10 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1837	Brickken BKN	$0.1048 ₿0.0000011	0.24	$7.71M ₿82.99	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$249.24K ₿2.83	$15.45M ₿166.19	$7.71M ₿82.99
1840	Swell SWELL	$0.001796 ₿0.000000020	-0.19	$7.39M ₿81.84	$0.001869 ₿0.000000020	$0.001782 ₿0.000000019	$1.42M ₿16.05	$18.01M ₿199.55	$7.39M ₿81.84
1842	Propchain PROPC	$0.172 ₿0.0000019	0.17	$7.38M ₿81.84	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$692K ₿7.76	$10.97M ₿121.63	$7.38M ₿81.84
1847	Altura ALU	$0.007407 ₿0.000000082	-7.25	$7.31M ₿81.49	$0.008086 ₿0.000000086	$0.007388 ₿0.000000081	$2.22M ₿24.45	$7.31M ₿81.49	$7.31M ₿81.49
1848	블루젤 BLZ	$0.01564 ₿0.00000017	-6.50	$7.34M ₿81.18	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$306.72K ₿3.41	$7.82M ₿86.51	$7.34M ₿81.18
1850	Divi DIVI	$0.001618 ₿0.000000017	0.36	$7.33M ₿81.56	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.79K ₿0.57	$7.33M ₿81.57	$7.33M ₿81.56
1853	0x0.ai: AI Smart Contract 0X0	$0.008161 ₿0.000000090	-9.49	$7.28M ₿80.59	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$10.99K ₿0.12	$7.28M ₿80.59	$7.28M ₿80.59
1854	Trias Token TRIAS	$0.783 ₿0.0000081	6.36	$7.28M ₿80.78	$0.783 ₿0.0000081	$0.683 ₿0.0000074	$2.82K ₿0.02	$7.28M ₿80.78	$7.28M ₿80.78
1855	Cross The Ages CTA	$0.01456 ₿0.00000016	7.73	$7.27M ₿80.63	$0.01456 ₿0.00000016	$0.0135 ₿0.00000014	$565.86K ₿6.26	$7.28M ₿80.79	$7.27M ₿80.63
1857	Step Finance STEP	$0.02278 ₿0.00000025	-1.16	$7.25M ₿80.49	$0.02343 ₿0.00000025	$0.02278 ₿0.00000024	$16.71K ₿0.19	$7.52M ₿83.52	$7.25M ₿80.49
1859	Penpie PNP	$0.959 ₿0.000011	-40.64	$7.24M ₿80.1	$1.67 ₿0.000017	$0.9578 ₿0.000010	$168.57K ₿1.85	$9.97M ₿110.25	$7.24M ₿80.1
1860	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1861	Pixels PIXEL	$0.009255 ₿0.00000010	2.81	$7.15M ₿80.24	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$10.52M ₿114.81	$46.38M ₿520.33	$7.15M ₿80.24
1863	BFG Token BFG	$0.01062 ₿0.00000011	-2.79	$7.19M ₿79.83	$0.01098 ₿0.00000011	$0.0106 ₿0.00000011	$10.11K ₿0.11	$35.11M ₿389.83	$7.19M ₿79.83
1866	KiboShib KIBSHI	$0.000007109 ₿0.000000000078	-9.32	$7.12M ₿79.08	$0.000008199 ₿0.000000000088	$0.000007119 ₿0.000000000078	$108.16K ₿1.2	$7.12M ₿79.08	$7.12M ₿79.08
1867	crow with knife CAW	$0.000000009206 ₿0.00000000000010	-1.96	$7.06M ₿78.85	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$102.54K ₿1.14	$7.06M ₿78.85	$7.06M ₿78.85
1869	ShapeShift FOX Token FOX	$0.01137 ₿0.00000012	-3.74	$7.08M ₿78.74	$0.01184 ₿0.00000012	$0.01137 ₿0.00000012	$74.81K ₿0.82	$11.38M ₿126.52	$7.08M ₿78.74
1870	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-1.40	$7.05M ₿78.42	$0.001569 ₿0.000000017	$0.001545 ₿0.000000016	$48.68K ₿0.54	$30.94M ₿344.16	$7.05M ₿78.42
1871	Celo Euro CEUR	$1.17 ₿0.000012	0.40	$7.06M ₿78.3	$1.17 ₿0.000012	$1.16 ₿0.000012	$191.46K ₿2.14	$12.86M ₿142.66	$7.06M ₿78.3
1872	넴 XEM	$0.0007832 ₿0.0000000086	1.73	$7.06M ₿78.35	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.01M ₿22.31	$7.06M ₿78.35	$7.06M ₿78.35
1875	Avalaunch XAVA	$0.1496 ₿0.0000016	-1.40	$7.03M ₿77.96	$0.1525 ₿0.0000016	$0.1496 ₿0.0000016	$222.94K ₿2.55	$14.96M ₿166.05	$7.03M ₿77.96
1876	Pocketcoin PKOIN	$0.6147 ₿0.0000068	3.71	$7.02M ₿77.86	$0.6188 ₿0.0000068	$0.5927 ₿0.0000063	$34.85K ₿0.39	$7.55M ₿83.76	$7.02M ₿77.86
1877	Metahero HERO	$0.0007451 ₿0.0000000083	-3.29	$6.98M ₿77.88	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.46K ₿0.2	$7.28M ₿81.2	$6.98M ₿77.88
1882	Public Masterpiece Token PMT	$0.112 ₿0.0000012	-0.20	$6.98M ₿77.36	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$306.22K ₿3.4	$38.2M ₿423.24	$6.98M ₿77.36
1886	Metacade MCADE	$0.004 ₿0.000000043	-6.77	$6.92M ₿76.93	$0.004299 ₿0.000000046	$0.003942 ₿0.000000043	$402.65K ₿4.47	$7.9M ₿87.85	$6.92M ₿76.93
1887	Crown by Third Time Games CROWN	$0.02757 ₿0.00000030	-5.38	$6.9M ₿76.73	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.24K ₿0.29	$6.9M ₿76.73	$6.9M ₿76.73
1891	Contentos COS	$0.001328 ₿0.000000014	-1.49	$6.88M ₿76.57	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$1.04M ₿11.79	$13.16M ₿146.44	$6.88M ₿76.57
1893	Shadow Token SHDW	$0.04042 ₿0.00000044	-1.36	$6.84M ₿76.2	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$31.12K ₿0.29	$6.84M ₿76.2	$6.84M ₿76.2
1899	Prosper PROS	$0.1319 ₿0.0000014	0.65	$6.78M ₿75.27	$0.1381 ₿0.0000014	$0.131 ₿0.0000014	$442.61 ₿0.01	$13.2M ₿146.46	$6.78M ₿75.27
1900	Equilibria Finance EQB	$0.1995 ₿0.0000022	-7.16	$6.78M ₿75.26	$0.2202 ₿0.0000023	$0.2 ₿0.0000022	$17.1K ₿0.19	$20.05M ₿222.53	$6.78M ₿75.26
1901	OctaSpace OCTA	$0.1598 ₿0.0000017	-5.36	$6.78M ₿75.22	$0.1715 ₿0.0000018	$0.1598 ₿0.0000017	$256.53K ₿2.86	$6.78M ₿75.22	$6.78M ₿75.22
1903	BountyMarketCap BMC	$0.06773 ₿0.00000075	-5.52	$6.75M ₿75.87	$0.07187 ₿0.00000077	$0.0675 ₿0.00000075	$15.96K ₿0.18	$6.75M ₿75.87	$6.75M ₿75.87
1905	Numbers Protocol NUM	$0.007865 ₿0.000000087	-8.29	$6.74M ₿74.88	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$167.25K ₿1.95	$6.82M ₿75.75	$6.74M ₿74.88
1906	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,044.24 ₿0.033	-6.42	$6.73M ₿74.84	$3,273.8 ₿0.035	$3,043.3 ₿0.033	$815.35 ₿0.01	$6.73M ₿74.84	$6.73M ₿74.84
1911	MATH MATH	$0.03585 ₿0.00000039	-0.63	$6.7M ₿74.35	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$334.26K ₿3.72	$7.17M ₿79.57	$6.7M ₿74.35
1915	AC Milan Fan Token ACM	$0.5331 ₿0.0000059	-2.43	$6.64M ₿73.6	$0.5514 ₿0.0000059	$0.5321 ₿0.0000058	$1.42M ₿15.96	$10.61M ₿117.58	$6.64M ₿73.6
1916	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿73.42	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿73.42	$6.62M ₿73.42
1917	Frax Price Index Share FPIS	$0.1722 ₿0.0000019	1.63	$6.6M ₿73.66	$0.1815 ₿0.0000019	$0.1682 ₿0.0000018	$7.07K ₿0.08	$17.23M ₿192.29	$6.6M ₿73.66
1918	Zenon ZNN	$0.5038 ₿0.0000054	0.04	$6.62M ₿71.1	$0.5049 ₿0.0000054	$0.503 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1921	Gleec Coin GLEEC	$0.03146 ₿0.00000034	4.94	$6.61M ₿73.24	$0.03296 ₿0.00000036	$0.02697 ₿0.00000029	$64.57 ₿0	$6.61M ₿73.24	$6.61M ₿73.24
1923	Neuron NRN	$0.01464 ₿0.00000016	-12.90	$6.58M ₿73.24	$0.01681 ₿0.00000018	$0.01464 ₿0.00000016	$372.97K ₿4.15	$14.65M ₿162.96	$6.58M ₿73.24
1928	Cryptex Finance CTX	$0.793 ₿0.0000088	0.33	$6.51M ₿72.03	$0.7926 ₿0.0000087	$0.7791 ₿0.0000084	$1.6M ₿17.62	$7.93M ₿87.8	$6.51M ₿72.03
1930	Arsenal Fan Token AFC	$0.4176 ₿0.0000046	0.63	$6.5M ₿72.09	$0.4223 ₿0.0000046	$0.4148 ₿0.0000044	$4.06M ₿44.52	$16.7M ₿185.33	$6.5M ₿72.09
1934	센티멘트네트워크 SAN	$0.1001 ₿0.0000011	-7.07	$6.44M ₿71.47	$0.108 ₿0.0000011	$0.1 ₿0.0000011	$2.8K ₿0.03	$8.38M ₿93	$6.44M ₿71.47
1938	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	0.29	$6.38M ₿71.12	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$159.66K ₿1.77	$9.88M ₿110.08	$6.38M ₿71.12
1942	Clover Finance CLV	$0.005161 ₿0.000000057	-2.69	$6.32M ₿70.78	$0.005479 ₿0.000000059	$0.005156 ₿0.000000056	$1.44M ₿15.87	$10.32M ₿115.64	$6.32M ₿70.78
1943	Dimitra DMTR	$0.009224 ₿0.00000010	-3.13	$6.37M ₿70.71	$0.00972 ₿0.00000010	$0.009208 ₿0.00000010	$167.59K ₿1.87	$8.95M ₿99.28	$6.37M ₿70.71
1945	Unibright UBT	$0.04273 ₿0.00000047	-10.50	$6.36M ₿71.44	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.85K ₿0.41	$6.36M ₿71.44	$6.36M ₿71.44
1946	Covalent X Token CXT	$0.006189 ₿0.000000069	-27.81	$6.19M ₿70.57	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.48M ₿16.54	$6.19M ₿70.57	$6.19M ₿70.57
1947	Seedify.fund SFUND	$0.07635 ₿0.00000084	-5.36	$6.34M ₿70.26	$0.08164 ₿0.00000088	$0.07607 ₿0.00000083	$581.63K ₿6.46	$7.64M ₿84.65	$6.34M ₿70.26
1948	Reef REEF	$0.0001408 ₿0.0000000015	-0.83	$6.32M ₿70.09	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.19M ₿13.41	$6.32M ₿70.09	$6.32M ₿70.09
1951	바이트코인 BCN	$0.00003422 ₿0.00000000038	-4.57	$6.3M ₿69.99	$0.00003585 ₿0.00000000038	$0.00003422 ₿0.00000000036	$145.33 ₿0	$6.3M ₿70.01	$6.3M ₿69.99
1953	Alpine F1 Team Fan Token ALPINE	$0.5513 ₿0.0000061	-2.34	$6.26M ₿69.88	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.55M ₿117.53	$22.05M ₿246.06	$6.26M ₿69.88
1954	PepeFork PORK	$0.00000001876 ₿0.00000000000020	-8.27	$6.2M ₿69.44	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$149.01K ₿1.6	$7.9M ₿88.41	$6.2M ₿69.44
1958	Vara Network VARA	$0.001291 ₿0.000000014	-11.99	$6.2M ₿68.83	$0.001628 ₿0.000000017	$0.001273 ₿0.000000013	$180.94K ₿2.06	$12.91M ₿143.29	$6.2M ₿68.83
1959	비트코인다이아몬드 BCD	$0.03332 ₿0.00000036	6.42	$6.19M ₿68.65	$0.0332 ₿0.00000036	$0.03131 ₿0.00000033	$3.05K ₿0.03	$6.19M ₿68.65	$6.19M ₿68.65
1961	Tokocrypto TKO	$0.08243 ₿0.00000091	-0.69	$6.19M ₿69.08	$0.08441 ₿0.00000092	$0.08057 ₿0.00000088	$1.58M ₿18.34	$41.24M ₿460.56	$6.19M ₿69.08
1963	GYEN GYEN	$0.005706 ₿0.000000062	-1.69	$6.17M ₿67.95	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$203.12 ₿0	$6.17M ₿67.95	$6.17M ₿67.95
1965	AMATERASU OMIKAMI OMIKAMI	$0.006151 ₿0.000000068	-3.23	$6.15M ₿68.29	$0.006361 ₿0.000000068	$0.00615 ₿0.000000066	$96.94K ₿1.08	$6.15M ₿68.29	$6.15M ₿68.29
1967	nubcat NUB	$0.006036 ₿0.000000067	-9.09	$6.04M ₿68.14	$0.006699 ₿0.000000072	$0.006033 ₿0.000000066	$316.02K ₿3.49	$6.04M ₿68.14	$6.04M ₿68.14
1974	Mr. Miggles MIGGLES	$0.006293 ₿0.000000070	-7.19	$6.03M ₿67.61	$0.006781 ₿0.000000073	$0.006287 ₿0.000000069	$277.63K ₿3.07	$6.03M ₿67.61	$6.03M ₿67.61
1976	Vita Inu VINU	$0.000000006767 ₿0.000000000000075	-7.91	$6.06M ₿67.4	$0.000000008098 ₿0.000000000000087	$0.000000006764 ₿0.000000000000074	$829.49K ₿9.16	$6.06M ₿67.4	$6.06M ₿67.4
1979	MemeFi MEMEFI	$0.0006013 ₿0.0000000067	-0.64	$6.01M ₿67.32	$0.0006176 ₿0.0000000067	$0.0006001 ₿0.0000000064	$4.28M ₿47.19	$6.01M ₿67.32	$6.01M ₿67.32
1984	PaLM AI PALM	$0.07356 ₿0.00000081	-19.70	$5.68M ₿66.71	$0.0916 ₿0.00000098	$0.07369 ₿0.00000082	$42.14K ₿0.47	$5.68M ₿66.71	$5.68M ₿66.71
1986	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.93K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1987	어거 REP	$0.7394 ₿0.0000082	-2.40	$6.03M ₿66.48	$0.7673 ₿0.0000083	$0.7333 ₿0.0000078	$25.74K ₿0.29	$6.03M ₿66.48	$6.03M ₿66.48
1989	WHY WHY	$0.00000001442 ₿0.00000000000016	-4.29	$5.92M ₿66.42	$0.00000001518 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$228.18K ₿2.54	$5.92M ₿66.42	$5.92M ₿66.42
1991	Aleph ALEPH	$0.03185 ₿0.00000035	-2.76	$5.94M ₿66.32	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$176.42K ₿1.95	$15.93M ₿177.87	$5.94M ₿66.32
1995	Spectre AI SPECTRE	$0.5949 ₿0.0000066	-5.01	$5.95M ₿65.99	$0.6264 ₿0.0000067	$0.5951 ₿0.0000065	$78.16K ₿0.87	$5.95M ₿65.99	$5.95M ₿65.99
1996	Nexa NEXA	$0.0000006074 ₿0.0000000000067	1.84	$5.94M ₿65.71	$0.0000006284 ₿0.0000000000069	$0.0000005942 ₿0.0000000000063	$44.9K ₿0.5	$5.94M ₿65.71	$5.94M ₿65.71
1997	NodeAI GPU	$0.06047 ₿0.00000067	-9.62	$5.88M ₿65.86	$0.06835 ₿0.00000073	$0.06043 ₿0.00000067	$77.05K ₿0.86	$6.02M ₿67.43	$5.88M ₿65.86
1998	Cult DAO CULT	$0.000001489 ₿0.000000000016	-9.72	$5.92M ₿65.96	$0.00000165 ₿0.000000000017	$0.000001489 ₿0.000000000016	$125.5K ₿1.39	$7.41M ₿82.53	$5.92M ₿65.96
2002	DeFiPulse Index DPI	$57.19 ₿0.00063	-4.41	$5.91M ₿65.69	$60.47 ₿0.00065	$57.06 ₿0.00063	$8.23K ₿0.09	$5.91M ₿65.69	$5.91M ₿65.69
2004	NuNet NTX	$0.007698 ₿0.000000085	-7.31	$5.89M ₿65.71	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$73.45K ₿0.77	$7.7M ₿85.91	$5.89M ₿65.71
2006	Ambire Wallet WALLET	$0.008372 ₿0.000000093	-7.57	$5.85M ₿65.02	$0.009871 ₿0.00000010	$0.008296 ₿0.000000090	$247.35K ₿3.03	$6.16M ₿68.4	$5.85M ₿65.02
2007	zKML ZKML	$0.06071 ₿0.00000067	-3.36	$5.88M ₿65.4	$0.06413 ₿0.00000068	$0.06024 ₿0.00000066	$12.51K ₿0.14	$6.09M ₿67.82	$5.88M ₿65.4
2012	Hydranet HDN	$0.02865 ₿0.00000031	-4.66	$5.86M ₿64.77	$0.03026 ₿0.00000033	$0.02861 ₿0.00000031	$123.05K ₿1.35	$8.6M ₿94.95	$5.86M ₿64.77
2013	Cratos CRTS	$0.00009205 ₿0.0000000010	-2.21	$5.85M ₿65.94	$0.00009653 ₿0.0000000010	$0.00009166 ₿0.0000000010	$581.3K ₿6.08	$9.2M ₿103.69	$5.85M ₿65.94
2015	APF coin APFC	$0.06296 ₿0.00000069	-4.33	$5.83M ₿64.48	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$26.8K ₿0.3	$15.74M ₿174.09	$5.83M ₿64.48
2016	Tranchess CHESS	$0.02815 ₿0.00000031	0.13	$5.8M ₿64.57	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.07M ₿11.61	$8.44M ₿94.05	$5.8M ₿64.57
2017	Wen WEN	$0.00000789 ₿0.000000000088	-6.06	$5.75M ₿64.19	$0.000008569 ₿0.000000000092	$0.00000791 ₿0.000000000087	$547.12K ₿5.79	$5.75M ₿64.19	$5.75M ₿64.19
2018	Balanced Dollars BNUSD	$0.9746 ₿0.000010	-10.42	$5.79M ₿64.62	$1.09 ₿0.000011	$0.9738 ₿0.000010	$14.98K ₿0.17	$5.79M ₿64.62	$5.79M ₿64.62
2019	Epic Cash EPIC	$0.304 ₿0.0000033	-3.22	$5.8M ₿64.16	$0.3157 ₿0.0000034	$0.3033 ₿0.0000033	$145.47K ₿1.61	$5.8M ₿64.18	$5.8M ₿64.16
2023	리퍼블릭 프로토콜 REN	$0.005783 ₿0.000000064	3.63	$5.78M ₿64.25	$0.005851 ₿0.000000064	$0.005577 ₿0.000000059	$445.98K ₿4.93	$5.78M ₿64.25	$5.78M ₿64.25
2026	Daddy Tate DADDY	$0.009561 ₿0.00000010	-7.10	$5.73M ₿63.14	$0.01047 ₿0.00000011	$0.009522 ₿0.00000010	$686.58K ₿3.63	$5.73M ₿63.14	$5.73M ₿63.14
2030	FEED EVERY GORILLA FEG	$0.00005932 ₿0.00000000065	-0.57	$5.73M ₿63.48	$0.00006129 ₿0.00000000067	$0.0000593 ₿0.00000000063	$295.3K ₿3.34	$5.73M ₿63.48	$5.73M ₿63.48
2034	Alpha Finance ALPHA	$0.005937 ₿0.000000065	-2.78	$5.7M ₿62.91	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$441.65K ₿4.82	$5.93M ₿65.46	$5.7M ₿62.91
2037	PAW PAW	$0.000000005682 ₿0.000000000000063	-1.25	$5.68M ₿63.25	$0.000000006135 ₿0.000000000000066	$0.000000005499 ₿0.000000000000060	$81.74K ₿0.9	$5.68M ₿63.25	$5.68M ₿63.25
2038	ParagonsDAO PDT	$0.05205 ₿0.00000057	-2.76	$5.67M ₿62.39	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$1.76K ₿0.01	$5.67M ₿62.39	$5.67M ₿62.39
2040	Cornucopias COPI	$0.005467 ₿0.000000060	-2.06	$5.65M ₿62.67	$0.00683 ₿0.000000073	$0.005467 ₿0.000000059	$458.95 ₿0.01	$21.01M ₿233.08	$5.65M ₿62.67
2041	Coupon Assets CA	$0.3076 ₿0.0000034	-1.36	$5.65M ₿62.58	$0.3223 ₿0.0000034	$0.3064 ₿0.0000033	$481.09K ₿5.33	$83.01M ₿918.71	$5.65M ₿62.58
2042	BEAM BEAM	$0.02948 ₿0.00000032	-4.86	$5.65M ₿62.68	$0.03099 ₿0.00000033	$0.02868 ₿0.00000031	$78.49K ₿0.87	$7.75M ₿85.91	$5.65M ₿62.68
2043	SUKU SUKU	$0.01016 ₿0.00000011	-2.73	$5.65M ₿62.5	$0.01055 ₿0.00000011	$0.01007 ₿0.00000011	$192.77K ₿2.14	$15.24M ₿168.74	$5.65M ₿62.5
2044	Extra Finance EXTRA	$0.01347 ₿0.00000015	-4.23	$5.64M ₿62.95	$0.0142 ₿0.00000015	$0.01338 ₿0.00000014	$3.57K ₿0.03	$11.63M ₿129.84	$5.64M ₿62.95
2046	Wirex WXT	$0.002449 ₿0.000000027	1.91	$5.63M ₿62.01	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$330.63K ₿3.66	$24.48M ₿269.57	$5.63M ₿62.01
2047	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,006.92 ₿0.033	-6.48	$5.6M ₿62.72	$3,223.53 ₿0.034	$3,009.16 ₿0.033	$3.71K ₿0.03	$5.6M ₿62.72	$5.6M ₿62.72
2049	EDUM EDUM	$0.1482 ₿0.0000016	0.02	$5.61M ₿62.05	$0.1483 ₿0.0000016	$0.148 ₿0.0000015	$22.86K ₿0.25	$74.15M ₿820.48	$5.61M ₿62.05
2053	PondCoin PNDC	$0.00000005985 ₿0.00000000000067	-10.62	$5.58M ₿62.56	$0.00000007641 ₿0.00000000000082	$0.00000005893 ₿0.00000000000064	$84.48K ₿0.95	$25.37M ₿284.62	$5.58M ₿62.56
2058	SquidGrow SQGROW	$0.005559 ₿0.000000061	-3.87	$5.55M ₿60.64	$0.005911 ₿0.000000063	$0.005404 ₿0.000000059	$273.27K ₿3.42	$5.55M ₿60.64	$5.55M ₿60.64
2060	Scallop SCA	$0.03876 ₿0.00000042	-2.79	$5.57M ₿61.88	$0.03995 ₿0.00000043	$0.03839 ₿0.00000042	$868.88K ₿9.29	$9.66M ₿107.36	$5.57M ₿61.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}