.65M ₿64.35
2032	Seamless Protocol SEAM	$0.1317 ₿0.0000015	3.25	$5.63M ₿64.29	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$313.73K ₿3.57	$13.17M ₿150.34	$5.63M ₿64.29
2035	Covalent X Token CXT	$0.005593 ₿0.000000063	0.76	$5.62M ₿63.06	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$623.09K ₿7.13	$5.62M ₿63.06	$5.62M ₿63.06
2037	Cult DAO CULT	$0.00000141 ₿0.000000000016	-2.19	$5.61M ₿63.92	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$74.39K ₿0.85	$7.02M ₿80.05	$5.61M ₿63.92
2041	Coupon Assets CA	$0.3042 ₿0.0000034	1.13	$5.6M ₿63.78	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.45K ₿6.12	$82.16M ₿936.33	$5.6M ₿63.78
2042	REN REN	$0.005592 ₿0.000000063	1.07	$5.59M ₿62.76	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.69K ₿4.93	$5.59M ₿62.76	$5.59M ₿62.76
2043	Hydranet HDN	$0.02726 ₿0.00000030	-0.40	$5.58M ₿63.49	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$112.43K ₿1.27	$8.18M ₿93.08	$5.58M ₿63.49
2044	Wirex WXT	$0.002417 ₿0.000000027	-1.29	$5.57M ₿63.47	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$392.79K ₿4.46	$24.21M ₿275.89	$5.57M ₿63.47
2047	Vara Network VARA	$0.001144 ₿0.000000013	-8.60	$5.56M ₿63.38	$0.001266 ₿0.000000014	$0.001143 ₿0.000000013	$37.74K ₿0.43	$11.48M ₿130.85	$5.56M ₿63.38
2049	DerivaDAO DDX	$0.1039 ₿0.0000011	0.12	$5.53M ₿62.91	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.89 ₿0	$5.53M ₿62.92	$5.53M ₿62.91
2050	FEED EVERY GORILLA FEG	$0.00005717 ₿0.00000000065	-3.49	$5.52M ₿62.88	$0.00005937 ₿0.00000000067	$0.00005712 ₿0.00000000064	$290.26K ₿3.3	$5.52M ₿62.88	$5.52M ₿62.88
2053	WaterNeuron WTN	$0.04697 ₿0.00000053	-13.50	$5.51M ₿62.99	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.46K ₿0.02	$5.51M ₿62.99	$5.51M ₿62.99
2054	Zenon ZNN	$0.4185 ₿0.0000047	-2.95	$5.5M ₿62.62	$0.4321 ₿0.0000048	$0.4169 ₿0.0000047	$492.55 ₿0.01	$5.5M ₿62.62	$5.5M ₿62.62
2055	NuNet NTX	$0.00718 ₿0.000000081	-3.94	$5.49M ₿62.47	$0.007485 ₿0.000000083	$0.007162 ₿0.000000081	$40.22K ₿0.46	$7.18M ₿81.67	$5.49M ₿62.47
2056	Upland SPARKLET	$0.02098 ₿0.00000023	-0.19	$5.48M ₿62.44	$0.02109 ₿0.00000023	$0.02097 ₿0.00000023	$265.76K ₿3.02	$20.98M ₿239.04	$5.48M ₿62.44
2060	Trias Token TRIAS	$0.5467 ₿0.0000062	1.16	$5.45M ₿62.08	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$587.3 ₿0.01	$5.45M ₿62.08	$5.45M ₿62.08
2061	Alpha Finance ALPHA	$0.005675 ₿0.000000064	-2.48	$5.45M ₿62.12	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$294.13K ₿3.35	$5.67M ₿64.64	$5.45M ₿62.12
2062	Unibright UBT	$0.03633 ₿0.00000041	-11.33	$5.45M ₿62.77	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$30.9K ₿0.35	$5.45M ₿62.77	$5.45M ₿62.77
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,892.06 ₿0.032	-2.06	$5.39M ₿61.35	$2,962.75 ₿0.033	$2,877.09 ₿0.032	$1.03K ₿0.01	$5.39M ₿61.35	$5.39M ₿61.35
2069	Vita Inu VINU	$0.000000006017 ₿0.000000000000068	-6.08	$5.39M ₿61.56	$0.000000006586 ₿0.000000000000073	$0.000000006028 ₿0.000000000000068	$564.9K ₿6.43	$5.39M ₿61.56	$5.39M ₿61.56
2070	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2072	Buying BUY	$0.008225 ₿0.000000093	2.22	$5.38M ₿61.3	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$389.19K ₿4.43	$8.12M ₿92.49	$5.38M ₿61.3
2077	StakeWise SWISE	$0.00709 ₿0.000000079	0.03	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007082 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2078	NetMind Token NMT	$0.0939 ₿0.0000010	1.46	$5.34M ₿60.79	$0.09552 ₿0.0000010	$0.09244 ₿0.0000010	$525.87K ₿5.99	$13.52M ₿153.92	$5.34M ₿60.79
2080	BEAM BEAM	$0.02786 ₿0.00000031	-2.67	$5.33M ₿60.75	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.11K ₿0.98	$7.31M ₿83.26	$5.33M ₿60.75
2087	Mythos MYTH	$0.006563 ₿0.000000074	-5.37	$5.23M ₿60.09	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$30.14K ₿0.34	$6.56M ₿75.45	$5.23M ₿60.09
2088	DEXTF DEXTF	$0.08013 ₿0.00000091	-2.03	$5.27M ₿60.05	$0.08356 ₿0.00000093	$0.08011 ₿0.00000091	$66.31K ₿0.75	$8.01M ₿91.25	$5.27M ₿60.05
2090	Seedify.fund SFUND	$0.06339 ₿0.00000072	-4.25	$5.26M ₿59.93	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$390.04K ₿4.44	$6.34M ₿72.21	$5.26M ₿59.93
2095	Mr. Miggles MIGGLES	$0.005458 ₿0.000000062	-4.78	$5.23M ₿59.87	$0.005733 ₿0.000000064	$0.005457 ₿0.000000062	$133.84K ₿1.52	$5.23M ₿59.87	$5.23M ₿59.87
2099	SquidGrow SQGROW	$0.005209 ₿0.000000059	0.90	$5.21M ₿59.46	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$244.53K ₿2.78	$5.21M ₿59.46	$5.21M ₿59.46
2100	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.16	$5.21M ₿59.35	$1.29 ₿0.000014	$1.28 ₿0.000014	$139.96K ₿1.57	$5.21M ₿59.35	$5.21M ₿59.35
2105	Wen WEN	$0.000007119 ₿0.000000000081	-4.46	$5.18M ₿59.09	$0.00000757 ₿0.000000000085	$0.000007119 ₿0.000000000081	$598.08K ₿6.81	$5.18M ₿59.09	$5.18M ₿59.09
2107	Mysterium MYST	$0.159 ₿0.0000018	-3.58	$5.16M ₿58.82	$0.1656 ₿0.0000018	$0.159 ₿0.0000017	$71.62K ₿0.81	$5.16M ₿58.82	$5.16M ₿58.82
2110	Scallop SCA	$0.03573 ₿0.00000040	-3.83	$5.15M ₿58.75	$0.03717 ₿0.00000041	$0.03571 ₿0.00000040	$1.14M ₿12.98	$8.93M ₿101.78	$5.15M ₿58.75
2111	DIMO DIMO	$0.0123 ₿0.00000013	0.06	$5.13M ₿58.72	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.78K ₿0.29	$12.28M ₿140.41	$5.13M ₿58.72
2113	UFO Token UFO	$0.00000564 ₿0.000000000064	-0.74	$5.15M ₿58.72	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$64.27K ₿0.74	$5.15M ₿58.72	$5.15M ₿58.72
2114	sETH2 SETH2	$2,872.42 ₿0.032	-2.18	$5.14M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.73 ₿0	$5.14M ₿58.45	$5.14M ₿58.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}