Ergebnisseite 43 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6682	Puffy PUFFY	$0.000001269	-36.51	$57.16K	$0.000001999	$0.00000128	$7.81	$57.16K	$57.16K
6695	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6708	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6709	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004676 ₿0.000000059	$0.004483 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6731	upsidedowncat USDCAT	$0.000006499	-8.83	$55.47K	$0.00000722	$0.000006479	$27.41	$55.47K	$55.47K
6742	Onigiri ONI	$0.0000001329	-7.81	$54.83K	$0.0000001674	$0.000000131	$29.46K	$55.77K	$54.83K
6750	Ropirito ROPIRITO	$0.00005463	-9.58	$54.64K	$0.00006074	$0.00005497	$5.46	$54.64K	$54.64K
6773	AADex Finance ADE	$0.02152	-6.55	$53.81K	$0.02306	$0.02193	$1.99	$215.24K	$53.81K
6777	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	-6.13	$53.64K ₿3.18	$0.000000000264 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$28.59 ₿0.04	$126.09K ₿7.47	$53.64K ₿3.18
6779	Deroute AI ORB	$0.0001548 ₿0.00000062	16.71	$53.62K ₿138.97	$0.0001893 ₿0.00000064	$0.0001323 ₿0.00000061	$2.98K ₿2.26	$155.01K ₿617.35	$53.62K ₿138.97
6784	Rewardable REWARD	$0.0002156	15.85	$53.44K	$0.0003658	$0.0001848	$1.42K	$215.68K	$53.44K
6785	Trrxitte TRRXITTE	$0.0005343 ₿0.0000029	-0.38	$53.43K ₿0	$0.0005364 ₿0.0000029	$0.0005338 ₿0.0000028	$1.05 ₿0.02	$53.43K ₿293.85	$53.43K ₿0
6794	Coffee AI $COFFEE	$0.0005312	-0.22	$53.12K	$0.0005357	$0.0005311	$35.36	$53.12K	$53.12K
6795	DeFi Yield Protocol DYP	$0.003416 ₿0.0000054	-4.58	$53.09K ₿110.43	$0.03894 ₿0.0000059	$0.00332 ₿0.0000054	$980.8 ₿7.71	$85.14K ₿138.43	$53.09K ₿110.43
6800	Ponchiqs PONCH	$0.003036	-22.07	$52.89K	$0.003914	$0.003016	$31.51K	$1.21M	$52.89K
6808	Blue Whale WHALE	$0.000002179 ₿0.00000000030	-9.18	$52.74K ₿7.25	$0.00000243 ₿0.00000000030	$0.00000219 ₿0.00000000021	$1.99 ₿0.24	$52.74K ₿7.25	$52.74K ₿7.25
6822	Not Financial Advice NFAI	$0.0006173 ₿0.00000028	-29.53	$52.32K ₿23.82	$0.0008759 ₿0.00000030	$0.0006186 ₿0.00000027	$229.76 ₿5.49	$59.36K ₿27.03	$52.32K ₿23.82
6828	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6829	Filecoin Standard Full Hashrate SFIL	$0.02598 ₿0.0000042	-2.26	$51.96K ₿8.56	$0.02698 ₿0.0000043	$0.0249 ₿0.0000041	$2.43K ₿0.2	$64.94K ₿10.7	$51.96K ₿8.56
6834	Dexlab DXL	$0.0003103 ₿0.00000021	-3.17	$51.75K ₿36.12	$0.0003225 ₿0.00000025	$0.0003092 ₿0.00000019	$10.58 ₿0.06	$310.39K ₿216.66	$51.75K ₿36.12
6837	PUFF PUFF	$0.0009897 ₿0.00000022	-6.67	$51.58K ₿0	$0.001061 ₿0.00000022	$0.0009844 ₿0.00000021	$793.7 ₿0.04	$140.41K ₿93.91	$51.58K ₿0
6857	Colon COLON	$0.00005219	-28.80	$51K	$0.00007491	$0.00005188	$26.13K	$51K	$51K
6866	Zorro ZORRO	$0.000005059 ₿0.000000020	-9.00	$50.38K ₿201.36	$0.00000564 ₿0.000000022	$0.00000501 ₿0.000000019	$386.66 ₿8.06	$50.38K ₿201.36	$50.38K ₿201.36
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02052 ₿0.00000025	$0.01782 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6879	QHUB QHUB	$0.0003623 ₿0.0000019	-2.71	$49.75K ₿90.61	$0.0003733 ₿0.0000020	$0.0003502 ₿0.0000016	$2.98K ₿6.72	$362.67K ₿1.97K	$49.75K ₿90.61
6882	Pepe On Fire PFIRE	$0.000000006708	-12.27	$49.64K	$0.000000007943	$0.000000006702	$30.53	$49.64K	$49.64K
6883	The 4th Pillar FOUR	$0.0002424 ₿0.000000091	1.20	$49.62K ₿18.73	$0.0002412 ₿0.000000098	$0.0002395 ₿0.000000089	$213.25 ₿0.03	$96.57K ₿36.45	$49.62K ₿18.73
6896	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-7.13	$49.11K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$11.23 ₿1.45	$116.38K ₿31.75	$49.11K ₿25.44
6901	Hiblocks HIBS	$0.000004109 ₿0.0000000018	4.22	$48.95K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003929 ₿0.0000000018	$2.55K ₿0.46	$82.44K	$48.95K ₿21.98
6907	MangoMan Intelligent MMIT	$0.000000000268 ₿0.00000000000097	-6.37	$48.77K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000267 ₿0.00000000000094	$42.09 ₿55.01	$562.04K ₿2.05K	$48.77K ₿177.77
6909	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6916	earl EARL	$0.00004844	-8.95	$48.42K	$0.00005458	$0.00004863	$55.15	$48.42K	$48.42K
6917	Ninja Protocol NINJA	$0.002409 ₿0.0000026	-5.93	$48.32K ₿52.86	$0.002593 ₿0.0000029	$0.002381 ₿0.0000025	$882.14 ₿0.37	$48.32K ₿52.86	$48.32K ₿52.86
6924	MORK MORK	$0.00006097	0.03	$48.03K	$0.00006156	$0.0000606	$3.42	$57.12K	$48.03K
6926	Revenant GAMEFI	$0.02326 ₿0.000011	-5.19	$48K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.42 ₿0.18	$69.8K ₿33.48	$48K ₿22.77
6927	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03396 ₿0.00000042	$0.03239 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001239 ₿0.000000015	$0.001186 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	UwU Lend UWU	$0.004198 ₿0.000067	-9.12	$42.62K ₿524.33	$0.004705 ₿0.000068	$0.004617 ₿0.000067	$44.2 ₿0.2	$67.17K ₿1.08K	$42.62K ₿524.33
6943	Seal Dog SOG	$0.00000563	-1.62	$47.34K	$0.000006319	$0.000005599	$557.67	$47.34K	$47.34K
6944	Lily's Coin LILY	$0.002815	-4.52	$47.32K	$0.00304	$0.002816	$128.83K	$47.32K	$47.32K
6952	Satoshi Airline JET	$0.0004339 ₿0.0000000011	33.49	$46.88K ₿0	$0.0005254 ₿0.000000010	$0.000295 ₿0.0000000011	$5.74K ₿0.01	$223.89K ₿0.59	$46.88K ₿0
6959	Poseidon PSDN	$0.1912 ₿0.000010	0.09	$46.5K ₿2.49	$0.1912	$0.19	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
6961	HiveSwap HIVP	$0.00005203	-0.51	$46.49K	$0.00006095	$0.00003995	$8.17K	$109.17K	$46.49K
6984	Astra DAO ASTRADAO	$0.000000000488 ₿0.00000000000079	-27.21	$45.59K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000483 ₿0.00000000000076	$263.84 ₿0.84	$45.59K ₿102.77	$45.59K ₿70.23
6992	zkSync id ZKID	$0.0006829 ₿0.00000078	-1.87	$45.09K ₿52.07	$0.0007566 ₿0.00000081	$0.0006272 ₿0.00000077	$188.24 ₿1.26	$68.32K ₿78.89	$45.09K ₿52.07
6998	Ordibank ORBK	$0.00009815 ₿0.00000087	-15.34	$44.92K ₿226.59	$0.0001162 ₿0.00000098	$0.0000977 ₿0.00000081	$101.06 ₿18.64	$97.79K ₿867.77	$44.92K ₿226.59
7000	SUICY the Seal SUICY	$0.00004487	-3.04	$44.88K	$0.00004772	$0.00004115	$1.17K	$44.88K	$44.88K
7005	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1256 ₿0.0000015	$0.1098 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7012	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7017	Tunachain TUNA	$0.0007108 ₿0.0000037	-0.38	$44.31K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.26K ₿0.68	$148.91K ₿90.69	$44.31K ₿0
7029	Topcat TOPCAT	$0.00004398	-1.57	$43.82K	$0.00004467	$0.00004372	$4.16	$43.82K	$43.82K
7032	Evadore EVA	$0.00006561 ₿0.00000014	4.39	$43.77K ₿28.26	$0.00006831 ₿0.00000014	$0.00006164 ₿0.00000013	$219.03 ₿28.02	$43.77K ₿143.07	$43.77K ₿28.26
7040	MetaFighter MF	$0.00004094 ₿0.000000024	0.67	$43.26K ₿19.36	$0.00004144 ₿0.000000025	$0.0000405 ₿0.000000023	$4.32K ₿1.64	$61.42K ₿36.28	$43.26K ₿19.36
7047	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.7 ₿0.00032	$20.35 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7048	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1129 ₿0.0000014	$0.06602 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7079	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02162 ₿0.00000027	$0.01857 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7097	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7098	Effect Network EFX	$0.0002005 ₿0.00000039	-6.50	$41.46K ₿81.62	$0.0002145 ₿0.00000042	$0.0001995 ₿0.00000037	$209.75 ₿0	$130.39K ₿256.72	$41.46K ₿81.62
7101	Hat HAT	$0.00286	-2.62	$41.25K	$0.002956	$0.002843	$6.16	$177.22K	$41.25K
7113	El Hippo HIPP	$0.000000000055 ₿0.000000000000076	-6.51	$40.88K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000055 ₿0.000000000000073	$109.79 ₿4.06	$43.06K ₿59.14	$40.88K ₿56.14
7122	PUBLC PUBLX	$0.000111 ₿0.000000037	-2.52	$40.56K ₿11.29	$0.0001143 ₿0.000000038	$0.000111 ₿0.000000037	$94.26 ₿0.03	$11.1M ₿3.8K	$40.56K ₿11.29
7124	Decentral Games (Old) DG	$1.3 ₿0.00037	-17.30	$40.53K ₿11.79	$1.58 ₿0.00039	$1.3 ₿0.00037	$123.47 ₿0	$1.3M ₿377.73	$40.53K ₿11.79
7126	Lodestar LODE	$0.003109 ₿0.0000028	-8.60	$40.76K ₿28.26	$0.003458 ₿0.0000029	$0.003085 ₿0.0000028	$65.21 ₿0.63	$62.2K ₿57.2	$40.76K ₿28.26
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	sunlion SUNLION	$0.00004055	-0.90	$40.4K	$0.00004156	$0.00004039	$641.11	$40.4K	$40.4K
7137	Arcona ARCONA	$0.002654 ₿0.00000091	-82.53	$40.16K ₿13.82	$0.01549 ₿0.00000092	$0.002638 ₿0.00000086	$19.93 ₿0.02	$40.16K ₿13.82	$40.16K ₿13.82
7138	Hootchain HOOT	$0.02401	-13.89	$40.16K	$0.04246	$0.01826	$418.74	$40.19K	$40.16K
7144	Just a Black Rock on Base ROCK	$0.000004009 ₿0.000000046	-9.29	$39.89K ₿0	$0.00000448 ₿0.000000050	$0.00000397 ₿0.000000046	$168.08 ₿1.5	$39.89K ₿465.86	$39.89K ₿0
7151	Cyber Arena CAT	$0.00002288 ₿0.000000021	-7.37	$39.58K ₿30.57	$0.00002472 ₿0.000000023	$0.00002284 ₿0.000000021	$431.9 ₿1.42	$114.38K ₿107.65	$39.58K ₿30.57
7158	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.75	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7162	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01159 ₿0.00000014	$0.01046 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7163	PUNK SPUNK	$0.0004132	-8.44	$39.31K	$0.0004588	$0.0004115	$2.06	$39.31K	$39.31K
7165	Lola LOLA	$0.00003933	-9.30	$39.26K	$0.00004411	$0.00003944	$10.84	$39.26K	$39.26K
7184	Arix ARIX	$0.003897 ₿0.0000036	-0.26	$38.89K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$226.39K ₿0.78	$401.99K ₿372.28	$38.89K ₿36.02
7185	BattleFly GFLY	$0.008145 ₿0.0000028	-9.44	$38.87K ₿11.11	$0.009059 ₿0.0000028	$0.008131 ₿0.0000027	$72.5 ₿0.82	$38.87K ₿11.11	$38.87K ₿11.11
7200	Future Protocol FUTURE	$0.00003325 ₿0.000000020	0.37	$38.25K ₿0	$0.00003327 ₿0.000000025	$0.00003291 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7208	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7225	UFOPEPE UFO	$0.00003766	-9.64	$37.59K	$0.00004224	$0.00003776	$2.37	$37.59K	$37.59K
7226	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.05935 ₿0.00000075	$0.05276 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03317 ₿0.00000041	$0.03006 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7239	MetaMAFIA MAF	$0.0001258 ₿0.00000095	0.92	$35.09K ₿0	$0.0001334 ₿0.00000096	$0.0001214 ₿0.00000089	$4.85K ₿0.29	$62.93K ₿481.68	$35.09K ₿0
7258	FreeTrump $TRUMP	$0.0003669 ₿0.000000038	-6.08	$36.45K ₿0	$0.0004087 ₿0.000000038	$0.0003629 ₿0.000000038	$368.77 ₿0.05	$36.45K ₿3.84	$36.45K ₿0
7264	KTX.Finance KTC	$0.01238 ₿0.000015	-5.42	$36.3K ₿112.05	$0.01732 ₿0.000016	$0.01059 ₿0.000015	$66.54 ₿0.27	$1.24M ₿1.55K	$36.3K ₿112.05
7296	Quint QUINT	$0.0001925 ₿0.00000036	-0.05	$35.39K ₿68	$0.0001932 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7298	MoonScape MOON	$0.00003554	-0.12	$35.32K	$0.00003571	$0.00003534	$153.18	$35.32K	$35.32K
7300	On-Chain Dynamics OCD	$0.00008665 ₿0.000000084	-8.84	$35.25K ₿34.44	$0.00009506 ₿0.000000093	$0.00008665 ₿0.000000084	$161.27 ₿0.29	$86.65K ₿84.65	$35.25K ₿34.44
7313	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7335	Prometheum Prodigy PMPY	$0.00008786 ₿0.00000041	-0.07	$34.2K ₿263.45	$0.00008818 ₿0.00000043	$0.0000877 ₿0.00000041	$2.98 ₿18.28	$54.43K ₿268.55	$34.2K ₿263.45
7365	Bao Finance BAO	$0.0000004555 ₿0.00000000029	-4.51	$33.43K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004527 ₿0.00000000029	$36.74 ₿0.01	$448.46K ₿294.55	$33.43K ₿21.95
7373	UTYABSWAP UTYAB	$0.00003317	-9.26	$33.28K	$0.00003673	$0.00003325	$39.7	$33.28K	$33.28K
7383	MAGA Pepe MAPE	$0.00000007861	-11.25	$32.88K	$0.00000008871	$0.0000000778	$88.64	$32.88K	$32.88K
7384	Qudefi QUDEFI	$0.0003286	-9.75	$32.87K	$0.0003685	$0.0003272	$62.49	$32.87K	$32.87K
7389	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06949 ₿0.00000087	$0.05664 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7394	INU INU	$0.00003246	-9.67	$32.64K	$0.00003656	$0.00003253	$196.04	$32.64K	$32.64K
7402	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01004 ₿0.00000012	$0.009474 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7417	Baklava BAVA	$0.0000478 ₿0.0000011	-9.96	$31.3K ₿0	$0.00005478 ₿0.0000011	$0.00004835 ₿0.0000011	$8.62 ₿0.19	$47.81K ₿741.84	$31.3K ₿0
7419	Chuan Pu CHUANPU	$0.00003212	-10.57	$31.65K	$0.00003605	$0.00003219	$56.6	$31.65K	$31.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}