Ergebnisseite 43 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6963	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
6981	SaTT SATT	$0.00001355 ₿0.0000000019	-0.35	$57.6K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.28 ₿0	$271.06K ₿39.5	$57.6K ₿8.39
6985	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-0.53	$57.57K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$8.04 ₿55.01	$663.34K ₿2.05K	$57.57K ₿177.77
6988	Ordibank ORBK	$0.0001249 ₿0.00000087	-5.28	$57.41K ₿226.59	$0.0001329 ₿0.00000098	$0.0001248 ₿0.00000081	$16.39K ₿18.64	$124.99K ₿867.77	$57.41K ₿226.59
6998	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6999	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02872 ₿0.00000030	$0.02592 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7004	Futureswap FST	$0.001636 ₿0.00000050	-0.01*	$56.85K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$17.2K ₿0.3	$56.85K ₿17.37	$56.85K ₿17.37
7022	Roseon ROSX	$0.0006221 ₿0.00000032	-0.52	$55.8K ₿29.68	$0.000664 ₿0.00000036	$0.0006047 ₿0.00000031	$1.29K ₿3.41	$55.8K ₿29.68	$55.8K ₿29.68
7027	StakeLayer STAKELAYER	$0.00005641	-1.92	$55.61K	$0.00005907	$0.00005636	$252.87	$235.64K	$55.61K
7028	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7035	BERF BERF	$0.0001313	0	$55.15K	$0.0001313	$0.0001313	$18.02	$55.15K	$55.15K
7041	Rebase GG IRL $IRL	$0.001106 ₿0.0000017	0.08	$54.9K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.16 ₿9.93	$553.06K ₿901.75	$54.9K ₿66.4
7046	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009314 ₿0.000000098	$0.008508 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7059	LOOPY LOOPY	$0.00000005413	-0.91	$54.14K	$0.0000000584	$0.00000005166	$329.77	$54.14K	$54.14K
7064	TYBENG TYBENG	$0.0000328 ₿0.00000010	1.04	$53.91K ₿19.8	$0.00003381 ₿0.00000010	$0.0000268 ₿0.00000010	$1.05 ₿0.41	$67.6K ₿208.84	$53.91K ₿19.8
7082	SEED SEED	$0.002647 ₿0.0000030	-2.47	$52.96K ₿60.98	$0.002754 ₿0.0000034	$0.00264 ₿0.0000015	$8.96 ₿4.22	$52.96K ₿60.98	$52.96K ₿60.98
7091	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002124 ₿0.000000022	$0.001875 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7097	APES APES	$0.00005232	-1.18	$52.33K	$0.00005362	$0.00005115	$226.24	$52.33K	$52.33K
7101	Poseidon PSDN	$0.2147 ₿0.000010	0	$52.21K ₿2.49	$0	$0	$23.74 ₿0	$214.71K ₿10.24	$52.21K ₿2.49
7102	Wall Street Games WSG	$0.000000000123 ₿0.0000000000000074	-1.45	$52.15K ₿3.18	$0.000000000124 ₿0.0000000000000074	$0.000000000121 ₿0.0000000000000072	$511.22 ₿0.04	$122.6K ₿7.47	$52.15K ₿3.18
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07114 ₿0.00000075	$0.06324 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.8 ₿0.00032	$24.4 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Aimbot AI AIMBOT	$0.05011 ₿0.000076	-0.78	$50.12K ₿76.82	$0.05055 ₿0.000082	$0.04936 ₿0.000076	$5.6 ₿0.75	$50.12K ₿76.82	$50.12K ₿76.82
7160	UFOPEPE UFO	$0.00004957	-0.20	$49.79K	$0.00005085	$0.00004805	$94.72	$49.79K	$49.79K
7162	Lily's Coin LILY	$0.002962	3.86	$49.77K	$0.003042	$0.002821	$130.78K	$49.77K	$49.77K
7165	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01878 ₿0.00000019	$0.01782 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7166	Baklava BAVA	$0.00007582 ₿0.0000011	-1.16	$49.72K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$4.95 ₿0.19	$75.94K ₿741.84	$49.72K ₿0
7171	zkSync id ZKID	$0.0007496 ₿0.00000078	-7.12	$49.48K ₿52.07	$0.0008309 ₿0.00000081	$0.0007469 ₿0.00000077	$410 ₿1.26	$74.96K ₿78.89	$49.48K ₿52.07
7173	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007345 ₿0.000000077	$0.007188 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7182	Ponchiqs PONCH	$0.002819	-1.79	$49.13K	$0.002992	$0.002625	$132.55K	$1.13M	$49.13K
7190	Umoja UMJA	$0.0001017	-0.77	$48.97K	$0.0001027	$0.00009993	$92.11	$257.45K	$48.97K
7191	Mean DAO MEAN	$0.0002499 ₿0.00000043	0.27	$48.94K ₿84.46	$0.0002499 ₿0.00000045	$0.0002436 ₿0.00000042	$190.49 ₿1.2	$52.49K ₿90.78	$48.94K ₿84.46
7204	PUFF PUFF	$0.0009225 ₿0.00000022	-1.56	$48.24K ₿0	$0.0009453 ₿0.00000022	$0.0009144 ₿0.00000021	$620.37 ₿0.04	$131.31K ₿93.91	$48.24K ₿0
7214	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	Alanyaspor Fan Token ALA	$0.03542 ₿0.0000068	0.10	$47.54K ₿6.68	$0.03545 ₿0.0000068	$0.03392 ₿0.0000065	$16.51K ₿0.2	$106.37K ₿20.39	$47.54K ₿6.68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	MoonStarter MNST	$0.000388 ₿0.00000019	28.04	$46.93K ₿23.06	$0.0003881 ₿0.00000019	$0.000303 ₿0.00000017	$0.51 ₿0.31	$77.62K ₿38.14	$46.93K ₿23.06
7241	Hootchain HOOT	$0.02598	10.98	$46.8K	$0.0267	$0.02131	$286.55	$46.95K	$46.8K
7242	Moth MOTH	$0.00004669	1.78	$46.79K	$0.00004686	$0.000035	$127.98	$46.79K	$46.79K
7259	Chuan Pu CHUANPU	$0.00004712	-31.45	$46.18K	$0.00006878	$0.00004364	$4.19K	$46.18K	$46.18K
7260	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7267	Topcat TOPCAT	$0.00004597	0.60	$45.98K	$0.000046	$0.00004571	$54.5	$45.98K	$45.98K
7268	Trrxitte TRRXITTE	$0.0004519 ₿0.0000029	-0.34	$45.2K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.99 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7272	Arix ARIX	$0.004538 ₿0.0000036	16.51	$45.01K ₿36.02	$0.00464 ₿0.0000040	$0.003841 ₿0.0000023	$210.09K ₿0.78	$465.23K ₿372.28	$45.01K ₿36.02
7282	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7284	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.53 ₿0.000068	$6.39 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7296	Reddex LQDX	$0.0003703 ₿0.0000014	-45.29	$44.81K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$1.11K ₿5.85	$148.13K ₿568.33	$44.81K ₿117.13
7297	BattleFly GFLY	$0.009365 ₿0.0000028	0.48	$44.81K ₿11.11	$0.009622 ₿0.0000028	$0.009137 ₿0.0000027	$238.91 ₿0.82	$44.81K ₿11.11	$44.81K ₿11.11
7300	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	-0.80	$44.58K ₿0	$0.000004529 ₿0.000000050	$0.000004369 ₿0.000000046	$21.72 ₿1.5	$44.58K ₿465.86	$44.58K ₿0
7303	Tron Cat TCAT	$0.00004449	-1.48	$44.5K	$0.00004517	$0.00004445	$3.22	$44.5K	$44.5K
7313	PUBLC PUBLX	$0.0001213 ₿0.000000037	-11.96	$44.33K ₿11.29	$0.0001378 ₿0.000000038	$0.0001201 ₿0.000000037	$707.18 ₿0.03	$12.14M ₿3.8K	$44.33K ₿11.29
7318	KTX.Finance KTC	$0.0151 ₿0.000015	7.21	$44.13K ₿112.05	$0.02404 ₿0.000016	$0.01316 ₿0.000015	$9.21 ₿0.27	$1.51M ₿1.55K	$44.13K ₿112.05
7332	SQRCAT SQRCAT	$0.000000000906 ₿0.00000000000020	-0.27	$43.36K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$1.88 ₿0.35	$43.36K ₿9.98	$43.36K ₿0
7339	SPORT SPORT	$0.00008247 ₿0.00000013	4.16	$43.46K ₿16.21	$0.00008215 ₿0.00000014	$0.00007729 ₿0.00000013	$30.12 ₿0.03	$103.1K ₿165.95	$43.46K ₿16.21
7341	PUMLx PUMLX	$0.0003496 ₿0.00000018	3.02	$43.3K ₿22.29	$0.00038 ₿0.00000018	$0.0003382 ₿0.00000017	$20.42K ₿4.98	$173.04K ₿89.1	$43.3K ₿22.29
7342	Caitlyn Jenner JENNER	$0.00004329	-0.76	$43.29K	$0.00004402	$0.00004237	$21	$43.29K	$43.29K
7346	QHUB QHUB	$0.0003147 ₿0.0000019	3.17	$43.17K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.69K ₿6.72	$314.76K ₿1.97K	$43.17K ₿90.61
7383	Smilek SMILEK	$0.00000002123 ₿0.000000000078	0.40	$42.16K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$60.39 ₿2.85	$42.16K ₿156.19	$42.16K ₿156.19
7394	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02592 ₿0.00000027	$0.02226 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7408	MoonScape MOON	$0.00004169	-1.97	$41.44K	$0.00004253	$0.00004104	$3.28	$41.44K	$41.44K
7410	MORK MORK	$0.00005256	1.09	$41.42K	$0.0000529	$0.00005132	$42.9	$49.25K	$41.42K
7412	Evadore EVA	$0.000062 ₿0.00000014	-0.33	$41.33K ₿28.26	$0.00006302 ₿0.00000014	$0.00006142 ₿0.00000013	$199.98 ₿28.02	$41.33K ₿143.07	$41.33K ₿28.26
7413	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007621 ₿0.00000000000080	$0.00000007288 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Quint QUINT	$0.0002203 ₿0.00000036	-0.39	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002203 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7448	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0004013 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7449	sunlion SUNLION	$0.00004016	0.59	$40.16K	$0.00004017	$0.00003991	$3.1	$40.16K	$40.16K
7450	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7458	Minu MINU	$0.00000001049 ₿0.0000000000058	-4.94	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7468	HiveSwap HIVP	$0.00004425	-17.38	$39.62K	$0.0000536	$0.00004318	$21.23K	$93.05K	$39.62K
7475	Insane Labz (Sol) LABZ	$0.0007948	-0.93	$39.52K	$0.0008211	$0.0007894	$6.83K	$39.52K	$39.52K
7479	UTYABSWAP UTYAB	$0.00003914	8.59	$39.14K	$0.00003941	$0.00003604	$231.58	$39.14K	$39.14K
7482	UnFederalReserve ERSDL	$0.0001031 ₿0.000000036	411.28	$38.9K ₿13.76	$0.0001036 ₿0.000000038	$0.00001944 ₿0.000000036	$9.53 ₿0.05	$83.3K ₿16.58	$38.9K ₿13.76
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03976 ₿0.00000041	$0.03604 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009792 ₿0.000000000010	$0.000000748 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Spartan Protocol Token SPARTA	$0.0005171 ₿0.00000013	85.93	$38.67K ₿14.03	$0.0005519 ₿0.00000013	$0.0002726 ₿0.00000013	$1.66K ₿0.45	$51.21K ₿13.73	$38.67K ₿14.03
7499	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7502	Frox FROX	$0.00003834	-0.62	$38.34K	$0.00003937	$0.00003749	$1.19	$38.34K	$38.34K
7502	0xGen XGN	$0.0000899	4.06	$38.33K	$0.00009751	$0.00008466	$16.8K	$89.97K	$38.33K
7509	Sonic Solana SONIC	$0.000038	-0.49	$38.01K	$0.00003935	$0.00003712	$5.69	$38.01K	$38.01K
7511	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7535	KOLT $KOLT	$0.00003693	-0.02	$36.93K	$0.00003782	$0.00003537	$279.29	$36.93K	$36.93K
7536	Stride Staked Stars STSTARS	$0.002032 ₿0.00000064	-11.11	$36.92K ₿22.86	$0.002331 ₿0.00000065	$0.001946 ₿0.00000058	$261.57 ₿0.03	$36.92K ₿22.86	$36.92K ₿22.86
7545	Decentral Games (Old) DG	$1.17 ₿0.00037	-0.79	$36.47K ₿11.79	$1.21 ₿0.00039	$1.17 ₿0.00037	$12.32 ₿0	$1.17M ₿377.73	$36.47K ₿11.79
7562	Hat HAT	$0.002484	-0.93	$35.82K	$0.002541	$0.002484	$1.66	$153.9K	$35.82K
7563	Modefi MOD	$0.002226 ₿0.0000014	-0.13	$35.79K ₿22.91	$0.002232 ₿0.0000014	$0.002226 ₿0.00000083	$9.59 ₿0.08	$48.98K ₿31.35	$35.79K ₿22.91
7572	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7590	MetaMAFIA MAF	$0.0001258 ₿0.00000095	3.36	$35.08K ₿0	$0.0001289 ₿0.00000096	$0.0001194 ₿0.00000089	$17.72K ₿0.29	$62.91K ₿481.68	$35.08K ₿0
7594	Winnie the Poodle WINNIE	$0.00003498	-4.50	$34.98K	$0.00003759	$0.00003491	$413.84	$34.98K	$34.98K
7597	AntiMatter TUNE	$0.001048 ₿0.0000017	-1.08	$34.8K ₿59.05	$0.001059 ₿0.0000018	$0.001005 ₿0.0000014	$7.75K ₿0.67	$104.84K ₿177.9	$34.8K ₿59.05
7608	Bao Finance BAO	$0.0000004708 ₿0.00000000029	-2.63	$34.55K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$1.92 ₿0.01	$463.49K ₿294.55	$34.55K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02554 ₿0.00000026	$0.02102 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Bill the Bear BILL	$0.00000003872	-0.52	$34.43K	$0.0000000399	$0.00000003783	$88.11	$34.43K	$34.43K
7625	Yalla Sun YSU	$0.00003401	0.19	$34.01K	$0.00003401	$0.00003364	$16.57	$34.01K	$34.01K
7645	Bruh BRUH	$0.00003303	38.14	$33.03K	$0.00003563	$0.00002341	$3.02K	$33.03K	$33.03K
7649	Shork SHORK	$0.000003289	26.57	$32.87K	$0.000003369	$0.00000259	$1.42K	$32.87K	$32.87K
7650	Blue Whale WHALE	$0.00000137 ₿0.00000000030	-1.72	$33K ₿7.25	$0.000001399 ₿0.00000000030	$0.00000134 ₿0.00000000021	$36.04 ₿0.24	$33K ₿7.25	$33K ₿7.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}