Page de résultats 43 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6691	Futureswap FST	$0.001739 ₿0.00000050	4.16	$60.05K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.92K ₿0.3	$60.05K ₿17.37	$60.05K ₿17.37
6692	Ropirito ROPIRITO	$0.00005978	-1.24	$60.04K	$0.00006308	$0.00005946	$36.9	$60.04K	$60.04K
6700	TYBENG TYBENG	$0.00003625 ₿0.00000010	-19.30	$59.55K ₿19.8	$0.00007587 ₿0.00000010	$0.00003576 ₿0.00000010	$1.41K ₿0.41	$74.66K ₿208.84	$59.55K ₿19.8
6705	ArbiPad ARBI	$0.00001091 ₿0.0000000035	-0.82	$59.5K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001026 ₿0.0000000034	$1.88K ₿1.63	$109.08K ₿35.76	$59.5K ₿18.82
6711	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6728	Sora XOR	$0 ₿0.0000000017	-24.95	$58.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.62K ₿3.33	$58.25K ₿34.32	$58.25K ₿34.27
6735	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6740	Rebase GG IRL $IRL	$0.001165 ₿0.0000017	-32.62	$57.81K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$438.06 ₿9.93	$582.41K ₿901.75	$57.81K ₿66.4
6744	Roseon ROSX	$0.0006424 ₿0.00000032	5.08	$57.62K ₿29.68	$0.000655 ₿0.00000036	$0.0006038 ₿0.00000031	$812.17 ₿3.41	$57.62K ₿29.68	$57.62K ₿29.68
6753	Wall Street Games WSG	$0.000000000135 ₿0.0000000000000074	0.34	$57.32K ₿3.18	$0.000000000136 ₿0.0000000000000074	$0.000000000134 ₿0.0000000000000072	$13.99 ₿0.04	$134.74K ₿7.47	$57.32K ₿3.18
6756	Blue Whale WHALE	$0.00000237 ₿0.00000000030	-2.73	$57.18K ₿7.25	$0.00000252 ₿0.00000000030	$0.000002359 ₿0.00000000021	$203.53 ₿0.24	$57.18K ₿7.25	$57.18K ₿7.25
6761	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6764	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6765	Pepe On Fire PFIRE	$0.000000007651	9.96	$56.59K	$0.000000008093	$0.000000006958	$102.62	$56.59K	$56.59K
6770	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6771	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6775	Revenant GAMEFI	$0.02728 ₿0.000011	1.61	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02684 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6788	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	0.02	$55.7K ₿110.43	$0.03909 ₿0.0000059	$0.00357 ₿0.0000054	$3.54 ₿7.71	$89.33K ₿138.43	$55.7K ₿110.43
6799	PUFF PUFF	$0.001055 ₿0.00000022	-2.16	$55.24K ₿0	$0.001096 ₿0.00000022	$0.001055 ₿0.00000021	$882.71 ₿0.04	$150.37K ₿93.91	$55.24K ₿0
6817	Sumokoin SUMO	$0.0008369 ₿0.00000013	0.93	$54.29K ₿8.17	$0.000844 ₿0.00000013	$0.0008263 ₿0.00000013	$5.48 ₿0.03	$54.29K ₿12.18	$54.29K ₿8.17
6834	Coffee AI $COFFEE	$0.0005386	1.31	$53.86K	$0.0005403	$0.0005302	$38.48	$53.86K	$53.86K
6839	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.44	$53.62K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.15 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6842	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	0.05	$53.33K ₿18.73	$0.0002594 ₿0.000000098	$0.0002593 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6844	Ordibank ORBK	$0.0001159 ₿0.00000087	3.63	$53.25K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.96 ₿18.64	$115.92K ₿867.77	$53.25K ₿226.59
6847	Filecoin Standard Full Hashrate SFIL	$0.02657 ₿0.0000042	1.31	$53.16K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$2K ₿0.2	$66.45K ₿10.7	$53.16K ₿8.56
6854	earl EARL	$0.00005288	-0.53	$52.85K	$0.00005565	$0.00005233	$3.12	$52.85K	$52.85K
6857	Dexlab DXL	$0.0003164 ₿0.00000021	-0.84	$52.77K ₿36.12	$0.0003248 ₿0.00000025	$0.0003154 ₿0.00000019	$28.21 ₿0.06	$316.49K ₿216.66	$52.77K ₿36.12
6864	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	0.30	$52.63K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.39 ₿55.01	$606.47K ₿2.05K	$52.63K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0215 ₿0.00000025	$0.01867 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002483 ₿0.0000000029	$0.00008279 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6898	QHUB QHUB	$0.0003732 ₿0.0000019	-2.69	$51.18K ₿90.61	$0.0003846 ₿0.0000020	$0.0003501 ₿0.0000016	$2.63K ₿6.72	$373.17K ₿1.97K	$51.18K ₿90.61
6903	Ninja Protocol NINJA	$0.002542 ₿0.0000026	-3.10	$50.83K ₿52.86	$0.002704 ₿0.0000029	$0.002534 ₿0.0000025	$816.62 ₿0.37	$50.83K ₿52.86	$50.83K ₿52.86
6926	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6928	Seal Dog SOG	$0.000005879	1.32	$49.68K	$0.000006049	$0.0000058	$2.23	$49.68K	$49.68K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03558 ₿0.00000042	$0.03393 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001298 ₿0.000000015	$0.001243 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Lily's Coin LILY	$0.002869	3.95	$50.22K	$0.003041	$0.002722	$137.68K	$50.22K	$50.22K
6949	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6954	zkSync id ZKID	$0.0007333 ₿0.00000078	-4.86	$48.41K ₿52.07	$0.0007707 ₿0.00000081	$0.0007295 ₿0.00000077	$44.76 ₿1.26	$73.35K ₿78.89	$48.41K ₿52.07
6966	Tales of Pepe TALES	$0.000000000691	1.31	$47.98K	$0.000000000692	$0.00000000068	$16.33	$47.98K	$47.98K
6968	MORK MORK	$0.00006086	18.04	$47.95K	$0.00006184	$0.00005156	$634.7	$57.02K	$47.95K
6972	Decentral Games (Old) DG	$1.58 ₿0.00037	71.88	$47.76K ₿11.79	$1.56 ₿0.00039	$0.9172 ₿0.00037	$166.55 ₿0	$1.53M ₿377.73	$47.76K ₿11.79
6977	KTX.Finance KTC	$0.01629 ₿0.000015	-25.50	$47.61K ₿112.05	$0.02186 ₿0.000016	$0.01147 ₿0.000015	$761.21 ₿0.27	$1.63M ₿1.55K	$47.61K ₿112.05
6982	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.71 ₿0.000068	$5.59 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6988	SUICY the Seal SUICY	$0.00004666	-4.86	$46.71K	$0.00005013	$0.00004687	$159.98	$46.71K	$46.71K
6989	HiveSwap HIVP	$0.00005279	0.65	$47.19K	$0.00005585	$0.00005098	$2.97K	$110.81K	$47.19K
6991	Rewardable REWARD	$0.0001915	-42.94	$47.1K	$0.0003435	$0.0001899	$2.35K	$190.08K	$47.1K
7005	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-6.34	$46.65K ₿21.98	$0.000004189 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.14K ₿0.46	$78.57K	$46.65K ₿21.98
7006	Poseidon PSDN	$0.1907 ₿0.000010	0.13	$46.48K ₿2.49	$0.1911	$0.1905	$43.61 ₿0	$191.15K ₿10.24	$46.48K ₿2.49
7026	Deroute AI ORB	$0.0001318 ₿0.00000062	-16.91	$45.61K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.29K ₿2.26	$131.85K ₿617.35	$45.61K ₿138.97
7039	Effect Network EFX	$0.0002183 ₿0.00000039	-5.73	$45.13K ₿81.62	$0.0002331 ₿0.00000042	$0.0002176 ₿0.00000037	$84.28 ₿0	$141.93K ₿256.72	$45.13K ₿81.62
7045	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7050	Yup YUP	$0.00101 ₿0.0000015	0.74	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.000997 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7060	Tunachain TUNA	$0.0007134 ₿0.0000037	-2.44	$44.65K ₿0	$0.0007541 ₿0.0000038	$0.0007089 ₿0.0000036	$4.88K ₿0.68	$150.07K ₿90.69	$44.65K ₿0
7061	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7066	Lodestar LODE	$0.003395 ₿0.0000028	-0.79	$44.46K ₿28.26	$0.003467 ₿0.0000029	$0.003384 ₿0.0000028	$5.18 ₿0.63	$67.91K ₿57.2	$44.46K ₿28.26
7068	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.39	$44.36K ₿23.06	$0.0003693 ₿0.00000019	$0.0003661 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7073	Arcona ARCONA	$0.002902 ₿0.00000091	-1.79	$44.09K ₿13.82	$0.01478 ₿0.00000092	$0.002897 ₿0.00000086	$27.59 ₿0.02	$44.09K ₿13.82	$44.09K ₿13.82
7077	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	61.46	$43.94K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000037 ₿0.000000000000073	$13.71K ₿4.06	$46.29K ₿59.14	$43.94K ₿56.14
7079	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	-0.08	$43.86K ₿0	$0.00000447 ₿0.000000050	$0.000004359 ₿0.000000046	$18.55 ₿1.5	$43.86K ₿465.86	$43.86K ₿0
7096	sunlion SUNLION	$0.00004347	0.54	$43.48K	$0.00004351	$0.00004309	$13.89	$43.48K	$43.48K
7102	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.93 ₿0.00032	$21.33 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7103	MetaFighter MF	$0.00004123 ₿0.000000024	1.05	$43.26K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.05K ₿1.64	$61.42K ₿36.28	$43.26K ₿19.36
7105	Evadore EVA	$0.00006488 ₿0.00000014	-0.87	$43.24K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$157.59 ₿28.02	$43.24K ₿143.07	$43.24K ₿28.26
7106	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7107	Lola LOLA	$0.00004288	-2.10	$43.08K	$0.00004517	$0.00004263	$510.9	$43.08K	$43.08K
7108	BattleFly GFLY	$0.008989 ₿0.0000028	-0.36	$43.04K ₿11.11	$0.009202 ₿0.0000028	$0.00893 ₿0.0000027	$153.05 ₿0.82	$43.04K ₿11.11	$43.04K ₿11.11
7113	PUNK SPUNK	$0.0004463	0.30	$42.81K	$0.000466	$0.0004397	$138.23	$42.81K	$42.81K
7117	Hat HAT	$0.002964	0.26	$42.75K	$0.002992	$0.002932	$5.84	$183.66K	$42.75K
7119	Cyber Arena CAT	$0.00002466 ₿0.000000021	-1.46	$42.67K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$1.25K ₿1.42	$123.31K ₿107.65	$42.67K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	2.18	$42.19K ₿25.88	$0.0003852 ₿0.00000027	$0.000377 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7145	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7160	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7165	AntiMatter TUNE	$0.001244 ₿0.0000017	5.86	$41.3K ₿59.05	$0.001247 ₿0.0000018	$0.001075 ₿0.0000014	$2.4K ₿0.67	$124.42K ₿177.9	$41.3K ₿59.05
7190	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003207 ₿0.000000038	$0.003129 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7213	Minu MINU	$0.00000001045 ₿0.0000000000058	-10.11	$39.67K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.88 ₿37.79	$39.67K ₿33.25	$39.67K ₿34.83
7227	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01214 ₿0.00000014	$0.01096 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7228	FreeTrump $TRUMP	$0.000393 ₿0.000000038	-0.61	$39.33K ₿0	$0.0004015 ₿0.000000038	$0.0003916 ₿0.000000038	$25.66 ₿0.05	$39.33K ₿3.84	$39.33K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007755 ₿0.000000093	$0.006966 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7253	Arix ARIX	$0.003881 ₿0.0000036	-8.14	$38.49K ₿36.02	$0.004257 ₿0.0000040	$0.003875 ₿0.0000023	$196.64K ₿0.78	$397.84K ₿372.28	$38.49K ₿36.02
7262	Chi Protocol CHI	$0.0004096	589.47	$38.27K	$0.0006891	$0.00005927	$6.27K	$84.64K	$38.27K
7266	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7274	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7278	Future Protocol FUTURE	$0.00003292 ₿0.000000020	-2.45	$37.87K ₿0	$0.00003486 ₿0.000000025	$0.00003261 ₿0.000000019	$52.6 ₿0.22	$37.87K ₿23.01	$37.87K ₿0
7286	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06218 ₿0.00000075	$0.05528 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03476 ₿0.00000041	$0.0315 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7297	MAGA Pepe MAPE	$0.0000000882	0.57	$37.11K	$0.00000008878	$0.00000008691	$42.15	$37.11K	$37.11K
7313	INU INU	$0.00003656	4.45	$36.36K	$0.00003745	$0.00003482	$1.34K	$36.36K	$36.36K
7321	Qudefi QUDEFI	$0.0003624	-74.75	$36.28K	$0.001435	$0.000361	$68.29K	$36.28K	$36.28K
7322	MetaMAFIA MAF	$0.0001299 ₿0.00000095	14.05	$36.22K ₿0	$0.0001355 ₿0.00000096	$0.0001133 ₿0.00000089	$4.06K ₿0.29	$64.95K ₿481.68	$36.22K ₿0
7343	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7350	Quint QUINT	$0.0001929 ₿0.00000036	-2.20	$35.47K ₿68	$0.0001986 ₿0.00000042	$0.0001926 ₿0.00000036	$48.34 ₿1.42	$151.3K ₿288.69	$35.47K ₿68
7354	NIKITA by Virtuals NIKITA	$0.00003533	3.93	$35.25K	$0.00003643	$0.00003394	$584.06	$35.25K	$35.25K
7366	Bao Finance BAO	$0.0000004762 ₿0.00000000029	-0.94	$34.94K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.75 ₿0.01	$468.8K ₿294.55	$34.94K ₿21.95
7369	BOGUS BOGUS	$0.00004208	3.69	$34.87K	$0.00004208	$0.00004037	$66.93	$34.87K	$34.87K
7372	Insane Labz (Sol) LABZ	$0.0006986	8.82	$34.93K	$0.0007069	$0.0006339	$7.94K	$34.93K	$34.93K
7373	Chuan Pu CHUANPU	$0.00003542	-0.23	$34.52K	$0.00003694	$0.00003507	$2.53	$34.52K	$34.52K
7383	Baklava BAVA	$0.00005266 ₿0.0000011	2.78	$34.48K ₿0	$0.00005373 ₿0.0000011	$0.00005123 ₿0.0000011	$6.15 ₿0.19	$52.66K ₿741.84	$34.48K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}