10 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1838	Altura ALU	$0.007618 ₿0.000000083	-5.40	$7.54M ₿82.42	$0.008086 ₿0.000000086	$0.007583 ₿0.000000083	$2.05M ₿15.23	$7.54M ₿82.42	$7.54M ₿82.42
1841	Measurable Data Token MDT	$0.01241 ₿0.00000013	-2.24	$7.53M ₿82.5	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$409.4K ₿4.5	$12.41M ₿136.06	$7.53M ₿82.5
1843	0x0.ai: AI Smart Contract 0X0	$0.008406 ₿0.000000092	-7.49	$7.5M ₿82.2	$0.009091 ₿0.000000097	$0.008378 ₿0.000000092	$14.69K ₿0.16	$7.5M ₿82.2	$7.5M ₿82.2
1847	DerivaDAO DDX	$0.1391 ₿0.0000015	18.72	$7.42M ₿81.34	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5.01K ₿0.06	$7.42M ₿81.35	$7.42M ₿81.34
1848	Swell SWELL	$0.001808 ₿0.000000019	3.35	$7.41M ₿81.21	$0.001869 ₿0.000000020	$0.001746 ₿0.000000018	$1.57M ₿17.21	$18.06M ₿198.01	$7.41M ₿81.21
1849	Propchain PROPC	$0.1726 ₿0.0000018	-0.04	$7.4M ₿81.16	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$752.68K ₿8.26	$11M ₿120.61	$7.4M ₿81.16
1854	Divi DIVI	$0.001612 ₿0.000000017	-0.08	$7.35M ₿80.47	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.7K ₿0.57	$7.35M ₿80.48	$7.35M ₿80.47
1855	Brickken BKN	$0.1025 ₿0.0000011	-1.18	$7.32M ₿79.98	$0.1068 ₿0.0000011	$0.1019 ₿0.0000011	$227.37K ₿2.47	$14.66M ₿160.16	$7.32M ₿79.98
1857	Crown by Third Time Games CROWN	$0.02908 ₿0.00000031	-0.59	$7.27M ₿79.73	$0.03041 ₿0.00000033	$0.02883 ₿0.00000031	$20.36K ₿0.22	$7.27M ₿79.73	$7.27M ₿79.73
1858	Step Finance STEP	$0.02283 ₿0.00000025	0.30	$7.26M ₿79.6	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$20.45K ₿0.22	$7.54M ₿82.6	$7.26M ₿79.6
1860	BFG Token BFG	$0.0107 ₿0.00000011	-2.20	$7.25M ₿79.46	$0.01098 ₿0.00000011	$0.01068 ₿0.00000011	$8.2K ₿0.09	$35.41M ₿388.01	$7.25M ₿79.46
1862	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1866	Cross The Ages CTA	$0.01432 ₿0.00000015	6.65	$7.14M ₿78.28	$0.0143 ₿0.00000015	$0.01338 ₿0.00000014	$553.32K ₿6.07	$7.15M ₿78.43	$7.14M ₿78.28
1868	Vyvo Smart Chain VSC	$0.001559 ₿0.000000017	-1.57	$7.12M ₿78.04	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$55.12K ₿0.61	$31.23M ₿342.46	$7.12M ₿78.04
1869	ShapeShift FOX Token FOX	$0.01144 ₿0.00000012	-3.61	$7.12M ₿77.95	$0.01187 ₿0.00000012	$0.01141 ₿0.00000012	$69.28K ₿0.76	$11.44M ₿125.24	$7.12M ₿77.95
1870	Metacade MCADE	$0.004067 ₿0.000000044	-8.21	$7.11M ₿77.91	$0.004432 ₿0.000000047	$0.004037 ₿0.000000044	$417.14K ₿4.58	$8.12M ₿88.98	$7.11M ₿77.91
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.44	$7.06M ₿77.29	$1.17 ₿0.000012	$1.16 ₿0.000012	$145.76K ₿1.86	$12.86M ₿140.82	$7.06M ₿77.29
1875	Pocketcoin PKOIN	$0.6169 ₿0.0000067	0.17	$7.05M ₿77.24	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$42.08K ₿0.46	$7.58M ₿83.09	$7.05M ₿77.24
1877	Metahero HERO	$0.0007517 ₿0.0000000082	-2.63	$7.04M ₿77.16	$0.0007733 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.4K ₿0.18	$7.34M ₿80.45	$7.04M ₿77.16
1878	Avalaunch XAVA	$0.1499 ₿0.0000016	0.03	$7.04M ₿77.15	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$237.02K ₿2.6	$14.99M ₿164.32	$7.04M ₿77.15
1882	crow with knife CAW	$0.000000009167 ₿0.00000000000010	-5.61	$7.02M ₿76.97	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$102.58K ₿1.12	$7.02M ₿76.97	$7.02M ₿76.97
1883	넴 XEM	$0.0007781 ₿0.0000000085	-0.63	$7M ₿76.93	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.96M ₿21.45	$7M ₿76.93	$7M ₿76.93
1886	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.14	$6.98M ₿76.53	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$480.33K ₿5.27	$38.18M ₿418.69	$6.98M ₿76.53
1888	Trias Token TRIAS	$0.6938 ₿0.0000076	-6.01	$6.94M ₿76.1	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.94M ₿76.1	$6.94M ₿76.1
1890	Equilibria Finance EQB	$0.2047 ₿0.0000022	-0.65	$6.93M ₿75.99	$0.2202 ₿0.0000023	$0.2028 ₿0.0000022	$31.88K ₿0.35	$20.49M ₿224.67	$6.93M ₿75.99
1891	BountyMarketCap BMC	$0.06922 ₿0.00000075	-3.76	$6.92M ₿75.92	$0.07216 ₿0.00000077	$0.06887 ₿0.00000075	$16.3K ₿0.18	$6.92M ₿75.92	$6.92M ₿75.92
1894	Gleec Coin GLEEC	$0.03288 ₿0.00000036	-5.93	$6.91M ₿75.68	$0.03495 ₿0.00000037	$0.02697 ₿0.00000029	$86.08 ₿0	$6.91M ₿75.68	$6.91M ₿75.68
1895	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,108.13 ₿0.034	-4.54	$6.89M ₿75.52	$3,273.8 ₿0.035	$3,102.84 ₿0.033	$453.89 ₿0	$6.89M ₿75.52	$6.89M ₿75.52
1898	OctaSpace OCTA	$0.1624 ₿0.0000017	-4.05	$6.87M ₿75.35	$0.1715 ₿0.0000018	$0.1622 ₿0.0000017	$252.25K ₿2.77	$6.87M ₿75.35	$6.87M ₿75.35
1899	Pixels PIXEL	$0.008898 ₿0.000000097	-0.60	$6.87M ₿75.3	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.7M ₿72.83	$44.53M ₿488.33	$6.87M ₿75.3
1901	Shadow Token SHDW	$0.04053 ₿0.00000044	-0.38	$6.85M ₿75.1	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.88K ₿0.27	$6.85M ₿75.1	$6.85M ₿75.1
1905	Prosper PROS	$0.1328 ₿0.0000014	-1.61	$6.83M ₿74.87	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$785.33 ₿0.01	$13.29M ₿145.67	$6.83M ₿74.87
1907	Numbers Protocol NUM	$0.007948 ₿0.000000087	4.68	$6.82M ₿74.73	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$220.98K ₿2.42	$6.9M ₿75.61	$6.82M ₿74.73
1908	Contentos COS	$0.001317 ₿0.000000014	-1.76	$6.82M ₿74.71	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.36M ₿25.86	$13.05M ₿142.89	$6.82M ₿74.71
1912	Frax Price Index Share FPIS	$0.1757 ₿0.0000019	10.06	$6.73M ₿73.77	$0.1815 ₿0.0000019	$0.159 ₿0.0000017	$9.47K ₿0.1	$17.57M ₿192.56	$6.73M ₿73.77
1915	Neuron NRN	$0.01492 ₿0.00000016	-12.53	$6.71M ₿73.58	$0.0171 ₿0.00000018	$0.01492 ₿0.00000016	$370.23K ₿4.06	$14.93M ₿163.71	$6.71M ₿73.58
1916	센티멘트네트워크 SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1919	AC Milan Fan Token ACM	$0.5371 ₿0.0000058	-0.72	$6.68M ₿73.3	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.34M ₿14.72	$10.68M ₿117.09	$6.68M ₿73.3
1924	GYEN GYEN	$0.006159 ₿0.000000067	6.22	$6.65M ₿72.82	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$698.97 ₿0.01	$6.65M ₿72.82	$6.65M ₿72.82
1926	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.59	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.59	$6.62M ₿72.59
1927	Zenon ZNN	$0.5038 ₿0.0000054	-0.16	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5022 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1928	Covalent X Token CXT	$0.006626 ₿0.000000072	-22.82	$6.62M ₿72.6	$0.008729 ₿0.000000095	$0.006545 ₿0.000000071	$1.16M ₿12.64	$6.62M ₿72.6	$6.62M ₿72.6
1933	Unibright UBT	$0.04388 ₿0.00000048	-9.73	$6.58M ₿71.94	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.63K ₿0.41	$6.58M ₿71.94	$6.58M ₿71.94
1936	Seedify.fund SFUND	$0.07876 ₿0.00000086	-3.57	$6.53M ₿71.56	$0.0819 ₿0.00000088	$0.07867 ₿0.00000086	$575.78K ₿6.34	$7.87M ₿86.22	$6.53M ₿71.56
1937	PepeFork PORK	$0.00000001974 ₿0.00000000000021	-3.54	$6.52M ₿71.55	$0.00000002218 ₿0.00000000000023	$0.00000001959 ₿0.00000000000021	$115.84K ₿1.27	$8.31M ₿91.09	$6.52M ₿71.55
1938	MATH MATH	$0.03472 ₿0.00000038	-3.83	$6.49M ₿71.37	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$295.73K ₿3.24	$6.95M ₿76.38	$6.49M ₿71.37
1940	Arsenal Fan Token AFC	$0.4167 ₿0.0000045	0.13	$6.49M ₿71.08	$0.4223 ₿0.0000046	$0.4144 ₿0.0000044	$3.42M ₿37.72	$16.68M ₿182.73	$6.49M ₿71.08
1941	Clover Finance CLV	$0.005285 ₿0.000000057	1.58	$6.46M ₿70.5	$0.005479 ₿0.000000059	$0.005197 ₿0.000000055	$1.32M ₿14.48	$10.55M ₿115.18	$6.46M ₿70.5
1943	Vara Network VARA	$0.00135 ₿0.000000014	-9.45	$6.44M ₿70.65	$0.001628 ₿0.000000017	$0.001341 ₿0.000000014	$234.39K ₿2.57	$13.5M ₿148.03	$6.44M ₿70.65
1945	Cryptex Finance CTX	$0.7839 ₿0.0000085	-0.95	$6.43M ₿70.45	$0.7917 ₿0.0000086	$0.7791 ₿0.0000084	$1.47M ₿16.04	$7.84M ₿85.87	$6.43M ₿70.45
1946	Dimitra DMTR	$0.009306 ₿0.00000010	-3.42	$6.44M ₿70.29	$0.00972 ₿0.00000010	$0.009272 ₿0.00000010	$192.99K ₿2.14	$9.04M ₿98.7	$6.44M ₿70.29
1950	Vita Inu VINU	$0.000000007133 ₿0.000000000000078	-3.36	$6.39M ₿70.15	$0.000000008098 ₿0.000000000000087	$0.000000007136 ₿0.000000000000078	$788.97K ₿8.65	$6.39M ₿70.15	$6.39M ₿70.15
1954	Alpine F1 Team Fan Token ALPINE	$0.5575 ₿0.0000061	-0.74	$6.33M ₿69.4	$0.5805 ₿0.0000062	$0.5574 ₿0.0000060	$10.55M ₿115.82	$22.3M ₿244.38	$6.33M ₿69.4
1955	Star Atlas ATLAS	$0.0002709 ₿0.0000000029	-0.74	$6.3M ₿69.14	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$119.36K ₿1.31	$9.76M ₿107.02	$6.3M ₿69.14
1956	바이트코인 BCN	$0.00003423 ₿0.00000000037	-0.35	$6.3M ₿69.02	$0.0000369 ₿0.00000000039	$0.00003422 ₿0.00000000036	$149.87 ₿0	$6.3M ₿69.04	$6.3M ₿69.02
1957	Reef REEF	$0.0001409 ₿0.0000000015	-1.55	$6.28M ₿69.31	$0.000144 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.18M ₿12.88	$6.28M ₿69.31	$6.28M ₿69.31
1964	PaLM AI PALM	$0.08023 ₿0.00000087	-11.00	$6.19M ₿67.88	$0.09237 ₿0.00000099	$0.07905 ₿0.00000086	$54.4K ₿0.61	$6.19M ₿67.88	$6.19M ₿67.88
1965	AMATERASU OMIKAMI OMIKAMI	$0.006185 ₿0.000000067	-2.59	$6.18M ₿67.8	$0.006368 ₿0.000000068	$0.00617 ₿0.000000066	$97.91K ₿1.07	$6.18M ₿67.8	$6.18M ₿67.8
1967	WHY WHY	$0.0000000147 ₿0.00000000000016	-1.62	$6.17M ₿67.69	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$96.34K ₿1.06	$6.17M ₿67.69	$6.17M ₿67.69
1972	비트코인다이아몬드 BCD	$0.03292 ₿0.00000036	5.09	$6.2M ₿67.42	$0.0332 ₿0.00000036	$0.03128 ₿0.00000033	$2.37K ₿0.03	$6.2M ₿67.42	$6.2M ₿67.42
1973	nubcat NUB	$0.006147 ₿0.000000067	-5.62	$6.15M ₿67.4	$0.00674 ₿0.000000072	$0.006078 ₿0.000000066	$319.19K ₿3.5	$6.15M ₿67.4	$6.15M ₿67.4
1979	Tokocrypto TKO	$0.08145 ₿0.00000089	-1.25	$6.12M ₿67.06	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.52M ₿16.15	$40.79M ₿447.04	$6.12M ₿67.06
1980	NodeAI GPU	$0.06286 ₿0.00000068	-7.39	$6.11M ₿66.97	$0.06837 ₿0.00000073	$0.06285 ₿0.00000068	$74.47K ₿0.82	$6.25M ₿68.57	$6.11M ₿66.97
1982	Mr. Miggles MIGGLES	$0.006363 ₿0.000000069	-6.30	$6.09M ₿66.8	$0.006794 ₿0.000000073	$0.006288 ₿0.000000069	$257.63K ₿2.84	$6.09M ₿66.8	$6.09M ₿66.8
1983	Hydranet HDN	$0.02975 ₿0.00000032	5.99	$6.09M ₿66.74	$0.03041 ₿0.00000033	$0.02807 ₿0.00000030	$123.64K ₿1.35	$8.93M ₿97.85	$6.09M ₿66.74
1986	Aleph ALEPH	$0.0326 ₿0.00000035	-0.94	$6.08M ₿66.51	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$171.58K ₿1.88	$16.3M ₿178.36	$6.08M ₿66.51
1987	Grape GRP	$1.36 ₿0.000014	-5.59	$6.06M ₿66.5	$1.44 ₿0.000015	$1.16 ₿0.000012	$830.05 ₿0.01	$13.62M ₿149.3	$6.06M ₿66.5
1988	Cratos CRTS	$0.00009532 ₿0.0000000010	0.84	$6.05M ₿66.46	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$381.49K ₿4.18	$9.51M ₿104.5	$6.05M ₿66.46
1989	어거 REP	$0.7431 ₿0.0000081	-3.62	$6.06M ₿66.42	$0.7728 ₿0.0000083	$0.7334 ₿0.0000078	$24.44K ₿0.27	$6.06M ₿66.42	$6.06M ₿66.42
1990	DeFiPulse Index DPI	$58.83 ₿0.00064	-2.05	$6.06M ₿66.39	$60.47 ₿0.00065	$58.46 ₿0.00064	$8.34K ₿0.09	$6.06M ₿66.39	$6.06M ₿66.39
1995	Cult DAO CULT	$0.000001509 ₿0.000000000016	-9.42	$6.02M ₿65.92	$0.00000167 ₿0.000000000017	$0.000001509 ₿0.000000000016	$125.18K ₿1.37	$7.53M ₿82.49	$6.02M ₿65.92
1996	Spectre AI SPECTRE	$0.6012 ₿0.0000065	-4.06	$6.01M ₿65.88	$0.627 ₿0.0000067	$0.5988 ₿0.0000065	$77.7K ₿0.85	$6.01M ₿65.88	$6.01M ₿65.88
1997	MemeFi MEMEFI	$0.0006066 ₿0.0000000065	-1.02	$6.01M ₿66.6	$0.0006176 ₿0.0000000067	$0.0006001 ₿0.0000000064	$1.09M ₿42.43	$6.01M ₿66.6	$6.01M ₿66.6
1999	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.82K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	Nexa NEXA	$0.0000006117 ₿0.0000000000067	4.00	$5.98M ₿65.53	$0.0000006284 ₿0.0000000000069	$0.0000005881 ₿0.0000000000063	$44.26K ₿0.49	$5.98M ₿65.53	$5.98M ₿65.53
2005	Ambire Wallet WALLET	$0.00971 ₿0.000000094	5.16	$6.79M ₿65.17	$0.009763 ₿0.00000010	$0.008296 ₿0.000000090	$242.9K ₿2.6	$7.14M ₿68.56	$6.79M ₿65.17
2006	NuNet NTX	$0.007768 ₿0.000000085	-8.56	$5.95M ₿65.15	$0.008495 ₿0.000000091	$0.007745 ₿0.000000084	$45.56K ₿0.5	$7.77M ₿85.16	$5.95M ₿65.15
2007	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2008	Wen WEN	$0.000008139 ₿0.000000000089	-4.29	$5.93M ₿65.07	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000088	$583.68K ₿6.42	$5.93M ₿65.07	$5.93M ₿65.07
2011	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-8.70	$5.91M ₿64.74	$1.09 ₿0.000011	$0.9738 ₿0.000010	$20.27K ₿0.23	$5.91M ₿64.74	$5.91M ₿64.74
2016	DEXTF DEXTF	$0.08961 ₿0.00000098	-6.87	$5.9M ₿64.6	$0.09683 ₿0.0000010	$0.0883 ₿0.00000096	$143.9K ₿1.58	$8.96M ₿98.17	$5.9M ₿64.6
2023	zKML ZKML	$0.0608 ₿0.00000066	-3.57	$5.87M ₿64.35	$0.06413 ₿0.00000068	$0.06051 ₿0.00000066	$7.85K ₿0.09	$6.09M ₿66.73	$5.87M ₿64.35
2025	Epic Cash EPIC	$0.3059 ₿0.0000033	-3.55	$5.83M ₿64.05	$0.3172 ₿0.0000034	$0.3058 ₿0.0000033	$145.13K ₿1.59	$5.83M ₿64.06	$5.83M ₿64.05
2028	APF coin APFC	$0.06294 ₿0.00000069	-6.13	$5.83M ₿63.91	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$32.65K ₿0.36	$15.74M ₿172.55	$5.83M ₿63.91
2030	리퍼블릭 프로토콜 REN	$0.005699 ₿0.000000063	-0.50	$5.7M ₿63.67	$0.005854 ₿0.000000064	$0.005577 ₿0.000000059	$437.32K ₿4.79	$5.7M ₿63.67	$5.7M ₿63.67
2032	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,105.65 ₿0.034	-3.63	$5.79M ₿63.48	$3,231.22 ₿0.034	$3,089.21 ₿0.033	$2.59K ₿0.03	$5.79M ₿63.48	$5.79M ₿63.48
2033	FEED EVERY GORILLA FEG	$0.00005988 ₿0.00000000065	1.54	$5.79M ₿63.42	$0.00006129 ₿0.00000000067	$0.00005891 ₿0.00000000063	$297.47K ₿3.27	$5.79M ₿63.42	$5.79M ₿63.42
2035	Daddy Tate DADDY	$0.009598 ₿0.00000010	-8.28	$5.76M ₿63.2	$0.01047 ₿0.00000011	$0.00959 ₿0.00000010	$694.37K ₿7.61	$5.76M ₿63.2	$5.76M ₿63.2
2037	Extra Finance EXTRA	$0.01365 ₿0.00000015	-3.58	$5.75M ₿63.06	$0.0142 ₿0.00000015	$0.01361 ₿0.00000015	$3K ₿0.03	$11.86M ₿130.05	$5.75M ₿63.06
2038	Tranchess CHESS	$0.02789 ₿0.00000030	-0.39	$5.74M ₿62.93	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$955.46K ₿10.98	$8.37M ₿91.66	$5.74M ₿62.93
2039	SquidGrow SQGROW	$0.00573 ₿0.000000062	-1.50	$5.73M ₿62.83	$0.005911 ₿0.000000063	$0.005535 ₿0.000000059	$298.85K ₿3.28	$5.73M ₿62.83	$5.73M ₿62.83
2040	Alpha Finance ALPHA	$0.005883 ₿0.000000065	-2.83	$5.65M ₿62.71	$0.006239 ₿0.000000068	$0.005758 ₿0.000000063	$365.92K ₿4.63	$5.88M ₿65.26	$5.65M ₿62.71
2041	Coupon Assets CA	$0.3106 ₿0.0000034	0.57	$5.71M ₿62.63	$0.3223 ₿0.0000034	$0.3064 ₿0.0000033	$501.41K ₿5.5	$83.85M ₿919.37	$5.71M ₿62.63
2044	Cornucopias COPI	$0.00552 ₿0.000000060	-1.79	$5.7M ₿62.47	$0.00683 ₿0.000000073	$0.005518 ₿0.000000059	$520.84 ₿0.01	$21.2M ₿232.33	$5.7M ₿62.47
2045	ParagonsDAO PDT	$0.05222 ₿0.00000057	-3.01	$5.7M ₿62.44	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$783.49 ₿0.01	$5.7M ₿62.44	$5.7M ₿62.44
2048	PAW PAW	$0.000000005678 ₿0.000000000000062	3.89	$5.68M ₿62.27	$0.000000006135 ₿0.000000000000066	$0.000000005438 ₿0.000000000000058	$81.19K ₿0.89	$5.68M ₿62.27	$5.68M ₿62.27
2052	PondCoin PNDC	$0.00000006106 ₿0.00000000000066	-8.26	$5.64M ₿61.87	$0.00000007641 ₿0.00000000000082	$0.00000006094 ₿0.00000000000066	$81.52K ₿0.89	$25.67M ₿281.5	$5.64M ₿61.87
2053	Scallop SCA	$0.03898 ₿0.00000042	-2.38	$5.63M ₿61.71	$0.04 ₿0.00000043	$0.03875 ₿0.00000042	$799.78K ₿8.68	$9.76M ₿107.08	$5.63M ₿61.71
2055	EDUM EDUM	$0.1483 ₿0.0000016	-0.20	$5.61M ₿61.5	$0.1487 ₿0.0000016	$0.148 ₿0.0000015	$35.16K ₿0.39	$74.17M ₿813.25	$5.61M ₿61.5
2057	SUKU SUKU	$0.01008 ₿0.00000011	-4.76	$5.6M ₿61.39	$0.01062 ₿0.00000011	$0.01007 ₿0.00000011	$181.46K ₿1.99	$15.13M ₿165.74	$5.6M ₿61.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}