43 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6680	Rewardable REWARD	$0.0002438	-7.54	$60.37K	$0.0003658	$0.0001774	$2.4K	$243.65K	$60.37K
6681	LandRocker LRT	$0.00002585	-17.33	$60.33K	$0.00003532	$0.00002169	$13.93K	$258.68K	$60.33K
6683	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6695	Futureswap FST	$0.001719 ₿0.00000050	2.38	$59.72K ₿17.37	$0.00174 ₿0.00000055	$0.001659 ₿0.00000048	$2.06K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6714	Andy ANDY	$0.000005869	-4.10	$58.78K	$0.000006669	$0.000005869	$19.49K	$58.78K	$58.78K
6720	Little Dragon 1ON8	$0.006577 ₿0.0000069	7.16	$58.47K ₿0	$0.008976 ₿0.0000077	$0.006137 ₿0.0000067	$5.79K ₿7.11	$58.47K ₿61.67	$58.47K ₿0
6743	Blue Whale WHALE	$0.000002399 ₿0.00000000030	-1.99	$57.54K ₿7.25	$0.00000246 ₿0.00000000030	$0.000002349 ₿0.00000000021	$28.96 ₿0.24	$57.54K ₿7.25	$57.54K ₿7.25
6746	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6747	DeFi Yield Protocol DYP	$0.003683 ₿0.0000054	-90.56	$57.46K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$997.13 ₿7.71	$92.14K ₿138.43	$57.46K ₿110.43
6752	Pepe On Fire PFIRE	$0.000000007727	-4.50	$57.15K	$0.000000008093	$0.000000007638	$29.12	$57.15K	$57.15K
6757	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6759	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6764	Rebase GG IRL $IRL	$0.001447 ₿0.0000017	-16.29	$56.54K ₿66.4	$0.001849 ₿0.0000018	$0.001029 ₿0.0000015	$2.42K ₿9.93	$569.62K ₿901.75	$56.54K ₿66.4
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6767	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004935 ₿0.000000059	$0.004732 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6772	Zorro ZORRO	$0.00000562 ₿0.000000020	-5.15	$56.21K ₿201.36	$0.000005929 ₿0.000000022	$0.00000556 ₿0.000000019	$428.15 ₿8.06	$56.21K ₿201.36	$56.21K ₿201.36
6797	PUFF PUFF	$0.00105 ₿0.00000022	-2.20	$54.81K ₿0	$0.001076 ₿0.00000022	$0.001048 ₿0.00000021	$476.58 ₿0.04	$149.21K ₿93.91	$54.81K ₿0
6810	Sumokoin SUMO	$0.0008369 ₿0.00000013	-0.10	$54.29K ₿8.17	$0.0008384 ₿0.00000013	$0.0008332 ₿0.00000013	$5.48 ₿0.03	$54.3K ₿12.18	$54.29K ₿8.17
6819	earl EARL	$0.00005404	-0.33	$54K	$0.00005458	$0.00005233	$60.41	$54K	$54K
6829	Trrxitte TRRXITTE	$0.0005361 ₿0.0000029	0.17	$53.62K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.13 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6831	Coffee AI $COFFEE	$0.0005342	0.35	$53.46K	$0.0005357	$0.0005322	$35.56	$53.46K	$53.46K
6832	Dexlab DXL	$0.0003203 ₿0.00000021	-0.21	$53.42K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.92 ₿0.06	$320.39K ₿216.66	$53.42K ₿36.12
6833	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008201 ₿0.000000098	$0.007492 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6835	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.46	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.13 ₿18.64	$115.96K ₿867.77	$53.27K ₿226.59
6843	Filecoin Standard Full Hashrate SFIL	$0.0266 ₿0.0000042	-0.16	$53.2K ₿8.56	$0.02671 ₿0.0000043	$0.02654 ₿0.0000041	$1.9K ₿0.2	$66.5K ₿10.7	$53.2K ₿8.56
6867	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-0.92	$52.32K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.35 ₿55.01	$602.89K ₿2.05K	$52.32K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02166 ₿0.00000025	$0.01881 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	スマートキャッシュ SMART	$0.0000176 ₿0.0000000020	0.44	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6916	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6917	QHUB QHUB	$0.0003619 ₿0.0000019	-3.58	$49.65K ₿90.61	$0.0003753 ₿0.0000020	$0.0003501 ₿0.0000016	$2.88K ₿6.72	$361.95K ₿1.97K	$49.65K ₿90.61
6923	Lily's Coin LILY	$0.002859	1.37	$49.37K	$0.003039	$0.002818	$133.72K	$49.37K	$49.37K
6926	Decentral Games (Old) DG	$1.58 ₿0.00037	10.45	$49.29K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.91 ₿0	$1.58M ₿377.73	$49.29K ₿11.79
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03584 ₿0.00000042	$0.03418 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001308 ₿0.000000015	$0.001252 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Ninja Protocol NINJA	$0.002439 ₿0.0000026	-6.84	$48.76K ₿52.86	$0.002634 ₿0.0000029	$0.002436 ₿0.0000025	$471.61 ₿0.37	$48.76K ₿52.86	$48.76K ₿52.86
6943	エマーコイン EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6948	MORK MORK	$0.00006148	0.14	$48.43K	$0.00006184	$0.0000604	$3.45	$57.59K	$48.43K
6949	Seal Dog SOG	$0.00000573	-3.14	$48.42K	$0.000005959	$0.00000564	$13.19	$48.42K	$48.42K
6956	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6969	Hiblocks HIBS	$0.000004009 ₿0.0000000018	1.81	$47.6K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.36K ₿0.46	$80.17K	$47.6K ₿21.98
6972	SUICY the Seal SUICY	$0.00004754	-0.88	$47.52K	$0.00004928	$0.00004518	$105.21	$47.52K	$47.52K
6973	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6976	Revenant GAMEFI	$0.0229 ₿0.000011	-6.67	$47.25K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$318.04 ₿0.18	$68.71K ₿33.48	$47.25K ₿22.77
6999	Poseidon PSDN	$0.1912 ₿0.000010	0.38	$46.5K ₿2.49	$0.1912	$0.1898	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
7016	Deroute AI ORB	$0.0001326 ₿0.00000062	-13.92	$45.88K ₿138.97	$0.0001546 ₿0.00000064	$0.0001303 ₿0.00000061	$2.48K ₿2.26	$132.63K ₿617.35	$45.88K ₿138.97
7017	zkSync id ZKID	$0.0006939 ₿0.00000078	-9.15	$45.82K ₿52.07	$0.0007638 ₿0.00000081	$0.0006272 ₿0.00000077	$201.23 ₿1.26	$69.42K ₿78.89	$45.82K ₿52.07
7034	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	3.86	$45.07K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$1.21K ₿4.06	$47.48K ₿59.14	$45.07K ₿56.14
7042	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7045	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1325 ₿0.0000015	$0.1159 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	Lodestar LODE	$0.003412 ₿0.0000028	-0.75	$44.69K ₿28.26	$0.003451 ₿0.0000029	$0.00337 ₿0.0000028	$19.08 ₿0.63	$68.25K ₿57.2	$44.69K ₿28.26
7056	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	0.37	$44.63K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$150.21 ₿1.5	$44.63K ₿465.86	$44.63K ₿0
7057	Caitlyn Jenner JENNER	$0.00004462	0.21	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7060	Tunachain TUNA	$0.0007116 ₿0.0000037	-2.74	$44.46K ₿0	$0.0007419 ₿0.0000038	$0.0007009 ₿0.0000036	$5.11K ₿0.68	$149.44K ₿90.69	$44.46K ₿0
7064	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.41	$44.36K ₿23.06	$0.0003685 ₿0.00000019	$0.0003663 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7076	KTX.Finance KTC	$0.01519 ₿0.000015	14.77	$44.01K ₿112.05	$0.01629 ₿0.000016	$0.01228 ₿0.000015	$204.15 ₿0.27	$1.51M ₿1.55K	$44.01K ₿112.05
7087	Lola LOLA	$0.00004348	-1.06	$43.69K	$0.00004474	$0.00004258	$431.57	$43.69K	$43.69K
7099	PUNK SPUNK	$0.0004523	-0.71	$43.4K	$0.0004588	$0.0004397	$121.87	$43.4K	$43.4K
7102	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.12 ₿0.00032	$21.48 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7104	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1192 ₿0.0000014	$0.06968 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7108	MetaFighter MF	$0.0000408 ₿0.000000024	-0.20	$43.1K ₿19.36	$0.00004144 ₿0.000000025	$0.00004056 ₿0.000000023	$5.04K ₿1.64	$61.2K ₿36.28	$43.1K ₿19.36
7112	BattleFly GFLY	$0.008992 ₿0.0000028	-0.79	$43.01K ₿11.11	$0.009193 ₿0.0000028	$0.008941 ₿0.0000027	$111.97 ₿0.82	$43.01K ₿11.11	$43.01K ₿11.11
7121	Hat HAT	$0.002964	0.06	$42.75K	$0.002969	$0.002953	$5.84	$183.66K	$42.75K
7122	Effect Network EFX	$0.0002067 ₿0.00000039	-11.09	$42.73K ₿81.62	$0.0002325 ₿0.00000042	$0.0002063 ₿0.00000037	$155.04 ₿0	$134.38K ₿256.72	$42.73K ₿81.62
7128	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.54	$42.57K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$199.04 ₿1.42	$123.04K ₿107.65	$42.57K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7143	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02282 ₿0.00000027	$0.0196 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7150	UFOPEPE UFO	$0.00004162	1.22	$41.83K	$0.00004224	$0.00004092	$11.84	$41.83K	$41.83K
7161	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7163	Evadore EVA	$0.0000621 ₿0.00000014	3.86	$41.39K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$129.98 ₿28.02	$41.39K ₿143.07	$41.39K ₿28.26
7176	FreeTrump $TRUMP	$0.0004075 ₿0.000000038	2.22	$40.77K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$442.54 ₿0.05	$40.77K ₿3.84	$40.77K ₿0
7185	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.00323 ₿0.000000038	$0.003152 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7210	Minu MINU	$0.00000001044 ₿0.0000000000058	1.58	$39.63K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.72 ₿37.79	$39.63K ₿33.25	$39.63K ₿34.83
7214	Arix ARIX	$0.003988 ₿0.0000036	-3.36	$39.61K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$192.48K ₿0.78	$409.45K ₿372.28	$39.61K ₿36.02
7221	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01223 ₿0.00000014	$0.01104 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007812 ₿0.000000093	$0.007017 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7249	HiveSwap HIVP	$0.00004305	-20.88	$38.5K	$0.00005585	$0.00003995	$7.11K	$90.42K	$38.5K
7255	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7263	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7269	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7275	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06264 ₿0.00000075	$0.05568 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7277	Satoshi Airline JET	$0.0003578 ₿0.0000000011	-10.33	$37.46K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.58K ₿0.01	$178.92K ₿0.59	$37.46K ₿0
7284	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03501 ₿0.00000041	$0.03173 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7288	MAGA Pepe MAPE	$0.00000008847	0.37	$37.22K	$0.00000008871	$0.00000008787	$26.9	$37.22K	$37.22K
7300	Qudefi QUDEFI	$0.0003671	-74.42	$36.71K	$0.001435	$0.00036	$69.09K	$36.71K	$36.71K
7317	INU INU	$0.00003604	0.20	$36.22K	$0.00003745	$0.00003508	$1.49K	$36.22K	$36.22K
7345	Baklava BAVA	$0.00005429 ₿0.0000011	4.11	$35.55K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$11 ₿0.19	$54.3K ₿741.84	$35.55K ₿0
7347	NIKITA by Virtuals NIKITA	$0.00003562	-0.19	$35.52K	$0.00003635	$0.00003491	$181.35	$35.52K	$35.52K
7351	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7353	MoonScape MOON	$0.00003554	-1.94	$35.32K	$0.00003626	$0.00003499	$153.18	$35.32K	$35.32K
7356	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.52	$35.22K ₿21.95	$0.0000004833 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7357	Chuan Pu CHUANPU	$0.00003589	-1.22	$35.18K	$0.00003648	$0.00003503	$11.34	$35.18K	$35.18K
7364	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7374	Insane Labz (Sol) LABZ	$0.0006949	-1.23	$34.56K	$0.0007069	$0.0006908	$5.46K	$34.56K	$34.56K
7376	MetaMAFIA MAF	$0.0001236 ₿0.00000095	1.56	$34.47K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.53K ₿0.29	$61.82K ₿481.68	$34.47K ₿0
7379	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	DackieSwap [OLD] DACKIE	$0.0003578 ₿0.000000056	-5.79	$33.05K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$164.53 ₿0.66	$64.35K ₿53.38	$33.05K ₿11.36
7440	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07335 ₿0.00000087	$0.05978 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}