Página de Resultados 43 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6968	SaTT SATT	$0.00001355 ₿0.0000000019	-1.10	$57.6K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.27 ₿0	$271.09K ₿39.5	$57.6K ₿8.39
6969	Meme TrumpCoin TRUMP	$0.0000008549	-11.75	$57.5K	$0.0000009705	$0.000000783	$1.63K	$60.6K	$57.5K
6972	Ordibank ORBK	$0.0001248 ₿0.00000087	-5.61	$57.35K ₿226.59	$0.0001329 ₿0.00000098	$0.0001248 ₿0.00000081	$16.66K ₿18.64	$124.85K ₿867.77	$57.35K ₿226.59
6977	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.49	$57.5K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.77 ₿55.01	$662.62K ₿2.05K	$57.5K ₿177.77
6981	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6982	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02848 ₿0.00000030	$0.02571 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6985	Futureswap FST	$0.001634 ₿0.00000050	-0.04	$56.81K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$17.08K ₿0.3	$56.81K ₿17.37	$56.81K ₿17.37
7010	StakeLayer STAKELAYER	$0.00005636	-2.02	$55.48K	$0.00005907	$0.00005637	$252.58	$235.09K	$55.48K
7011	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7016	BERF BERF	$0.0001313	0.34	$55.15K	$0.0001314	$0.0001307	$18.02	$55.15K	$55.15K
7022	Rebase GG IRL $IRL	$0.001106 ₿0.0000017	-0.18	$54.9K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$553.01K ₿901.75	$54.9K ₿66.4
7029	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009236 ₿0.000000098	$0.008437 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7038	Roseon ROSX	$0.0006062 ₿0.00000032	-0.85	$54.38K ₿29.68	$0.000664 ₿0.00000036	$0.0006047 ₿0.00000031	$1.58K ₿3.41	$54.38K ₿29.68	$54.38K ₿29.68
7055	TYBENG TYBENG	$0.00003242 ₿0.00000010	0.78	$53.29K ₿19.8	$0.00003381 ₿0.00000010	$0.0000268 ₿0.00000010	$149.87 ₿0.41	$66.82K ₿208.84	$53.29K ₿19.8
7058	SEED SEED	$0.002661 ₿0.0000030	-1.98	$53.22K ₿60.98	$0.002754 ₿0.0000034	$0.00264 ₿0.0000015	$9.01 ₿4.22	$53.22K ₿60.98	$53.22K ₿60.98
7063	LOOPY LOOPY	$0.00000005293	-2.17	$53.05K	$0.0000000584	$0.00000005166	$367.85	$53.05K	$53.05K
7075	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002106 ₿0.000000022	$0.001859 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7083	Poseidon PSDN	$0.2147 ₿0.000010	0	$52.21K ₿2.49	$0	$0	$23.74 ₿0	$214.71K ₿10.24	$52.21K ₿2.49
7095	Wall Street Games WSG	$0.000000000122 ₿0.0000000000000074	-1.02	$51.68K ₿3.18	$0.000000000124 ₿0.0000000000000074	$0.000000000121 ₿0.0000000000000072	$508.87 ₿0.04	$121.49K ₿7.47	$51.68K ₿3.18
7099	APES APES	$0.00005153	-2.19	$51.52K	$0.00005362	$0.00005115	$223.65	$51.52K	$51.52K
7107	Ponchiqs PONCH	$0.00294	10.68	$51.25K	$0.002992	$0.002625	$110.56K	$1.18M	$51.25K
7120	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07054 ₿0.00000075	$0.06271 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.55 ₿0.00032	$24.19 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7156	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01862 ₿0.00000019	$0.01767 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7160	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.10	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7165	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007284 ₿0.000000077	$0.007128 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7167	zkSync id ZKID	$0.0007472 ₿0.00000078	-3.99	$49.32K ₿52.07	$0.0008309 ₿0.00000081	$0.0007469 ₿0.00000077	$414.27 ₿1.26	$74.72K ₿78.89	$49.32K ₿52.07
7170	Baklava BAVA	$0.00007529 ₿0.0000011	-2.10	$49.22K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$4.92 ₿0.19	$75.18K ₿741.84	$49.22K ₿0
7176	Umoja UMJA	$0.0001017	-0.03	$48.97K	$0.0001027	$0.00009993	$92.11	$257.45K	$48.97K
7181	UFOPEPE UFO	$0.00004857	-0.96	$48.77K	$0.00005085	$0.00004805	$78.67	$48.77K	$48.77K
7189	Lily's Coin LILY	$0.002832	-5.63	$48.26K	$0.003042	$0.002821	$123.03K	$48.26K	$48.26K
7202	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7206	Mean DAO MEAN	$0.0002445 ₿0.00000043	-0.97	$47.9K ₿84.46	$0.0002495 ₿0.00000045	$0.0002436 ₿0.00000042	$133.31 ₿1.2	$51.36K ₿90.78	$47.9K ₿84.46
7207	PUFF PUFF	$0.0009165 ₿0.00000022	-2.13	$47.9K ₿0	$0.0009453 ₿0.00000022	$0.0009144 ₿0.00000021	$593.66 ₿0.04	$130.38K ₿93.91	$47.9K ₿0
7223	Hootchain HOOT	$0.02613	14.33	$46.99K	$0.0267	$0.02113	$288.82	$47.12K	$46.99K
7224	MoonStarter MNST	$0.0003881 ₿0.00000019	28.05	$46.93K ₿23.06	$0.0003881 ₿0.00000019	$0.000303 ₿0.00000017	$0.51 ₿0.31	$77.62K ₿38.14	$46.93K ₿23.06
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Alanyaspor Fan Token ALA	$0.03457 ₿0.0000068	-2.45	$46.28K ₿6.68	$0.03546 ₿0.0000068	$0.03392 ₿0.0000065	$16.88K ₿0.2	$103.56K ₿20.39	$46.28K ₿6.68
7250	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7257	Topcat TOPCAT	$0.00004573	0	$45.74K	$0	$0	$8.93	$45.74K	$45.74K
7264	Arix ARIX	$0.004575 ₿0.0000036	18.96	$45.58K ₿36.02	$0.004637 ₿0.0000040	$0.003841 ₿0.0000023	$209.58K ₿0.78	$471.16K ₿372.28	$45.58K ₿36.02
7270	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7273	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.47 ₿0.000068	$6.34 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7274	Trrxitte TRRXITTE	$0.000452 ₿0.0000029	-1.17	$45.2K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$1.02 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7275	Reddex LQDX	$0.0003733 ₿0.0000014	-44.24	$45.17K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$1.08K ₿5.85	$149.32K ₿568.33	$45.17K ₿117.13
7289	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7298	KTX.Finance KTC	$0.0151 ₿0.000015	8.06	$44.14K ₿112.05	$0.02404 ₿0.000016	$0.01316 ₿0.000015	$9.21 ₿0.27	$1.51M ₿1.55K	$44.14K ₿112.05
7304	PUBLC PUBLX	$0.0001208 ₿0.000000037	-12.32	$43.99K ₿11.29	$0.0001378 ₿0.000000038	$0.0001204 ₿0.000000037	$704.31 ₿0.03	$12.04M ₿3.8K	$43.99K ₿11.29
7306	BattleFly GFLY	$0.009196 ₿0.0000028	-0.99	$43.96K ₿11.11	$0.009622 ₿0.0000028	$0.009137 ₿0.0000027	$227.02 ₿0.82	$43.96K ₿11.11	$43.96K ₿11.11
7316	Just a Black Rock on Base ROCK	$0.000004369 ₿0.000000046	-2.21	$43.69K ₿0	$0.000004529 ₿0.000000050	$0.000004369 ₿0.000000046	$1.73 ₿1.5	$43.69K ₿465.86	$43.69K ₿0
7324	PUMLx PUMLX	$0.0003493 ₿0.00000018	3.10	$43.28K ₿22.29	$0.00038 ₿0.00000018	$0.0003382 ₿0.00000017	$20.93K ₿4.98	$172.97K ₿89.1	$43.28K ₿22.29
7329	QHUB QHUB	$0.0003147 ₿0.0000019	3.09	$43.14K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.92K ₿6.72	$314.51K ₿1.97K	$43.14K ₿90.61
7349	Caitlyn Jenner JENNER	$0.00004262	-1.70	$42.62K	$0.00004402	$0.00004241	$20.67	$42.62K	$42.62K
7361	SQRCAT SQRCAT	$0.00000000088 ₿0.00000000000020	-1.22	$42.38K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$2.19 ₿0.35	$42.38K ₿9.98	$42.38K ₿0
7375	SPORT SPORT	$0.00007988 ₿0.00000013	1.78	$42.02K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.51 ₿0.03	$99.69K ₿165.95	$42.02K ₿16.21
7380	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.0257 ₿0.00000027	$0.02208 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7388	Smilek SMILEK	$0.00000002083 ₿0.000000000078	-1.26	$41.57K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$58.1 ₿2.85	$41.57K ₿156.19	$41.57K ₿156.19
7399	Evadore EVA	$0.00006202 ₿0.00000014	-0.32	$41.34K ₿28.26	$0.00006302 ₿0.00000014	$0.00006142 ₿0.00000013	$200.01 ₿28.02	$41.34K ₿143.07	$41.34K ₿28.26
7400	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007558 ₿0.00000000000080	$0.00000007227 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7406	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7424	MORK MORK	$0.00005153	-0.88	$40.61K	$0.0000529	$0.00005132	$42.07	$48.29K	$40.61K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002203 ₿0.00000036	0.83	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7436	Moth MOTH	$0.00004022	-13.83	$40.23K	$0.00004678	$0.000035	$42.74	$40.23K	$40.23K
7440	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7442	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7450	Minu MINU	$0.00000001049 ₿0.0000000000058	-4.92	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7458	HiveSwap HIVP	$0.00004428	-19.18	$39.6K	$0.00005488	$0.00004318	$21.18K	$93K	$39.6K
7459	Insane Labz (Sol) LABZ	$0.0007954	-0.95	$39.54K	$0.0008211	$0.0007952	$7.07K	$39.54K	$39.54K
7462	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7477	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03943 ₿0.00000041	$0.03573 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7489	0xGen XGN	$0.00008995	4.20	$38.33K	$0.00009751	$0.00008466	$16.74K	$89.95K	$38.33K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000971 ₿0.000000000010	$0.0000007417 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Spartan Protocol Token SPARTA	$0.0005104 ₿0.00000013	85.56	$38.18K ₿14.03	$0.0005519 ₿0.00000013	$0.0002726 ₿0.00000013	$1.55K ₿0.45	$50.55K ₿13.73	$38.18K ₿14.03
7497	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7499	UTYABSWAP UTYAB	$0.00003792	5.23	$37.92K	$0.00003941	$0.00003604	$100.95	$37.92K	$37.92K
7512	Frox FROX	$0.00003762	-2.18	$37.62K	$0.00003937	$0.00003749	$1.16	$37.62K	$37.62K
7517	Sonic Solana SONIC	$0.00003729	-0.99	$37.31K	$0.00003935	$0.00003712	$5.58	$37.31K	$37.31K
7531	Decentral Games (Old) DG	$1.17 ₿0.00037	-1.18	$36.49K ₿11.79	$1.21 ₿0.00039	$1.17 ₿0.00037	$12.32 ₿0	$1.17M ₿377.73	$36.49K ₿11.79
7538	Hat HAT	$0.00251	0.91	$36.2K	$0.002541	$0.00248	$4.6	$155.52K	$36.2K
7542	KOLT $KOLT	$0.000036	-1.77	$36.01K	$0.00003782	$0.00003537	$275.14	$36.01K	$36.01K
7547	Winnie the Poodle WINNIE	$0.00003579	-1.78	$35.8K	$0.00003759	$0.00003553	$51.73	$35.8K	$35.8K
7552	Modefi MOD	$0.002226 ₿0.0000014	-0.29	$35.79K ₿22.91	$0.002232 ₿0.0000014	$0.002226 ₿0.00000083	$9.59 ₿0.08	$48.98K ₿31.35	$35.79K ₿22.91
7562	Stride Staked Stars STSTARS	$0.001946 ₿0.00000064	-15.17	$35.37K ₿22.86	$0.002331 ₿0.00000065	$0.001946 ₿0.00000058	$66.24 ₿0.03	$35.37K ₿22.86	$35.37K ₿22.86
7564	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7585	AntiMatter TUNE	$0.001049 ₿0.0000017	-0.82	$34.84K ₿59.05	$0.001059 ₿0.0000018	$0.001005 ₿0.0000014	$10.33K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7596	Bao Finance BAO	$0.0000004711 ₿0.00000000029	-2.49	$34.57K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004711 ₿0.00000000029	$1.92 ₿0.01	$463.77K ₿294.55	$34.57K ₿21.95
7607	MetaMAFIA MAF	$0.0001224 ₿0.00000095	-1.21	$34.14K ₿0	$0.0001249 ₿0.00000096	$0.0001194 ₿0.00000089	$17.63K ₿0.29	$61.22K ₿481.68	$34.14K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02533 ₿0.00000026	$0.02085 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Bill the Bear BILL	$0.000000038	-2.60	$33.79K	$0.0000000399	$0.00000003783	$86.85	$33.79K	$33.79K
7622	Yalla Sun YSU	$0.00003377	-0.49	$33.74K	$0.00003401	$0.00003364	$16.45	$33.74K	$33.74K
7638	Bruh BRUH	$0.0000329	38.65	$32.9K	$0.00003563	$0.00002341	$3.01K	$32.9K	$32.9K
7642	Propel PEL	$0.0003311 ₿0.00000012	0.52	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003288 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7649	Shork SHORK	$0.00000317	28.21	$31.54K	$0.000003369	$0.00000247	$1.72K	$31.54K	$31.54K
7654	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7655	Blue Whale WHALE	$0.000001349 ₿0.00000000030	-1.67	$32.39K ₿7.25	$0.000001399 ₿0.00000000030	$0.00000134 ₿0.00000000021	$49.34 ₿0.24	$32.39K ₿7.25	$32.39K ₿7.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}