Página de Resultados 43 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Sonne Finance SONNE	$0.0007294 ₿0.0000016	0.35	$59.58K ₿129.49	$0.0007357 ₿0.0000016	$0.0007222 ₿0.0000015	$261.88 ₿8.46	$73.17K ₿165.25	$59.58K ₿129.49
7246	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.000483 ₿0.0000000043	$0.0004623 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7248	INSC (Ordinals) INSC	$0.002811 ₿0.0000038	-62.66	$59.03K ₿81.11	$0.007549 ₿0.0000043	$0.002409 ₿0.0000034	$52.31K ₿2.02	$59.03K ₿81.11	$59.03K ₿81.11
7249	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7255	Blue Whale WHALE	$0.000002449 ₿0.00000000030	5.22	$58.7K ₿7.25	$0.000002489 ₿0.00000000030	$0.00000228 ₿0.00000000021	$28.24 ₿0.24	$58.7K ₿7.25	$58.7K ₿7.25
7258	Andy ANDY	$0.000005859	-3.37	$58.6K	$0.000006379	$0.000005579	$23.25K	$58.6K	$58.6K
7259	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1766 ₿0.0000015	$0.1722 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7260	Madhouse MAD	$0.0000005907	3.41	$58.55K	$0.0000005854	$0.0000005697	$3.09	$58.55K	$58.55K
7261	TYBENG TYBENG	$0.00003562 ₿0.00000010	-17.77	$58.53K ₿19.8	$0.00004602 ₿0.00000010	$0.00003542 ₿0.00000010	$169.51 ₿0.41	$73.38K ₿208.84	$58.53K ₿19.8
7270	Just a Black Rock on Base ROCK	$0.0000058 ₿0.000000046	1.93	$58.01K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$291.21 ₿1.5	$58.01K ₿465.86	$58.01K ₿0
7274	MOONY MOONY	$0.00005767	5.57	$57.67K	$0.00005836	$0.00005393	$11.58	$57.67K	$57.67K
7289	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0337 ₿0.00000030	$0.03041 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Wall Street Games WSG	$0.000000000133 ₿0.0000000000000074	4.86	$56.68K ₿3.18	$0.000000000134 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$570.44 ₿0.04	$133.25K ₿7.47	$56.68K ₿3.18
7302	Ponchiqs PONCH	$0.003243	26.16	$56.54K	$0.002798	$0.002315	$17.31K	$1.3M	$56.54K
7316	BattleFly GFLY	$0.01164 ₿0.0000028	4.40	$55.71K ₿11.11	$0.01184 ₿0.0000028	$0.01091 ₿0.0000027	$89.37 ₿0.82	$55.71K ₿11.11	$55.71K ₿11.11
7321	Neva NEVA	$0.000885	4.86	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7324	BitcoinPoW BTCW	$0.01519 ₿0.0000096	-8.31	$55.45K ₿0	$0.0175 ₿0.000010	$0.01478 ₿0.0000093	$69.92 ₿0.1	$55.45K ₿5.26	$55.45K ₿0
7326	Wrapped OrdBridge WBRGE	$0.000506 ₿0.00000025	-0.71	$55.41K ₿25.88	$0.0005097 ₿0.00000027	$0.0005042 ₿0.00000023	$9.05 ₿2.68	$106.27K ₿52.08	$55.41K ₿25.88
7351	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0469 ₿0.00000042	$0.04025 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7375	OCADA.AI OCADA	$0.0009523	4.63	$53.55K	$0.0009657	$0.0009049	$576.48	$63.42K	$53.55K
7377	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.50	$53.39K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$29.29K ₿0.46	$89.92K	$53.39K ₿21.98
7384	Dexlab DXL	$0.0003192 ₿0.00000021	1.66	$53.22K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$170.94 ₿0.06	$319.19K ₿216.66	$53.22K ₿36.12
7389	Tron Cat TCAT	$0.00005344	-1.90	$52.97K	$0.00007202	$0.00005106	$7.11	$52.97K	$52.97K
7396	Chronicle XNL	$0.001097 ₿0.00000028	-2.90	$52.75K ₿13.68	$0.03291 ₿0.00000029	$0.03054 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7402	Insane Labz (Sol) LABZ	$0.001058	7.44	$52.64K	$0.001058	$0.0009854	$10.7K	$52.64K	$52.64K
7406	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7419	Hat HAT	$0.003609	1.46	$52.06K	$0.003609	$0.003398	$13.18	$223.64K	$52.06K
7423	StakeLayer STAKELAYER	$0.00005284	5.40	$52.01K	$0.00005305	$0.00005013	$167.86	$220.4K	$52.01K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	APES APES	$0.0000511	6.22	$50.86K	$0.00005126	$0.0000469	$885.51	$50.86K	$50.86K
7453	Minu MINU	$0.00000001303 ₿0.0000000000058	8.86	$50.69K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$152.22 ₿37.79	$50.69K ₿33.25	$50.69K ₿34.83
7467	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7468	Sonic Solana SONIC	$0.00005007	4.61	$50K	$0.00005059	$0.00004678	$93.22	$50K	$50K
7470	SPORT SPORT	$0.00009479 ₿0.00000013	6.91	$49.96K ₿16.21	$0.00009619 ₿0.00000014	$0.00008854 ₿0.00000013	$2.12 ₿0.03	$118.49K ₿165.95	$49.96K ₿16.21
7475	Lily's Coin LILY	$0.00295	1.34	$49.56K	$0.003041	$0.00282	$131.11K	$49.56K	$49.56K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04665 ₿0.00000041	$0.04228 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001148 ₿0.000000000010	$0.0000008775 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Smilek SMILEK	$0.00000002426 ₿0.000000000078	5.34	$48.42K ₿156.19	$0.00000002452 ₿0.000000000086	$0.00000002301 ₿0.000000000053	$4.62 ₿2.85	$48.42K ₿156.19	$48.42K ₿156.19
7504	Umoja UMJA	$0.0001	6.60	$48.14K	$0.0001007	$0.0000939	$1.3	$252.51K	$48.14K
7512	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7519	QHUB QHUB	$0.0003442 ₿0.0000019	-1.44	$47.22K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.57K ₿6.72	$344.29K ₿1.97K	$47.22K ₿90.61
7520	Bao Finance BAO	$0.0000006431 ₿0.00000000029	5.16	$47.19K ₿21.95	$0.0000006454 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$106.91 ₿0.01	$633.08K ₿294.55	$47.19K ₿21.95
7521	Meta Monopoly MONOPOLY	$0.0000472	4.73	$47.16K	$0.00004777	$0.00004398	$133	$47.16K	$47.16K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7538	MAGA Pepe MAPE	$0.0000001107	4.54	$46.73K	$0.000000112	$0.0000001032	$9.06	$46.73K	$46.73K
7540	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.69K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$6.21K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7547	Lambda LAMB	$0.00002498 ₿0.00000011	-57.48	$46.49K ₿220.15	$0.00005874 ₿0.00000012	$0.00002224 ₿0.00000011	$125.6K ₿20.17	$149.89K ₿709.75	$46.49K ₿220.15
7571	Rebase GG IRL $IRL	$0.0009123 ₿0.0000017	0.05	$45.28K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$3.71 ₿9.93	$456.16K ₿901.75	$45.28K ₿66.4
7596	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01699 ₿0.00000015	$0.01622 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7601	Evadore EVA	$0.000066 ₿0.00000014	4.72	$43.99K ₿28.26	$0.0000674 ₿0.00000014	$0.00006302 ₿0.00000013	$76.58 ₿28.02	$43.99K ₿143.07	$43.99K ₿28.26
7605	Mean DAO MEAN	$0.0002235 ₿0.00000043	0.75	$43.77K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$75.18 ₿1.2	$46.93K ₿90.78	$43.77K ₿84.46
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02997 ₿0.00000026	$0.02467 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7622	KTX.Finance KTC	$0.01479 ₿0.000015	-0.71	$43.25K ₿112.05	$0.0149 ₿0.000016	$0.01479 ₿0.000015	$9.91 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7645	Donkey King DOKY	$0.000004909	4.42	$42.53K	$0.00000501	$0.000004629	$86.28	$42.53K	$42.53K
7646	Undead Blocks UNDEAD	$0.002839 ₿0.0000018	14.36	$42.47K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$178.83K ₿0	$1.42M ₿910.37	$42.47K ₿27.31
7660	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7663	KanzzAI KAAI	$0.0004184	4.32	$41.84K	$0.0004212	$0.000399	$52.55	$41.84K	$41.84K
7666	KOLT $KOLT	$0.00004178	4.86	$41.79K	$0.00004254	$0.00003929	$18.91	$41.79K	$41.79K
7669	MetaTrace TRC	$0.0001172 ₿0.00000049	1.14	$41.67K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$5K ₿3.36	$585.75K ₿2.5K	$41.67K ₿91.06
7674	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4889 ₿0.0000044	$0.4711 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7679	Zillion Aakar XO ZILLIONXO	$0.002523 ₿0.00000048	1.44	$41.25K ₿7.99	$0.002525 ₿0.00000048	$0.002487 ₿0.00000047	$14.51 ₿0	$53K ₿10.27	$41.25K ₿7.99
7684	GuildFi GF	$0.001405 ₿0.0000062	-22.78	$41.1K ₿3.62K	$0.001823 ₿0.0000062	$0.001358 ₿0.0000060	$106.09 ₿48.53	$1.4M ₿6.24K	$41.1K ₿3.62K
7697	Tidex Token TDX	$0.00405 ₿0.00000043	-0.03	$40.5K ₿4.37	$0.004051 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7714	Bufficorn BUFFI	$0.00000009501	7.32	$40.1K	$0.00000009644	$0.00000008809	$407.34	$40.1K	$40.1K
7723	MoonStarter MNST	$0.0003286 ₿0.00000019	-1.36	$39.74K ₿23.06	$0.000334 ₿0.00000019	$0.0003286 ₿0.00000017	$93.48 ₿0.31	$65.73K ₿38.14	$39.74K ₿23.06
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006575 ₿0.000000059	$0.006305 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3989 ₿0.0000035	$0.3644 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7731	Quasar QUASAR	$0.00003948	3.97	$39.48K	$0.00003953	$0.00003734	$11.72	$39.48K	$39.48K
7746	Vela Token VELA	$0.002323 ₿0.000010	-12.28	$39.07K ₿194.18	$0.002954 ₿0.000011	$0.002052 ₿0.000010	$4.42K ₿14.45	$81.34K ₿195.5	$39.07K ₿194.18
7751	Hootchain HOOT	$0.02003	-2.54	$38.87K	$0.02064	$0.02	$363.05	$38.9K	$38.87K
7756	Winnie the Poodle WINNIE	$0.00003872	3.47	$38.73K	$0.00003911	$0.00003742	$51.48	$38.73K	$38.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7778	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7780	Daddy Chill DADDYCHILL	$0.00003787	1.38	$37.85K	$0.00003805	$0.00003614	$12.61	$37.85K	$37.85K
7781	Rainmaker Games RAIN	$0.00008504 ₿0.000000029	-2.65	$37.8K ₿13.3	$0.00008836 ₿0.000000032	$0.00008335 ₿0.000000029	$34.22K ₿27.47	$85.05K ₿29.93	$37.8K ₿13.3
7798	0xGen XGN	$0.00008728	9.93	$37.19K	$0.00008733	$0.0000794	$25.12K	$87.28K	$37.19K
7803	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.86 ₿0.00039	$41.69 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7817	FUKU FUKU	$0.00000008637	6.19	$36.4K	$0.00000008757	$0.00000008044	$139.83	$36.4K	$36.4K
7818	Privapp Network BPRIVA	$0.01132 ₿0.000030	5.32	$36.35K ₿15.28	$0.01136 ₿0.000031	$0.01073 ₿0.000029	$53.13 ₿5.08	$113.24K ₿61.13	$36.35K ₿15.28
7822	Arix ARIX	$0.003655 ₿0.0000036	2.56	$36.25K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$144.27K ₿0.78	$374.7K ₿372.28	$36.25K ₿36.02
7824	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	5.59	$36.22K ₿0	$0.000004529 ₿0.000000021	$0.000004289 ₿0.000000020	$7.11 ₿0.36	$45.35K ₿203.31	$36.22K ₿0
7825	BlockChainPeople BCP	$0.001724	-65.00	$36.22K	$0.005282	$0.001819	$51.48K	$36.22K	$36.22K
7827	Quantum Network QSWAP	$0.00000361	-0.18	$36.11K	$0.00000362	$0.00000361	$47.99	$36.11K	$36.11K
7829	sunlion SUNLION	$0.0000364	2.95	$36.09K	$0.00003609	$0.0000345	$78.56	$36.09K	$36.09K
7830	Mongy MONGY	$0.00003609	5.07	$36.07K	$0.00003636	$0.00003388	$105.39	$36.07K	$36.07K
7831	HiveSwap HIVP	$0.0000403	4.86	$36.05K	$0.00004297	$0.00003842	$25.53K	$84.65K	$36.05K
7832	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7834	gringo GRINGO	$0.00003803	3.37	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7848	DOTZ DOTZ	$0.00007873	4.13	$35.37K	$0.00008011	$0.00007367	$8.53	$59.72K	$35.37K
7850	Doogle DOOGLE	$0.00003536	6.65	$35.36K	$0.00003577	$0.00003312	$109.97	$35.36K	$35.36K
7851	MetaMAFIA MAF	$0.0001267 ₿0.00000095	3.64	$35.35K ₿0	$0.0001324 ₿0.00000096	$0.0001219 ₿0.00000089	$28.14K ₿0.29	$63.4K ₿481.68	$35.35K ₿0
7856	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01413 ₿0.00000012	$0.01332 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7871	Stride Staked Stars STSTARS	$0.001927 ₿0.00000064	2.84	$34.83K ₿22.86	$0.001927 ₿0.00000065	$0.001833 ₿0.00000058	$0.08 ₿0.03	$34.83K ₿22.86	$34.83K ₿22.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05656 ₿0.00000050	$0.05413 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}