$3.04T
Общая капитализация
$77.09B
Общий объем
BTC 57.59%     ETH 11.40%
Доминирование

Страница результатов 10 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3005)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1874 Vyvo Smart Chain  VSC $0.001534
₿0.000000017
-0.38 $7.02M
₿80.11
$0.001542
₿0.000000017
$0.00153
₿0.000000017
$49.76K
₿0.56
$30.71M
₿350.28
$7.02M
₿80.11
Прогноз цены на Vyvo Smart Chain(vsc)
1877 HashAI  HASHAI $0.00007755
₿0.00000000088
-7.54 $6.97M
₿79.46
$0.00008469
₿0.00000000094
$0.00007789
₿0.00000000088
$216.1K
₿2.47
$7.4M
₿84.38
$6.97M
₿79.46
Прогноз цены на HashAI(hashai)
1881 crow with knife  CAW $0.000000009098
₿0.00000000000010
-0.96 $6.94M
₿79.25
$0.000000009202
₿0.00000000000010
$0.000000008901
₿0.00000000000010
$102K
₿1.15
$6.94M
₿79.25
$6.94M
₿79.25
Прогноз цены на crow with knife(caw)
1883 Pocketcoin  PKOIN $0.6075
₿0.0000069
-0.34 $6.94M
₿79.07
$0.6231
₿0.0000069
$0.604
₿0.0000067
$57.11K
₿0.65
$7.47M
₿85.07
$6.94M
₿79.07
Прогноз цены на Pocketcoin(pkoin)
1884 Brickken  BKN $0.0971
₿0.0000011
-4.84 $6.93M
₿79.71
$0.1023
₿0.0000011
$0.09715
₿0.0000011
$109.37K
₿1.25
$13.89M
₿159.61
$6.93M
₿79.71
Прогноз цены на Brickken(bkn)
1885 PepeFork  PORK $0.00000002086
₿0.00000000000024
-7.57 $6.93M
₿79.77
$0.00000002277
₿0.00000000000025
$0.00000001848
₿0.00000000000020
$184.32K
₿2.09
$8.83M
₿101.56
$6.93M
₿79.77
Прогноз цены на PepeFork(pork)
1886 Public Masterpiece Token  PMT $0.111
₿0.0000012
0.06 $6.92M
₿78.88
$0.1112
₿0.0000012
$0.1108
₿0.0000012
$453.06K
₿5.17
$37.86M
₿431.56
$6.92M
₿78.88
Прогноз цены на Public Masterpiece Token(pmt)
1888 LooPIN Network  LOOPIN $0.1597
₿0.0000017
-0.14 $6.91M
₿77.88
$0.1601
₿0.0000018
$0.1591
₿0.0000017
$166.99
₿0
$7.89M
₿88.91
$6.91M
₿77.88
Прогноз цены на LooPIN Network(loopin)
1890 Avalaunch  XAVA $0.1466
₿0.0000016
-1.17 $6.88M
₿78.33
$0.1485
₿0.0000016
$0.1463
₿0.0000016
$133.77K
₿1.49
$14.66M
₿166.84
$6.88M
₿78.33
Прогноз цены на Avalaunch(xava)
1895 Gearbox  GEAR $0.0006816
₿0.0000000078
-10.20 $6.82M
₿78.26
$0.000759
₿0.0000000085
$0.000658
₿0.0000000074
$196.94K
₿2.24
$6.82M
₿78.26
$6.82M
₿78.26
Прогноз цены на Gearbox(gear)
1896 Numbers Protocol  NUM $0.007939
₿0.000000090
-1.69 $6.81M
₿77.59
$0.008734
₿0.000000097
$0.007567
₿0.000000084
$200.5K
₿2.4
$6.89M
₿78.5
$6.81M
₿77.59
Прогноз цены на Numbers Protocol(num)
1898 Propchain  PROPC $0.1581
₿0.0000018
-0.87 $6.8M
₿77.57
$0.1612
₿0.0000018
$0.1578
₿0.0000017
$373.23K
₿4.2
$10.11M
₿115.27
$6.8M
₿77.57
Прогноз цены на Propchain(propc)
1900 Metahero  HERO $0.0007223
₿0.0000000082
-1.91 $6.77M
₿77.16
$0.0007379
₿0.0000000082
$0.0007142
₿0.0000000080
$21.06K
₿0.24
$7.06M
₿80.46
$6.77M
₿77.16
Прогноз цены на Metahero(hero)
1904 Metacade  MCADE $0.00381
₿0.000000043
-2.41 $6.69M
₿76.45
$0.003924
₿0.000000044
$0.003817
₿0.000000043
$398.54K
₿4.6
$7.64M
₿87.25
$6.69M
₿76.45
Прогноз цены на Metacade(mcade)
1906 0x0.ai: AI Smart Contract  0X0 $0.007508
₿0.000000085
-4.78 $6.69M
₿76.41
$0.007896
₿0.000000088
$0.007471
₿0.000000084
$9.86K
₿0.12
$6.69M
₿76.41
$6.69M
₿76.41
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1909 Nakamoto Games  NAKA $0.1029
₿0.0000011
-4.48 $6.66M
₿75.38
$0.1077
₿0.0000012
$0.09485
₿0.0000010
$1.45M
₿16.09
$18.46M
₿208.8
$6.66M
₿75.38
Прогноз цены на Nakamoto Games(naka)
1914 Altura  ALU $0.006687
₿0.000000076
-7.42 $6.62M
₿75.65
$0.007225
₿0.000000080
$0.00669
₿0.000000076
$1.27M
₿14.38
$6.62M
₿75.65
$6.62M
₿75.65
Прогноз цены на Altura(alu)
1917 Covalent X Token  CXT $0.006722
₿0.000000070
18.95 $6.6M
₿68.69
$0.006695
₿0.000000069
$0.005251
₿0.000000059
$788.49K
₿7.81
$6.6M
₿68.69
$6.6M
₿68.69
Прогноз цены на Covalent X Token(cxt)
1919 Swell  SWELL $0.001603
₿0.000000018
-3.46 $6.59M
₿75.09
$0.00168
₿0.000000018
$0.001597
₿0.000000018
$1.13M
₿12.78
$16.04M
₿182.87
$6.59M
₿75.09
Прогноз цены на Swell(swell)
1920 MATH  MATH $0.03522
₿0.00000040
0.52 $6.58M
₿75.07
$0.03631
₿0.00000041
$0.03495
₿0.00000039
$148.01K
₿1.86
$7.04M
₿80.34
$6.58M
₿75.07
Прогноз цены на MATH(math)
1925 Gold DAO  GOLDAO $0.008083
₿0.000000093
-10.65 $6.52M
₿74.31
$0.00919
₿0.00000010
$0.007849
₿0.000000088
$1.52K
₿0.02
$8.13M
₿92.62
$6.52M
₿74.31
Прогноз цены на Gold DAO(goldao)
1926 Frax Price Index Share  FPIS $0.1676
₿0.0000019
-1.99 $6.51M
₿74.27
$0.173
₿0.0000019
$0.1663
₿0.0000018
$918.37
₿0.01
$16.76M
₿191.27
$6.51M
₿74.27
Прогноз цены на Frax Price Index Share(fpis)
1929 Contentos  COS $0.001248
₿0.000000014
-3.35 $6.47M
₿74.09
$0.0013
₿0.000000014
$0.001243
₿0.000000014
$470.19K
₿5.34
$12.37M
₿141.71
$6.47M
₿74.09
Прогноз цены на Contentos(cos)
1932 Ambire Wallet  WALLET $0.009262
₿0.00000010
50.86 $6.44M
₿73.36
$0.009346
₿0.00000010
$0.006051
₿0.000000067
$261.33K
₿2.99
$6.81M
₿77.65
$6.44M
₿73.36
Прогноз цены на Ambire Wallet(wallet)
1934 BountyMarketCap  BMC $0.06421
₿0.00000073
-2.56 $6.42M
₿73.18
$0.06621
₿0.00000074
$0.06418
₿0.00000073
$14.66K
₿0.17
$6.42M
₿73.18
$6.42M
₿73.18
Прогноз цены на BountyMarketCap(bmc)
1936 KiboShib  KIBSHI $0.000006399
₿0.000000000073
-3.99 $6.41M
₿73.3
$0.000006819
₿0.000000000077
$0.000006399
₿0.000000000073
$52.08K
₿0.65
$6.41M
₿73.3
$6.41M
₿73.3
Прогноз цены на KiboShib(kibshi)
1937 Shadow Token  SHDW $0.03792
₿0.00000043
-3.67 $6.41M
₿73.19
$0.03971
₿0.00000044
$0.03789
₿0.00000043
$42.95K
₿0.48
$6.41M
₿73.19
$6.41M
₿73.19
Прогноз цены на Shadow Token(shdw)
1938 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,897.92
₿0.033
-1.69 $6.41M
₿73.18
$2,971.36
₿0.033
$2,897.92
₿0.032
$9.19
₿0
$6.41M
₿73.18
$6.41M
₿73.18
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1939 Clover Finance  CLV $0.005208
₿0.000000059
-2.15 $6.38M
₿72.92
$0.005323
₿0.000000060
$0.005106
₿0.000000057
$908.73K
₿10.19
$10.42M
₿119.13
$6.38M
₿72.92
Прогноз цены на Clover Finance(clv)
1944 Cryptex Finance  CTX $0.7732
₿0.0000088
-2.99 $6.34M
₿72.27
$0.7975
₿0.0000089
$0.7731
₿0.0000087
$664.85K
₿7.32
$7.73M
₿88.09
$6.34M
₿72.27
Прогноз цены на Cryptex Finance(ctx)
1945 AC Milan Fan Token  ACM $0.4965
₿0.0000056
-3.12 $6.3M
₿71.71
$0.5186
₿0.0000058
$0.4942
₿0.0000056
$930.49K
₿10.35
$9.9M
₿112.76
$6.3M
₿71.71
Прогноз цены на AC Milan Fan Token(acm)
1949 Arsenal Fan Token  AFC $0.3775
₿0.0000044
-8.01 $6.27M
₿71.48
$0.4122
₿0.0000046
$0.3812
₿0.0000043
$3.2M
₿27.13
$15.58M
₿177.48
$6.27M
₿71.48
Прогноз цены на Arsenal Fan Token(afc)
1950 Santiment Network Token  SAN $0.09773
₿0.0000011
-0.86 $6.26M
₿70.88
$0.09868
₿0.0000011
$0.09736
₿0.0000011
$521.63
₿0.01
$8.15M
₿92.23
$6.26M
₿70.88
Прогноз цены на Santiment Network Token(san)
1957 Star Atlas  ATLAS $0.0002642
₿0.0000000030
-3.77 $6.18M
₿70.39
$0.0002758
₿0.0000000031
$0.0002641
₿0.0000000030
$117.98K
₿1.36
$9.56M
₿108.94
$6.18M
₿70.39
Прогноз цены на Star Atlas(atlas)
1959 ShapeShift FOX Token  FOX $0.009904
₿0.00000011
-2.69 $6.16M
₿70.41
$0.01029
₿0.00000011
$0.009896
₿0.00000011
$81.8K
₿0.93
$9.9M
₿113.13
$6.16M
₿70.41
Прогноз цены на ShapeShift FOX Token(fox)
1964 Augur  REP $0.7509
₿0.0000085
-0.18 $6.13M
₿69.86
$0.7638
₿0.0000085
$0.7494
₿0.0000084
$20.92K
₿0.24
$6.13M
₿69.86
$6.13M
₿69.86
Прогноз цены на Augur(rep)
1965 GYEN  GYEN $0.005726
₿0.000000065
-0.01 $6.1M
₿69.58
$0.005764
₿0.000000065
$0.005674
₿0.000000061
$51.21
₿0.01
$6.1M
₿69.58
$6.1M
₿69.58
Прогноз цены на GYEN(gyen)
1966 Litentry  LIT $0.1349
₿0.0000015
-3.01 $6.09M
₿68.89
$0.1434
₿0.0000016
$0.1313
₿0.0000014
$4.93K
₿0.06
$13.49M
₿152.53
$6.09M
₿68.89
Прогноз цены на Litentry(lit)
1969 Unibright  UBT $0.04039
₿0.00000046
7.51 $6.06M
₿69.06
$0.04243
₿0.00000047
$0.03633
₿0.00000041
$35.02K
₿0.4
$6.06M
₿69.06
$6.06M
₿69.06
Прогноз цены на Unibright(ubt)
1972 EDUM  EDUM $0.1594
₿0.0000018
0.23 $6.04M
₿68.79
$0.1618
₿0.0000018
$0.159
₿0.0000017
$28.6K
₿0.33
$79.71M
₿908.1
$6.04M
₿68.79
Прогноз цены на EDUM(edum)
1975 nubcat  NUB $0.006011
₿0.000000069
-9.47 $6.01M
₿69.21
$0.006655
₿0.000000074
$0.005998
₿0.000000068
$296.79K
₿3.29
$6.01M
₿69.21
$6.01M
₿69.21
Прогноз цены на nubcat(nub)
1977 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.95K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
1979 Cratos  CRTS $0.0000937
₿0.0000000010
-2.34 $5.97M
₿68.04
$0.00009626
₿0.0000000010
$0.00009262
₿0.0000000010
$378.27K
₿4.31
$9.39M
₿106.99
$5.97M
₿68.04
Прогноз цены на Cratos(crts)
1980 Alpine F1 Team Fan Token  ALPINE $0.5233
₿0.0000060
-4.46 $5.97M
₿68.29
$0.5534
₿0.0000061
$0.5234
₿0.0000059
$9.69M
₿110.34
$21.01M
₿240.45
$5.97M
₿68.29
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1982 Crown by Third Time Games  CROWN $0.02379
₿0.00000027
-10.87 $5.96M
₿67.87
$0.0267
₿0.00000029
$0.02369
₿0.00000026
$29.01K
₿0.3
$5.96M
₿67.87
$5.96M
₿67.87
Прогноз цены на Crown by Third Time Games(crown)
1987 Pixels  PIXEL $0.00768
₿0.000000087
-4.82 $5.93M
₿67.83
$0.00825
₿0.000000092
$0.007631
₿0.000000086
$5.07M
₿55.97
$38.44M
₿439.83
$5.93M
₿67.83
Прогноз цены на Pixels(pixel)
1993 Reef  REEF $0.0001306
₿0.0000000014
-4.65 $5.87M
₿66.88
$0.0001376
₿0.0000000015
$0.00013
₿0.0000000014
$969.98K
₿11.13
$5.87M
₿66.88
$5.87M
₿66.88
Прогноз цены на Reef(reef)
1995 Balanced Dollars  BNUSD $0.9866
₿0.000011
-1.25 $5.86M
₿67.03
$1
₿0.000011
$0.9794
₿0.000011
$12.73K
₿0.15
$5.86M
₿67.03
$5.86M
₿67.03
Прогноз цены на Balanced Dollars(bnusd)
1996 Equilibria Finance  EQB $0.1726
₿0.0000019
-3.53 $5.84M
₿66.82
$0.1791
₿0.0000020
$0.1725
₿0.0000019
$2.21K
₿0.03
$17.27M
₿197.57
$5.84M
₿66.82
Прогноз цены на Equilibria Finance(eqb)
1997 Prosper  PROS $0.1134
₿0.0000013
-16.23 $5.83M
₿66.64
$0.1355
₿0.0000015
$0.1134
₿0.0000013
$547.06
₿0.01
$11.34M
₿129.66
$5.83M
₿66.64
Прогноз цены на Prosper(pros)
1999 SUKU  SUKU $0.01023
₿0.00000011
-8.73 $5.83M
₿65.99
$0.01121
₿0.00000012
$0.009541
₿0.00000010
$245.24K
₿2.77
$15.35M
₿173.77
$5.83M
₿65.99
Прогноз цены на SUKU(suku)
2002 Tokocrypto  TKO $0.0775
₿0.00000088
-3.28 $5.81M
₿66.22
$0.08083
₿0.00000090
$0.07591
₿0.00000086
$1.07M
₿11.95
$38.75M
₿441.49
$5.81M
₿66.22
Прогноз цены на Tokocrypto(tko)
2003 OctaSpace  OCTA $0.136
₿0.0000015
-7.05 $5.8M
₿66.06
$0.1463
₿0.0000016
$0.1365
₿0.0000015
$264.02K
₿3.04
$5.8M
₿66.06
$5.8M
₿66.06
Прогноз цены на OctaSpace(octa)
2004 DeFiPulse Index  DPI $56.48
₿0.00064
-3.73 $5.79M
₿66.52
$58.73
₿0.00065
$56.4
₿0.00064
$3.58K
₿0.04
$5.79M
₿66.52
$5.79M
₿66.52
Прогноз цены на DeFiPulse Index(dpi)
2006 Tranchess  CHESS $0.02792
₿0.00000031
-2.79 $5.76M
₿65.6
$0.02913
₿0.00000032
$0.02774
₿0.00000031
$960.27K
₿10.83
$8.38M
₿95.54
$5.76M
₿65.6
Прогноз цены на Tranchess(chess)
2009 Nexa  NEXA $0.0000005839
₿0.0000000000066
-1.55 $5.73M
₿65.28
$0.0000005937
₿0.0000000000067
$0.0000005832
₿0.0000000000066
$34.32K
₿0.39
$5.73M
₿65.28
$5.73M
₿65.28
Прогноз цены на Nexa(nexa)
2011 Grape  GRP $1.29
₿0.000014
-2.33 $5.72M
₿65.22
$1.61
₿0.000018
$1.04
₿0.000011
$1.16K
₿0.01
$12.85M
₿146.44
$5.72M
₿65.22
Прогноз цены на Grape(grp)
2014 WHY  WHY $0.00000001361
₿0.00000000000015
-3.03 $5.7M
₿65.43
$0.00000001421
₿0.00000000000016
$0.00000001345
₿0.00000000000015
$134.84K
₿1.54
$5.7M
₿65.43
$5.7M
₿65.43
Прогноз цены на WHY(why)
2017 ParagonsDAO  PDT $0.05215
₿0.00000058
-0.27 $5.69M
₿63.89
$0.05242
₿0.00000058
$0.05209
₿0.00000058
$26.86
₿0
$5.69M
₿63.89
$5.69M
₿63.89
Прогноз цены на ParagonsDAO(pdt)
2018 Epic Cash  EPIC $0.2975
₿0.0000034
2.46 $5.68M
₿64.82
$0.3069
₿0.0000034
$0.2901
₿0.0000032
$150.97K
₿1.7
$5.68M
₿64.82
$5.68M
₿64.82
Прогноз цены на Epic Cash(epic)
2019 Trustswap  SWAP $0.0564
₿0.00000064
13.21 $5.67M
₿64.76
$0.06444
₿0.00000073
$0.04816
₿0.00000054
$4.64M
₿52.64
$5.67M
₿64.76
$5.67M
₿64.76
Прогноз цены на Trustswap(swap)
2020 Neuron  NRN $0.01259
₿0.00000014
-3.20 $5.67M
₿64.82
$0.01336
₿0.00000014
$0.01259
₿0.00000014
$323.97K
₿3.54
$12.62M
₿144.23
$5.67M
₿64.82
Прогноз цены на Neuron(nrn)
2021 MemeFi  MEMEFI $0.0005674
₿0.0000000064
-3.33 $5.67M
₿64.58
$0.0005885
₿0.0000000065
$0.0005656
₿0.0000000064
$2.7M
₿30.7
$5.67M
₿64.58
$5.67M
₿64.58
Прогноз цены на MemeFi(memefi)
2025 AMATERASU OMIKAMI  OMIKAMI $0.005647
₿0.000000064
-8.53 $5.65M
₿64.13
$0.006175
₿0.000000069
$0.005631
₿0.000000064
$101.2K
₿1.15
$5.65M
₿64.13
$5.65M
₿64.13
Прогноз цены на AMATERASU OMIKAMI(omikami)
2028 Cult DAO  CULT $0.00000141
₿0.000000000016
-2.09 $5.61M
₿63.82
$0.000001439
₿0.000000000016
$0.00000141
₿0.000000000015
$76.42K
₿0.87
$7.03M
₿79.91
$5.61M
₿63.82
Прогноз цены на Cult DAO(cult)
2032 REN  REN $0.005571
₿0.000000063
-0.75 $5.57M
₿63.73
$0.00564
₿0.000000063
$0.005487
₿0.000000061
$434.47K
₿4.94
$5.57M
₿63.73
$5.57M
₿63.73
Прогноз цены на REN(ren)
2033 Seamless Protocol  SEAM $0.1305
₿0.0000014
2.05 $5.59M
₿63.71
$0.1358
₿0.0000015
$0.1273
₿0.0000014
$320.74K
₿3.63
$13.08M
₿148.99
$5.59M
₿63.71
Прогноз цены на Seamless Protocol(seam)
2035 Wirex  WXT $0.002427
₿0.000000027
0.97 $5.58M
₿63.1
$0.002483
₿0.000000028
$0.002398
₿0.000000026
$394.54K
₿4.46
$24.27M
₿274.27
$5.58M
₿63.1
Прогноз цены на Wirex(wxt)
2036 Hydranet  HDN $0.02722
₿0.00000031
-0.46 $5.57M
₿63.61
$0.02746
₿0.00000031
$0.02703
₿0.00000030
$115.59K
₿1.31
$8.17M
₿93.26
$5.57M
₿63.61
Прогноз цены на Hydranet(hdn)
2037 Coupon Assets  CA $0.3024
₿0.0000034
0.91 $5.57M
₿63.42
$0.3107
₿0.0000034
$0.2997
₿0.0000033
$536.49K
₿6.12
$81.72M
₿931.01
$5.57M
₿63.42
Прогноз цены на Coupon Assets(ca)
2041 Aleph  ALEPH $0.02975
₿0.00000033
-3.48 $5.55M
₿62.99
$0.03149
₿0.00000035
$0.02963
₿0.00000033
$131.26K
₿1.49
$14.88M
₿168.92
$5.55M
₿62.99
Прогноз цены на Aleph(aleph)
2043 Vara Network  VARA $0.001141
₿0.000000013
-9.28 $5.54M
₿63.09
$0.00126
₿0.000000014
$0.001141
₿0.000000012
$36.94K
₿0.42
$11.43M
₿130.23
$5.54M
₿63.09
Прогноз цены на Vara Network(vara)
2045 Dimitra  DMTR $0.007929
₿0.000000090
-7.20 $5.53M
₿63.58
$0.008692
₿0.000000097
$0.00793
₿0.000000090
$185.65K
₿2.12
$7.73M
₿88.92
$5.53M
₿63.58
Прогноз цены на Dimitra(dmtr)
2048 FEED EVERY GORILLA  FEG $0.00005704
₿0.00000000065
-3.72 $5.51M
₿62.84
$0.00005937
₿0.00000000067
$0.00005697
₿0.00000000064
$290.8K
₿3.37
$5.51M
₿62.84
$5.51M
₿62.84
Прогноз цены на FEED EVERY GORILLA(feg)
2049 DerivaDAO  DDX $0.1033
₿0.0000011
-0.73 $5.5M
₿62.82
$0.1045
₿0.0000011
$0.1028
₿0.0000011
$25.75
₿0
$5.5M
₿62.82
$5.5M
₿62.82
Прогноз цены на DerivaDAO(ddx)
2050 Alpha Finance  ALPHA $0.005716
₿0.000000064
-4.28 $5.5M
₿62.15
$0.006052
₿0.000000067
$0.005665
₿0.000000064
$402.69K
₿3.36
$5.72M
₿64.67
$5.5M
₿62.15
Прогноз цены на Alpha Finance(alpha)
2051 WaterNeuron  WTN $0.04676
₿0.00000053
-14.87 $5.49M
₿62.5
$0.05508
₿0.00000061
$0.04651
₿0.00000052
$1.61K
₿0.02
$5.49M
₿62.5
$5.49M
₿62.5
Прогноз цены на WaterNeuron(wtn)
2052 NuNet  NTX $0.007111
₿0.000000081
-4.61 $5.48M
₿62.45
$0.007475
₿0.000000083
$0.007158
₿0.000000081
$36.6K
₿0.42
$7.17M
₿81.64
$5.48M
₿62.45
Прогноз цены на NuNet(ntx)
2053 Vita Inu  VINU $0.000000006114
₿0.000000000000069
-5.52 $5.48M
₿62.32
$0.000000006586
₿0.000000000000073
$0.000000005998
₿0.000000000000068
$584.69K
₿6.66
$5.48M
₿62.32
$5.48M
₿62.32
Прогноз цены на Vita Inu(vinu)
2054 Upland  SPARKLET $0.02097
₿0.00000023
-0.34 $5.48M
₿62.42
$0.02109
₿0.00000023
$0.02097
₿0.00000023
$259.38K
₿2.96
$20.97M
₿239
$5.48M
₿62.42
Прогноз цены на Upland(sparklet)
2057 Zenon  ZNN $0.4155
₿0.0000047
-3.78 $5.46M
₿62.47
$0.4321
₿0.0000048
$0.4147
₿0.0000047
$488.98
₿0.01
$5.46M
₿62.47
$5.46M
₿62.47
Прогноз цены на Zenon(znn)
2061 Trias Token  TRIAS $0.5447
₿0.0000062
0.43 $5.45M
₿62.26
$0.5856
₿0.0000065
$0.5225
₿0.0000058
$584.68
₿0.01
$5.45M
₿62.26
$5.45M
₿62.26
Прогноз цены на Trias Token(trias)
2066 HUSD  HUSD $0.0287
₿0.00000031
0 $5.39M
₿60.09
$0
$0
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
Прогноз цены на HUSD(husd)
2067 Buying  BUY $0.008227
₿0.000000093
2.25 $5.38M
₿61.32
$0.008227
₿0.000000093
$0.008043
₿0.000000090
$388.24K
₿4.43
$8.12M
₿92.51
$5.38M
₿61.32
Прогноз цены на Buying(buy)
2072 NetMind Token  NMT $0.09442
₿0.0000010
1.97 $5.35M
₿61.08
$0.09552
₿0.0000010
$0.09248
₿0.0000010
$507.32K
₿5.82
$13.55M
₿154.65
$5.35M
₿61.08
Прогноз цены на NetMind Token(nmt)
2073 StakeWise  SWISE $0.00709
₿0.000000079
-0.07 $5.35M
₿59.98
$0.007102
₿0.000000079
$0.00709
₿0.000000079
$36.32
₿0
$7.09M
₿79.5
$5.35M
₿59.98
Прогноз цены на StakeWise(swise)
2074 BEAM  BEAM $0.02783
₿0.00000031
-2.42 $5.34M
₿60.88
$0.03057
₿0.00000034
$0.02768
₿0.00000031
$84.69K
₿0.97
$7.32M
₿83.44
$5.34M
₿60.88
Прогноз цены на BEAM(beam)
2075 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,858.32
₿0.032
-3.44 $5.33M
₿61.24
$2,962.75
₿0.033
$2,857.22
₿0.032
$1.39K
₿0.01
$5.33M
₿61.24
$5.33M
₿61.24
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2082 SquidGrow  SQGROW $0.005276
₿0.000000060
-0.40 $5.28M
₿60.27
$0.005438
₿0.000000061
$0.0052
₿0.000000058
$245.4K
₿2.81
$5.28M
₿60.27
$5.28M
₿60.27
Прогноз цены на SquidGrow(sqgrow)
2084 DEXTF  DEXTF $0.07965
₿0.00000091
-3.82 $5.24M
₿59.85
$0.08356
₿0.00000093
$0.07964
₿0.00000090
$121.72K
₿1.38
$7.96M
₿90.94
$5.24M
₿59.85
Прогноз цены на DEXTF(dextf)
2089 Mr. Miggles  MIGGLES $0.005449
₿0.000000062
-4.82 $5.23M
₿59.68
$0.005727
₿0.000000064
$0.005455
₿0.000000062
$182.44K
₿2.08
$5.23M
₿59.68
$5.23M
₿59.68
Прогноз цены на Mr. Miggles(miggles)
2094 Scallop  SCA $0.03603
₿0.00000041
-2.75 $5.21M
₿59.33
$0.03717
₿0.00000041
$0.03571
₿0.00000040
$591.25K
₿6.56
$9.01M
₿102.76
$5.21M
₿59.33
Прогноз цены на Scallop(sca)
2095 VNX Swiss Franc  VCHF $1.28
₿0.000014
-0.33 $5.2M
₿59.31
$1.29
₿0.000014
$1.28
₿0.000014
$159.66K
₿1.73
$5.2M
₿59.31
$5.2M
₿59.31
Прогноз цены на VNX Swiss Franc(vchf)
2106 Mysterium  MYST $0.1585
₿0.0000018
-3.46 $5.14M
₿58.99
$0.1656
₿0.0000018
$0.1585
₿0.0000017
$71.72K
₿0.82
$5.14M
₿58.99
$5.14M
₿58.99
Прогноз цены на Mysterium(myst)
2108 Mythos  MYTH $0.006592
₿0.000000075
-1.10 $5.14M
₿58.95
$0.006839
₿0.000000077
$0.00641
₿0.000000072
$28.54K
₿0.35
$6.45M
₿74.02
$5.14M
₿58.95
Прогноз цены на Mythos(myth)
2112 Peapods Finance  PEAS $0.5146
₿0.0000058
0.09 $5.12M
₿58.3
$0.5162
₿0.0000058
$0.5126
₿0.0000057
$141.66K
₿1.6
$5.12M
₿58.3
$5.12M
₿58.3
Прогноз цены на Peapods Finance(peas)
2113 sETH2  SETH2 $2,851.62
₿0.032
-3.01 $5.11M
₿58.26
$2,943.23
₿0.033
$2,845.81
₿0.032
$14.62
₿0
$5.11M
₿58.26
$5.11M
₿58.26
Прогноз цены на sETH2(seth2)
2114 Seedify.fund  SFUND $0.06143
₿0.00000070
-6.49 $5.1M
₿58.16
$0.06599
₿0.00000073
$0.06146
₿0.00000070
$400.11K
₿4.55
$6.14M
₿70.07
$5.1M
₿58.16
Прогноз цены на Seedify.fund(sfund)
2115 UFO Token  UFO $0.000005599
₿0.000000000064
-1.42 $5.1M
₿58.37
$0.00000608
₿0.000000000068
$0.000005429
₿0.000000000060
$60.76K
₿0.7
$5.1M
₿58.37
$5.1M
₿58.37
Прогноз цены на UFO Token(ufo)
2116 Wen  WEN $0.000007009
₿0.000000000080
-5.98 $5.1M
₿58.41
$0.00000757
₿0.000000000085
$0.000007009
₿0.000000000080
$582.84K
₿6.7
$5.1M
₿58.41
$5.1M
₿58.41
Прогноз цены на Wen(wen)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀