Страница результатов 10 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.57K ₿0.9	$12.95M ₿147.52	$7.11M ₿80.97
1874	HashAI HASHAI	$0.00007928 ₿0.00000000090	-5.37	$7.1M ₿80.6	$0.00008469 ₿0.00000000094	$0.00007917 ₿0.00000000090	$210.43K ₿2.4	$7.54M ₿85.59	$7.1M ₿80.6
1876	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.21	$7.04M ₿79.82	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.41K ₿0.55	$30.78M ₿349.03	$7.04M ₿79.82
1877	Gearbox GEAR	$0.000702 ₿0.0000000079	-6.49	$7.03M ₿79.87	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$198.35K ₿2.07	$7.03M ₿79.87	$7.03M ₿79.87
1879	Brickken BKN	$0.09772 ₿0.0000011	-4.44	$7.03M ₿80.07	$0.1026 ₿0.0000011	$0.09774 ₿0.0000011	$88.56K ₿0.99	$14.07M ₿160.34	$7.03M ₿80.07
1885	PepeFork PORK	$0.00000002107 ₿0.00000000000023	-5.60	$6.95M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.57K ₿2.16	$8.85M ₿100.94	$6.95M ₿79.28
1886	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.31	$6.95M ₿79.14	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.95K ₿0.64	$7.48M ₿85.15	$6.95M ₿79.14
1887	crow with knife CAW	$0.000000009071 ₿0.00000000000010	-0.88	$6.94M ₿79.05	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.18K ₿1.15	$6.94M ₿79.05	$6.94M ₿79.05
1891	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.10	$6.92M ₿78.85	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$449.9K ₿5.12	$37.86M ₿431.36	$6.92M ₿78.85
1893	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1895	Avalaunch XAVA	$0.1471 ₿0.0000016	-0.72	$6.89M ₿78.69	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$134.13K ₿1.51	$14.68M ₿167.61	$6.89M ₿78.69
1900	Numbers Protocol NUM	$0.007976 ₿0.000000090	-0.13	$6.84M ₿77.81	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.94K ₿2.42	$6.92M ₿78.72	$6.84M ₿77.81
1902	Propchain PROPC	$0.1585 ₿0.0000018	-0.84	$6.83M ₿77.67	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$423.35K ₿4.83	$10.15M ₿115.42	$6.83M ₿77.67
1904	Metahero HERO	$0.0007183 ₿0.0000000081	-2.59	$6.73M ₿76.59	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.02K ₿0.24	$7.02M ₿79.86	$6.73M ₿76.59
1907	Metacade MCADE	$0.003841 ₿0.000000043	-1.93	$6.72M ₿76.48	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$433.3K ₿4.96	$7.67M ₿87.29	$6.72M ₿76.48
1910	Altura ALU	$0.006745 ₿0.000000076	-5.64	$6.68M ₿75.96	$0.007225 ₿0.000000080	$0.006717 ₿0.000000076	$1.71M ₿19.37	$6.68M ₿75.96	$6.68M ₿75.96
1913	0x0.ai: AI Smart Contract 0X0	$0.00748 ₿0.000000085	-1.94	$6.66M ₿76.14	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.66M ₿76.14	$6.66M ₿76.14
1919	Swell SWELL	$0.00161 ₿0.000000018	-3.16	$6.62M ₿75.18	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.09M ₿12.29	$16.13M ₿183.09	$6.62M ₿75.18
1921	MATH MATH	$0.03529 ₿0.00000040	0.56	$6.6M ₿75.3	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$209.58K ₿2.39	$7.06M ₿80.59	$6.6M ₿75.3
1926	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-1.58	$6.54M ₿74.31	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$630.88 ₿0.01	$16.84M ₿191.38	$6.54M ₿74.31
1928	Shadow Token SHDW	$0.03845 ₿0.00000043	-2.46	$6.51M ₿73.76	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$28.39K ₿0.42	$6.51M ₿73.76	$6.51M ₿73.76
1929	Gold DAO GOLDAO	$0.008224 ₿0.000000093	-5.10	$6.5M ₿74.19	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.91K ₿0.02	$8.11M ₿92.46	$6.5M ₿74.19
1930	KiboShib KIBSHI	$0.000006499 ₿0.000000000073	-1.80	$6.49M ₿73.63	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$50.54K ₿0.56	$6.49M ₿73.63	$6.49M ₿73.63
1932	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,924.39 ₿0.033	-0.47	$6.47M ₿73.82	$2,971.36 ₿0.033	$2,924.39 ₿0.032	$9.27 ₿0	$6.47M ₿73.82	$6.47M ₿73.82
1933	Arsenal Fan Token AFC	$0.4003 ₿0.0000046	-2.81	$6.46M ₿74.15	$0.4122 ₿0.0000046	$0.4008 ₿0.0000045	$2.22M ₿20.93	$16.05M ₿184.12	$6.46M ₿74.15
1934	Contentos COS	$0.001245 ₿0.000000014	-3.94	$6.46M ₿73.2	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$446.83K ₿5.07	$12.35M ₿140.01	$6.46M ₿73.2
1935	Ambire Wallet WALLET	$0.009279 ₿0.00000010	49.90	$6.44M ₿73.54	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$266.32K ₿3.03	$6.82M ₿77.84	$6.44M ₿73.54
1938	BountyMarketCap BMC	$0.06434 ₿0.00000074	-2.08	$6.43M ₿74.14	$0.06621 ₿0.00000074	$0.06435 ₿0.00000073	$14.64K ₿0.17	$6.43M ₿74.14	$6.43M ₿74.14
1941	Nakamoto Games NAKA	$0.09879 ₿0.0000011	-11.71	$6.41M ₿73.12	$0.1119 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.39	$17.76M ₿202.53	$6.41M ₿73.12
1945	Cryptex Finance CTX	$0.7761 ₿0.0000088	-2.53	$6.37M ₿72.51	$0.7976 ₿0.0000089	$0.7759 ₿0.0000087	$612.99K ₿6.8	$7.76M ₿88.38	$6.37M ₿72.51
1950	AC Milan Fan Token ACM	$0.4963 ₿0.0000056	-3.55	$6.29M ₿71.8	$0.5186 ₿0.0000058	$0.4957 ₿0.0000056	$821.61K ₿9.24	$9.89M ₿112.9	$6.29M ₿71.8
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.60	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Clover Finance CLV	$0.005106 ₿0.000000058	-3.10	$6.25M ₿71.42	$0.005323 ₿0.000000060	$0.005108 ₿0.000000057	$871.55K ₿9.8	$10.21M ₿116.68	$6.25M ₿71.42
1961	ShapeShift FOX Token FOX	$0.009902 ₿0.00000011	-2.94	$6.16M ₿70.35	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.41K ₿0.93	$9.9M ₿113.03	$6.16M ₿70.35
1962	Star Atlas ATLAS	$0.0002665 ₿0.0000000030	-2.88	$6.16M ₿70.15	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$125.07K ₿1.37	$9.53M ₿108.57	$6.16M ₿70.15
1965	GYEN GYEN	$0.005766 ₿0.000000065	5.14	$6.14M ₿69.8	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.14M ₿69.8	$6.14M ₿69.8
1968	Augur REP	$0.7513 ₿0.0000085	0.31	$6.13M ₿69.93	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.63K ₿0.24	$6.13M ₿69.93	$6.13M ₿69.93
1970	EDUM EDUM	$0.1617 ₿0.0000018	1.75	$6.13M ₿69.73	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$5.29K ₿0.06	$80.9M ₿920.58	$6.13M ₿69.73
1971	nubcat NUB	$0.006115 ₿0.000000069	-9.38	$6.13M ₿69.21	$0.006791 ₿0.000000076	$0.006062 ₿0.000000069	$286.07K ₿3.27	$6.13M ₿69.21	$6.13M ₿69.21
1976	Crown by Third Time Games CROWN	$0.02395 ₿0.00000027	-10.07	$5.99M ₿68.89	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$23.72K ₿0.33	$5.99M ₿68.89	$5.99M ₿68.89
1977	Prosper PROS	$0.1176 ₿0.0000013	-13.78	$6.05M ₿69.1	$0.1365 ₿0.0000015	$0.1152 ₿0.0000013	$608.79 ₿0.01	$11.77M ₿134.44	$6.05M ₿69.1
1985	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1987	Litentry LIT	$0.1321 ₿0.0000015	-5.05	$5.97M ₿68.05	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.67	$5.97M ₿68.05
1989	Alpine F1 Team Fan Token ALPINE	$0.5266 ₿0.0000060	-4.13	$5.98M ₿67.63	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.21M ₿109.04	$21.07M ₿238.14	$5.98M ₿67.63
1992	Cratos CRTS	$0.00009357 ₿0.0000000010	-2.62	$5.94M ₿67.11	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$376.7K ₿3.56	$9.34M ₿105.52	$5.94M ₿67.11
1996	Pixels PIXEL	$0.007657 ₿0.000000087	-4.74	$5.89M ₿67	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.81M ₿54.24	$38.21M ₿434.48	$5.89M ₿67
1997	Reef REEF	$0.0001308 ₿0.0000000014	-4.68	$5.88M ₿66.91	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$982.04K ₿11.06	$5.88M ₿66.91	$5.88M ₿66.91
1998	Equilibria Finance EQB	$0.174 ₿0.0000019	-2.93	$5.88M ₿66.84	$0.1798 ₿0.0000020	$0.1733 ₿0.0000019	$2.56K ₿0.03	$17.37M ₿197.63	$5.88M ₿66.84
2000	Balanced Dollars BNUSD	$0.9935 ₿0.000011	-0.28	$5.87M ₿66.7	$1 ₿0.000011	$0.9845 ₿0.000011	$12.82K ₿0.15	$5.87M ₿66.7	$5.87M ₿66.7
2002	DeFiPulse Index DPI	$57.05 ₿0.00064	-2.56	$5.86M ₿67.02	$59.04 ₿0.00066	$56.81 ₿0.00064	$3.42K ₿0.04	$5.86M ₿67.02	$5.86M ₿67.02
2004	OctaSpace OCTA	$0.1378 ₿0.0000015	-8.11	$5.85M ₿66.49	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.53K ₿3.03	$5.85M ₿66.49	$5.85M ₿66.49
2005	SUKU SUKU	$0.01023 ₿0.00000011	-8.66	$5.83M ₿66.07	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$242.28K ₿2.76	$15.36M ₿173.99	$5.83M ₿66.07
2007	WHY WHY	$0.00000001372 ₿0.00000000000015	-2.66	$5.8M ₿65.58	$0.00000001432 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$134.96K ₿0.9	$5.8M ₿65.58	$5.8M ₿65.58
2010	Nexa NEXA	$0.0000005881 ₿0.0000000000066	-0.91	$5.77M ₿65.54	$0.0000005941 ₿0.0000000000067	$0.0000005876 ₿0.0000000000066	$30.71K ₿0.35	$5.77M ₿65.54	$5.77M ₿65.54
2012	Tranchess CHESS	$0.02784 ₿0.00000031	-2.71	$5.73M ₿65.06	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$970.27K ₿10.97	$8.35M ₿94.76	$5.73M ₿65.06
2013	Trustswap SWAP	$0.05727 ₿0.00000066	14.91	$5.73M ₿66.96	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.22M ₿47.7	$5.73M ₿66.96	$5.73M ₿66.96
2015	MemeFi MEMEFI	$0.000572 ₿0.0000000065	-2.34	$5.72M ₿65.25	$0.0005885 ₿0.0000000065	$0.0005712 ₿0.0000000064	$2.62M ₿29.3	$5.72M ₿65.25	$5.72M ₿65.25
2016	Tokocrypto TKO	$0.07623 ₿0.00000086	-5.14	$5.72M ₿64.85	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$993.82K ₿11.15	$38.12M ₿432.36	$5.72M ₿64.85
2019	Neuron NRN	$0.01266 ₿0.00000014	-2.44	$5.69M ₿64.86	$0.01336 ₿0.00000014	$0.01262 ₿0.00000014	$320.57K ₿3.63	$12.67M ₿144.31	$5.69M ₿64.86
2020	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.05	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2023	Epic Cash EPIC	$0.298 ₿0.0000034	3.00	$5.69M ₿64.83	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.55K ₿1.65	$5.69M ₿64.83	$5.69M ₿64.83
2024	AMATERASU OMIKAMI OMIKAMI	$0.005689 ₿0.000000064	-7.86	$5.69M ₿64.7	$0.006175 ₿0.000000069	$0.005685 ₿0.000000064	$100.27K ₿1.14	$5.69M ₿64.7	$5.69M ₿64.7
2026	Dimitra DMTR	$0.008185 ₿0.000000093	-4.54	$5.68M ₿64.68	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.43K ₿2.17	$7.95M ₿90.47	$5.68M ₿64.68
2032	Aleph ALEPH	$0.03025 ₿0.00000034	-3.42	$5.64M ₿64.36	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$123.58K ₿1.41	$15.13M ₿172.6	$5.64M ₿64.36
2033	Seamless Protocol SEAM	$0.132 ₿0.0000015	3.56	$5.63M ₿64.95	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$312.26K ₿3.47	$13.18M ₿151.9	$5.63M ₿64.95
2036	Cult DAO CULT	$0.00000141 ₿0.000000000016	-1.05	$5.61M ₿64.4	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$74.08K ₿0.82	$7.03M ₿80.64	$5.61M ₿64.4
2041	Coupon Assets CA	$0.3043 ₿0.0000034	1.00	$5.6M ₿63.74	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.96K ₿6.14	$82.19M ₿935.69	$5.6M ₿63.74
2042	Vara Network VARA	$0.001148 ₿0.000000013	-9.32	$5.57M ₿62.6	$0.001266 ₿0.000000014	$0.001143 ₿0.000000013	$37.76K ₿0.42	$11.5M ₿130.12	$5.57M ₿62.6
2044	Hydranet HDN	$0.02722 ₿0.00000031	-0.56	$5.57M ₿63.29	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$111.92K ₿1.27	$8.16M ₿92.78	$5.57M ₿63.29
2045	Wirex WXT	$0.002415 ₿0.000000027	-1.53	$5.56M ₿63.35	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$391.39K ₿4.46	$24.15M ₿275.37	$5.56M ₿63.35
2046	DerivaDAO DDX	$0.1039 ₿0.0000011	0.34	$5.53M ₿62.91	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.89 ₿0	$5.53M ₿62.92	$5.53M ₿62.91
2048	WaterNeuron WTN	$0.04711 ₿0.00000053	-12.88	$5.53M ₿62.6	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.46K ₿0.02	$5.53M ₿62.6	$5.53M ₿62.6
2049	FEED EVERY GORILLA FEG	$0.00005716 ₿0.00000000065	-3.60	$5.52M ₿62.92	$0.00005937 ₿0.00000000067	$0.0000572 ₿0.00000000064	$289.97K ₿3.31	$5.52M ₿62.92	$5.52M ₿62.92
2051	REN REN	$0.005506 ₿0.000000062	-2.29	$5.51M ₿62.73	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.25K ₿4.94	$5.51M ₿62.73	$5.51M ₿62.73
2053	Unibright UBT	$0.03671 ₿0.00000041	-10.05	$5.51M ₿62.71	$0.04243 ₿0.00000047	$0.03672 ₿0.00000041	$31.23K ₿0.36	$5.51M ₿62.71	$5.51M ₿62.71
2054	Zenon ZNN	$0.4186 ₿0.0000047	-2.74	$5.49M ₿62.51	$0.4321 ₿0.0000048	$0.4169 ₿0.0000047	$492.64 ₿0.01	$5.49M ₿62.51	$5.49M ₿62.51
2055	Covalent X Token CXT	$0.005518 ₿0.000000062	-0.97	$5.49M ₿63.87	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$619.74K ₿6.97	$5.49M ₿63.87	$5.49M ₿63.87
2056	Upland SPARKLET	$0.02099 ₿0.00000023	-0.16	$5.48M ₿62.34	$0.02109 ₿0.00000023	$0.02097 ₿0.00000023	$265.78K ₿3.03	$20.99M ₿238.67	$5.48M ₿62.34
2057	NuNet NTX	$0.007168 ₿0.000000081	-4.04	$5.48M ₿62.3	$0.007485 ₿0.000000083	$0.007162 ₿0.000000081	$40.19K ₿0.46	$7.16M ₿81.44	$5.48M ₿62.3
2058	Alpha Finance ALPHA	$0.0057 ₿0.000000064	-2.76	$5.48M ₿62.19	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$410.49K ₿3.4	$5.7M ₿64.71	$5.48M ₿62.19
2066	Trias Token TRIAS	$0.5419 ₿0.0000061	0.18	$5.42M ₿61.97	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$582.44 ₿0.01	$5.42M ₿61.97	$5.42M ₿61.97
2067	Vita Inu VINU	$0.000000006028 ₿0.000000000000069	-6.02	$5.42M ₿61.81	$0.000000006586 ₿0.000000000000073	$0.000000006042 ₿0.000000000000068	$565.35K ₿6.45	$5.42M ₿61.81	$5.42M ₿61.81
2070	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,888.35 ₿0.032	-2.10	$5.38M ₿61.26	$2,962.75 ₿0.033	$2,877.09 ₿0.032	$1.03K ₿0.01	$5.38M ₿61.26	$5.38M ₿61.26
2073	Buying BUY	$0.008226 ₿0.000000093	2.24	$5.38M ₿61.29	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$389.12K ₿4.44	$8.12M ₿92.47	$5.38M ₿61.29
2077	NetMind Token NMT	$0.09413 ₿0.0000010	1.62	$5.35M ₿61.01	$0.09552 ₿0.0000010	$0.09244 ₿0.0000010	$527.59K ₿6.04	$13.56M ₿154.49	$5.35M ₿61.01
2078	StakeWise SWISE	$0.00709 ₿0.000000079	0.19	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007076 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2080	BEAM BEAM	$0.02776 ₿0.00000031	-2.86	$5.32M ₿60.76	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.08K ₿0.98	$7.3M ₿83.28	$5.32M ₿60.76
2081	Mythos MYTH	$0.006627 ₿0.000000075	-4.77	$5.24M ₿60.61	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$35.98K ₿0.47	$6.57M ₿76.1	$5.24M ₿60.61
2088	DEXTF DEXTF	$0.08023 ₿0.00000091	-1.81	$5.28M ₿60.32	$0.08356 ₿0.00000093	$0.0802 ₿0.00000091	$103.2K ₿1.29	$8.02M ₿91.67	$5.28M ₿60.32
2090	Seedify.fund SFUND	$0.06338 ₿0.00000072	-4.18	$5.26M ₿59.88	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$390.39K ₿4.45	$6.34M ₿72.15	$5.26M ₿59.88
2094	Mr. Miggles MIGGLES	$0.005457 ₿0.000000062	-4.67	$5.23M ₿60.02	$0.005733 ₿0.000000064	$0.005457 ₿0.000000062	$133.35K ₿1.52	$5.23M ₿60.02	$5.23M ₿60.02
2096	SquidGrow SQGROW	$0.005227 ₿0.000000059	1.18	$5.22M ₿59.24	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$244.71K ₿2.79	$5.22M ₿59.24	$5.22M ₿59.24
2099	Wen WEN	$0.00000714 ₿0.000000000081	-4.14	$5.21M ₿59.84	$0.00000757 ₿0.000000000085	$0.00000713 ₿0.000000000081	$602.14K ₿7.54	$5.21M ₿59.84	$5.21M ₿59.84
2100	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.18	$5.21M ₿59.2	$1.29 ₿0.000014	$1.28 ₿0.000014	$141.28K ₿1.56	$5.21M ₿59.2	$5.21M ₿59.2
2103	Scallop SCA	$0.03571 ₿0.00000040	-3.49	$5.2M ₿59.29	$0.03717 ₿0.00000041	$0.03576 ₿0.00000040	$1.13M ₿12.74	$9M ₿102.72	$5.2M ₿59.29
2109	Mysterium MYST	$0.1591 ₿0.0000018	-3.29	$5.16M ₿58.9	$0.1656 ₿0.0000018	$0.1591 ₿0.0000017	$71.51K ₿0.81	$5.16M ₿58.9	$5.16M ₿58.9
2112	DIMO DIMO	$0.01234 ₿0.00000014	0.40	$5.16M ₿58.68	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.66K ₿0.29	$12.35M ₿140.33	$5.16M ₿58.68
2113	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-17.68	$5.13M ₿58.39	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.13M ₿58.39	$5.13M ₿58.39
2114	UFO Token UFO	$0.00000565 ₿0.000000000064	-0.59	$5.13M ₿59.02	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$64.29K ₿0.74	$5.13M ₿59.02	$5.13M ₿59.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}