Ergebnisseite 43 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7233	Blue Whale WHALE	$0.000002489 ₿0.00000000030	6.54	$59.73K ₿7.25	$0.000002489 ₿0.00000000030	$0.00000228 ₿0.00000000021	$91.11 ₿0.24	$59.73K ₿7.25	$59.73K ₿7.25
7237	Sonne Finance SONNE	$0.0007317 ₿0.0000016	1.01	$59.62K ₿129.49	$0.0007357 ₿0.0000016	$0.0007228 ₿0.0000015	$263.9 ₿8.46	$73.22K ₿165.25	$59.62K ₿129.49
7242	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004808 ₿0.0000000043	$0.0004602 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7247	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7256	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1758 ₿0.0000015	$0.1714 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7258	Lambda LAMB	$0.00003146 ₿0.00000011	-48.48	$58.55K ₿220.15	$0.00006106 ₿0.00000012	$0.00002979 ₿0.00000011	$116.76K ₿20.17	$188.75K ₿709.75	$58.55K ₿220.15
7262	MOONY MOONY	$0.00005836	7.52	$58.37K	$0.00005835	$0.00005393	$11.72	$58.37K	$58.37K
7267	Just a Black Rock on Base ROCK	$0.000005789 ₿0.000000046	2.10	$57.98K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$290.75 ₿1.5	$57.98K ₿465.86	$57.98K ₿0
7268	Madhouse MAD	$0.0000005802	2.10	$58.02K	$0.00000058	$0.0000005682	$7.95	$58.02K	$58.02K
7271	Andy ANDY	$0.000005789	-4.06	$57.91K	$0.000006379	$0.000005579	$23.22K	$57.91K	$57.91K
7294	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03354 ₿0.00000030	$0.03027 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	INSC (Ordinals) INSC	$0.002707 ₿0.0000038	-65.22	$56.85K ₿81.11	$0.007887 ₿0.0000043	$0.002549 ₿0.0000034	$47.34K ₿2.02	$56.85K ₿81.11	$56.85K ₿81.11
7302	BattleFly GFLY	$0.01184 ₿0.0000028	6.18	$56.67K ₿11.11	$0.01175 ₿0.0000028	$0.01091 ₿0.0000027	$98.5 ₿0.82	$56.67K ₿11.11	$56.67K ₿11.11
7309	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	4.45	$56.34K ₿3.18	$0.000000000134 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$564.91 ₿0.04	$132.44K ₿7.47	$56.34K ₿3.18
7320	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004291 ₿0.000000038	$0.004218 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7327	BlockChainPeople BCP	$0.0027	-45.72	$56.7K	$0.005282	$0.002868	$42.7K	$56.7K	$56.7K
7329	Neva NEVA	$0.000885	4.80	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7339	BitcoinPoW BTCW	$0.01508 ₿0.0000096	-8.63	$55.01K ₿0	$0.0175 ₿0.000010	$0.01478 ₿0.0000093	$70.36 ₿0.1	$55.01K ₿5.26	$55.01K ₿0
7355	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04668 ₿0.00000042	$0.04007 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7368	OCADA.AI OCADA	$0.0009583	6.16	$54K	$0.0009657	$0.0009003	$586.89	$63.95K	$54K
7371	ArbiPad ARBI	$0.00000988 ₿0.0000000035	-16.58	$53.9K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$179.54 ₿1.63	$98.8K ₿35.76	$53.9K ₿18.82
7377	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	3.60	$53.73K ₿25.88	$0.03027 ₿0.00000027	$0.026 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7383	Hiblocks HIBS	$0.00000449 ₿0.0000000018	0.44	$53.37K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$29.5K ₿0.46	$89.89K	$53.37K ₿21.98
7387	Dexlab DXL	$0.0003193 ₿0.00000021	0.48	$53.25K ₿36.12	$0.0003193 ₿0.00000025	$0.0003139 ₿0.00000019	$171 ₿0.06	$319.36K ₿216.66	$53.25K ₿36.12
7397	Chronicle XNL	$0.001097 ₿0.00000028	-2.90	$52.75K ₿13.68	$0.03276 ₿0.00000029	$0.03041 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7402	Insane Labz (Sol) LABZ	$0.001057	7.28	$52.55K	$0.001057	$0.0009852	$10.52K	$52.55K	$52.55K
7403	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7415	Tron Cat TCAT	$0.00005221	-4.14	$52.22K	$0.00007202	$0.00005106	$5.21	$52.22K	$52.22K
7418	StakeLayer STAKELAYER	$0.00005297	5.44	$52.14K	$0.00005305	$0.00005013	$166.59	$220.93K	$52.14K
7420	Hat HAT	$0.003609	1.46	$52.06K	$0.003609	$0.003398	$13.18	$223.64K	$52.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7454	SPORT SPORT	$0.00009595 ₿0.00000013	8.90	$50.58K ₿16.21	$0.00009603 ₿0.00000014	$0.00008791 ₿0.00000013	$2.15 ₿0.03	$119.96K ₿165.95	$50.58K ₿16.21
7459	Minu MINU	$0.00000001328 ₿0.0000000000058	11.21	$50.41K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$150.09 ₿37.79	$50.41K ₿33.25	$50.41K ₿34.83
7463	Sonic Solana SONIC	$0.0000503	5.38	$50.59K	$0.00005059	$0.00004678	$93.67	$50.59K	$50.59K
7464	APES APES	$0.00005047	5.18	$50.24K	$0.00005046	$0.0000469	$733.57	$50.24K	$50.24K
7469	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7472	Lily's Coin LILY	$0.00297	-0.02	$49.9K	$0.003041	$0.00282	$134.75K	$49.9K	$49.9K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04644 ₿0.00000041	$0.04209 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001143 ₿0.000000000010	$0.0000008736 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Smilek SMILEK	$0.00000002452 ₿0.000000000078	7.63	$48.93K ₿156.19	$0.0000000244 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$4.85 ₿2.85	$48.93K ₿156.19	$48.93K ₿156.19
7500	Umoja UMJA	$0.0000999	0.16	$48.05K	$0.00009987	$0.0000939	$1.3	$252.04K	$48.05K
7510	Meta Monopoly MONOPOLY	$0.00004777	6.26	$47.78K	$0.00004734	$0.00004398	$309.67	$47.78K	$47.78K
7514	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7517	Bao Finance BAO	$0.0000006459 ₿0.00000000029	5.66	$46.98K ₿21.95	$0.0000006454 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$266.71 ₿0.01	$630.26K ₿294.55	$46.98K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7535	Ponchiqs PONCH	$0.002683	7.59	$46.76K	$0.002777	$0.002315	$15.15K	$1.07M	$46.76K
7539	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$4.69K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7541	QHUB QHUB	$0.00034 ₿0.0000019	-2.66	$46.64K ₿90.61	$0.0003494 ₿0.0000020	$0.0003398 ₿0.0000016	$26.5K ₿6.72	$340.01K ₿1.97K	$46.64K ₿90.61
7570	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.09	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.29K ₿901.75	$45.29K ₿66.4
7582	Evadore EVA	$0.00006739 ₿0.00000014	5.28	$44.92K ₿28.26	$0.0000674 ₿0.00000014	$0.00006302 ₿0.00000013	$76.99 ₿28.02	$44.92K ₿143.07	$44.92K ₿28.26
7595	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01691 ₿0.00000015	$0.01614 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7596	Mean DAO MEAN	$0.0002258 ₿0.00000043	1.86	$44.24K ₿84.46	$0.0002258 ₿0.00000045	$0.0002217 ₿0.00000042	$36.46 ₿1.2	$47.44K ₿90.78	$44.24K ₿84.46
7598	MAGA Pepe MAPE	$0.0000001046	-1.18	$44K	$0.0000001089	$0.0000001032	$5.23	$44K	$44K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02983 ₿0.00000026	$0.02456 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7621	KTX.Finance KTC	$0.0148 ₿0.000015	-0.69	$43.25K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$9.91 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7622	Donkey King DOKY	$0.000004979	6.25	$43.46K	$0.00000501	$0.000004629	$33.43	$43.46K	$43.46K
7642	MetaTrace TRC	$0.0001202 ₿0.00000049	5.61	$42.76K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.59K ₿3.36	$601.05K ₿2.5K	$42.76K ₿91.06
7651	KOLT $KOLT	$0.00004254	6.22	$42.55K	$0.00004254	$0.00003929	$310.24	$42.55K	$42.55K
7653	Undead Blocks UNDEAD	$0.002815 ₿0.0000018	12.39	$42.23K ₿27.31	$0.002832 ₿0.0000019	$0.00234 ₿0.0000017	$179.87K ₿0	$1.41M ₿910.37	$42.23K ₿27.31
7659	Vela Token VELA	$0.002498 ₿0.000010	5.11	$42.01K ₿194.18	$0.003275 ₿0.000011	$0.002052 ₿0.000010	$6.37K ₿14.45	$87.44K ₿195.5	$42.01K ₿194.18
7661	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7664	KanzzAI KAAI	$0.0004184	4.32	$41.84K	$0.0004212	$0.000399	$52.55	$41.84K	$41.84K
7667	GuildFi GF	$0.001421 ₿0.0000062	-20.01	$41.64K ₿3.62K	$0.001862 ₿0.0000062	$0.001358 ₿0.0000060	$134.6 ₿48.53	$1.42M ₿6.24K	$41.64K ₿3.62K
7671	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4866 ₿0.0000044	$0.4689 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7679	Zillion Aakar XO ZILLIONXO	$0.002509 ₿0.00000048	4.12	$41.02K ₿7.99	$0.002525 ₿0.00000048	$0.002406 ₿0.00000047	$14.43 ₿0	$52.71K ₿10.27	$41.02K ₿7.99
7698	Bufficorn BUFFI	$0.00000009644	9.05	$40.21K	$0.00000009557	$0.00000008795	$413.5	$40.21K	$40.21K
7702	Tidex Token TDX	$0.00405 ₿0.00000043	-0.03	$40.5K ₿4.37	$0.004051 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7715	MoonStarter MNST	$0.0003308 ₿0.00000019	-0.68	$40.01K ₿23.06	$0.000334 ₿0.00000019	$0.0003305 ₿0.00000017	$86.63 ₿0.31	$66.18K ₿38.14	$40.01K ₿23.06
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006546 ₿0.000000059	$0.006276 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.397 ₿0.0000035	$0.3628 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7735	Quasar QUASAR	$0.00003948	4.18	$39.48K	$0.00003953	$0.00003734	$11.72	$39.48K	$39.48K
7748	Rainmaker Games RAIN	$0.00008802 ₿0.000000029	2.30	$39.12K ₿13.3	$0.00008922 ₿0.000000032	$0.00008335 ₿0.000000029	$34.31K ₿27.47	$88.02K ₿29.93	$39.12K ₿13.3
7756	Hootchain HOOT	$0.02003	-2.54	$38.83K	$0.02064	$0.02	$283.92	$38.85K	$38.83K
7757	Winnie the Poodle WINNIE	$0.00003872	3.47	$38.73K	$0.00003911	$0.00003742	$51.48	$38.73K	$38.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7784	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7785	Daddy Chill DADDYCHILL	$0.00003787	1.38	$37.85K	$0.00003805	$0.00003614	$12.61	$37.85K	$37.85K
7800	0xGen XGN	$0.00008728	10.03	$37.19K	$0.00008733	$0.00007927	$25.1K	$87.28K	$37.19K
7804	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.66 ₿0.00039	$41.5 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7808	FUKU FUKU	$0.00000008757	7.79	$36.84K	$0.00000008684	$0.00000008044	$141.77	$36.84K	$36.84K
7819	Mongy MONGY	$0.00003631	6.42	$36.31K	$0.00003631	$0.00003388	$105.63	$36.31K	$36.31K
7822	Privapp Network BPRIVA	$0.01126 ₿0.000030	4.98	$36.15K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$52.84 ₿5.08	$112.62K ₿61.13	$36.15K ₿15.28
7824	Quantum Network QSWAP	$0.00000361	-0.68	$36.11K	$0.000003639	$0.000003589	$47.99	$36.11K	$36.11K
7827	HiveSwap HIVP	$0.00004035	6.97	$36.09K	$0.00004297	$0.00003771	$25.19K	$84.76K	$36.09K
7830	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7832	DOTZ DOTZ	$0.00008011	8.00	$35.99K	$0.00008011	$0.00007367	$7.8	$60.77K	$35.99K
7834	gringo GRINGO	$0.00003803	3.94	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7840	Arix ARIX	$0.003604 ₿0.0000036	0.03	$35.75K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$142K ₿0.78	$369.49K ₿372.28	$35.75K ₿36.02
7843	0 Knowledge Network 0KN	$0.000004459 ₿0.000000020	3.90	$35.59K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.67 ₿0.36	$44.55K ₿203.31	$35.59K ₿0
7844	Doogle DOOGLE	$0.00003577	8.22	$35.78K	$0.00003577	$0.00003283	$111.3	$35.78K	$35.78K
7847	sunlion SUNLION	$0.00003547	-2.11	$35.48K	$0.00003625	$0.0000345	$191.14	$35.48K	$35.48K
7855	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01406 ₿0.00000012	$0.01326 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7865	MetaMAFIA MAF	$0.0001252 ₿0.00000095	2.43	$34.91K ₿0	$0.0001252 ₿0.00000096	$0.0001219 ₿0.00000089	$27.09K ₿0.29	$62.6K ₿481.68	$34.91K ₿0
7871	UTYABSWAP UTYAB	$0.00003478	11.62	$34.78K	$0.00003643	$0.00003115	$63.74	$34.78K	$34.78K
7873	Cats N Cars CNC	$0.00004843	7.41	$34.93K	$0.00004843	$0.00004368	$119.35	$48.44K	$34.93K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05631 ₿0.00000050	$0.05389 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Stride Staked Stars STSTARS	$0.001902 ₿0.00000064	3.24	$34.37K ₿22.86	$0.001911 ₿0.00000065	$0.001833 ₿0.00000058	$0.17 ₿0.03	$34.37K ₿22.86	$34.37K ₿22.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}