Sonuç Sayfası 43 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6628	Kine Protocol KINE	$0.003071 ₿0.0000030	1.80	$62.01K ₿62.14	$0.003097 ₿0.0000031	$0.003014 ₿0.0000029	$13.65K ₿2.04	$306.78K ₿307.46	$62.01K ₿62.14
6640	Astra DAO ASTRADAO	$0.000000000655 ₿0.00000000000079	-2.37	$61.48K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000654 ₿0.00000000000076	$247.7 ₿0.84	$61.48K ₿102.77	$61.48K ₿70.23
6641	Futureswap FST	$0.00177 ₿0.00000050	2.94	$61.45K ₿17.37	$0.001789 ₿0.00000055	$0.001698 ₿0.00000048	$1.84K ₿0.3	$61.45K ₿17.37	$61.45K ₿17.37
6655	ArbiPad ARBI	$0.00001117 ₿0.0000000035	3.50	$61K ₿18.82	$0.00001119 ₿0.0000000035	$0.00001014 ₿0.0000000034	$741.73 ₿1.63	$111.82K ₿35.76	$61K ₿18.82
6662	Puffy PUFFY	$0.00000137	-2.85	$60.75K	$0.000001999	$0.00000137	$8.15	$60.75K	$60.75K
6663	Ropirito ROPIRITO	$0.00006074	0.80	$60.75K	$0.00006074	$0.00005941	$35.56	$60.75K	$60.75K
6666	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006416 ₿0.000000077	$0.006279 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6674	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6678	Roseon ROSX	$0.0006703 ₿0.00000032	3.35	$60.13K ₿29.68	$0.0006766 ₿0.00000036	$0.0006316 ₿0.00000031	$330.89 ₿3.41	$60.13K ₿29.68	$60.13K ₿29.68
6689	upsidedowncat USDCAT	$0.00000695	-1.93	$59.6K	$0.00000722	$0.00000698	$43.25	$59.6K	$59.6K
6732	Pepe On Fire PFIRE	$0.000000007817	-3.36	$57.84K	$0.00000000809	$0.000000007638	$29.47	$57.84K	$57.84K
6741	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6753	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6756	Wall Street Games WSG	$0.000000000133 ₿0.0000000000000074	-1.31	$56.72K ₿3.18	$0.000000000264 ₿0.0000000000000074	$0.000000000133 ₿0.0000000000000072	$17.27 ₿0.04	$133.33K ₿7.47	$56.72K ₿3.18
6760	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6765	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6766	Blue Whale WHALE	$0.000002349 ₿0.00000000030	-1.74	$56.38K ₿7.25	$0.00000243 ₿0.00000000030	$0.000002349 ₿0.00000000021	$2.15 ₿0.24	$56.38K ₿7.25	$56.38K ₿7.25
6767	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004896 ₿0.000000059	$0.004694 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6772	DeFi Yield Protocol DYP	$0.003595 ₿0.0000054	0.45	$55.9K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$416.26 ₿7.71	$89.64K ₿138.43	$55.9K ₿110.43
6774	Deroute AI ORB	$0.000161 ₿0.00000062	19.26	$55.7K ₿138.97	$0.0001893 ₿0.00000064	$0.0001317 ₿0.00000061	$3.21K ₿2.26	$161.03K ₿617.35	$55.7K ₿138.97
6777	Zorro ZORRO	$0.00000556 ₿0.000000020	0.04	$55.63K ₿201.36	$0.00000564 ₿0.000000022	$0.00000556 ₿0.000000019	$423.76 ₿8.06	$55.63K ₿201.36	$55.63K ₿201.36
6808	Sumokoin SUMO	$0.0008369 ₿0.00000013	2.15	$54.29K ₿8.17	$0.01142 ₿0.00000013	$0.01086 ₿0.00000013	$5.48 ₿0.03	$54.3K ₿12.18	$54.29K ₿8.17
6815	Filecoin Standard Full Hashrate SFIL	$0.02695 ₿0.0000042	1.35	$53.87K ₿8.56	$0.02697 ₿0.0000043	$0.02654 ₿0.0000041	$2.13K ₿0.2	$67.34K ₿10.7	$53.87K ₿8.56
6820	PUFF PUFF	$0.001027 ₿0.00000022	-3.37	$53.67K ₿0	$0.001063 ₿0.00000022	$0.001028 ₿0.00000021	$543.39 ₿0.04	$146.11K ₿93.91	$53.67K ₿0
6824	Trrxitte TRRXITTE	$0.0005361 ₿0.0000029	0.19	$53.62K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.07 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6829	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008136 ₿0.000000098	$0.007432 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6833	Ordibank ORBK	$0.0001158 ₿0.00000087	-0.14	$53.2K ₿226.59	$0.0001162 ₿0.00000098	$0.0001156 ₿0.00000081	$54.03 ₿18.64	$115.82K ₿867.77	$53.2K ₿226.59
6834	Coffee AI $COFFEE	$0.0005312	-0.22	$53.12K	$0.0005357	$0.0005311	$35.36	$53.12K	$53.12K
6837	Dexlab DXL	$0.0003183 ₿0.00000021	0.39	$53.08K ₿36.12	$0.0003225 ₿0.00000025	$0.0003148 ₿0.00000019	$14.71 ₿0.06	$318.36K ₿216.66	$53.08K ₿36.12
6839	Seal Dog SOG	$0.00000626	6.58	$52.9K	$0.000006319	$0.00000564	$555.4	$52.9K	$52.9K
6849	Rewardable REWARD	$0.0002119	-9.33	$52.52K	$0.0003658	$0.0001774	$2.11K	$211.96K	$52.52K
6850	earl EARL	$0.00005212	-1.69	$52.41K	$0.00005458	$0.0000523	$60.22	$52.41K	$52.41K
6862	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02149 ₿0.00000025	$0.01866 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	Hiblocks HIBS	$0.000004289 ₿0.0000000018	9.85	$50.98K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003899 ₿0.0000000018	$2.57K ₿0.46	$85.85K	$50.98K ₿21.98
6901	KTX.Finance KTC	$0.01725 ₿0.000015	21.17	$50.43K ₿112.05	$0.01726 ₿0.000016	$0.01059 ₿0.000015	$107.65 ₿0.27	$1.73M ₿1.55K	$50.43K ₿112.05
6904	Satoshi Airline JET	$0.0004802 ₿0.0000000011	76.49	$50.28K ₿0	$0.0005254 ₿0.000000010	$0.0002339 ₿0.0000000011	$6.53K ₿0.01	$240.14K ₿0.59	$50.28K ₿0
6911	QHUB QHUB	$0.000363 ₿0.0000019	-0.60	$49.82K ₿90.61	$0.0003736 ₿0.0000020	$0.0003502 ₿0.0000016	$2.95K ₿6.72	$363.22K ₿1.97K	$49.82K ₿90.61
6912	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6930	Lily's Coin LILY	$0.002921	-3.25	$49.03K	$0.00304	$0.002818	$133.32K	$49.03K	$49.03K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03556 ₿0.00000042	$0.03391 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001298 ₿0.000000015	$0.001242 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6942	Ninja Protocol NINJA	$0.002415 ₿0.0000026	-6.60	$48.31K ₿52.86	$0.002593 ₿0.0000029	$0.002412 ₿0.0000025	$531.59 ₿0.37	$48.31K ₿52.86	$48.31K ₿52.86
6947	Revenant GAMEFI	$0.02328 ₿0.000011	-5.10	$48.07K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.75 ₿0.18	$69.9K ₿33.48	$48.07K ₿22.77
6949	MORK MORK	$0.00006097	0.09	$48.03K	$0.00006156	$0.0000604	$3.42	$57.12K	$48.03K
6952	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6959	zkSync id ZKID	$0.0007232 ₿0.00000078	-1.41	$47.73K ₿52.07	$0.0007344 ₿0.00000081	$0.0006272 ₿0.00000077	$181.53 ₿1.26	$72.32K ₿78.89	$47.73K ₿52.07
6966	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6990	Poseidon PSDN	$0.1912 ₿0.000010	0.38	$46.5K ₿2.49	$0.1912	$0.1898	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
6992	SUICY the Seal SUICY	$0.00004636	-5.08	$46.37K	$0.00004887	$0.00004351	$1.12K	$46.37K	$46.37K
6996	HiveSwap HIVP	$0.00005174	-2.27	$46.28K	$0.00006095	$0.00003995	$8.18K	$108.68K	$46.28K
7027	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7030	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1315 ₿0.0000015	$0.115 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7038	Decentral Games (Old) DG	$1.43 ₿0.00037	-7.04	$44.55K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$177.4 ₿0	$1.43M ₿377.73	$44.55K ₿11.79
7039	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7042	Lodestar LODE	$0.003393 ₿0.0000028	-0.29	$44.56K ₿28.26	$0.003458 ₿0.0000029	$0.003352 ₿0.0000028	$46.08 ₿0.63	$68.02K ₿57.2	$44.56K ₿28.26
7046	Tunachain TUNA	$0.0007106 ₿0.0000037	0.25	$44.4K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.26K ₿0.68	$149.24K ₿90.69	$44.4K ₿0
7049	Evadore EVA	$0.00006656 ₿0.00000014	2.69	$44.37K ₿28.26	$0.00006831 ₿0.00000014	$0.00006164 ₿0.00000013	$228.1 ₿28.02	$44.37K ₿143.07	$44.37K ₿28.26
7053	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	0.68	$44.26K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$146.05 ₿4.06	$46.62K ₿59.14	$44.26K ₿56.14
7077	Just a Black Rock on Base ROCK	$0.000004369 ₿0.000000046	-0.87	$43.71K ₿0	$0.00000448 ₿0.000000050	$0.000004369 ₿0.000000046	$146.82 ₿1.5	$43.71K ₿465.86	$43.71K ₿0
7090	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.91 ₿0.00032	$21.31 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7092	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1183 ₿0.0000014	$0.06913 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7097	MetaFighter MF	$0.00004076 ₿0.000000024	0.21	$43.08K ₿19.36	$0.00004144 ₿0.000000025	$0.00004056 ₿0.000000023	$4.58K ₿1.64	$61.16K ₿36.28	$43.08K ₿19.36
7100	Effect Network EFX	$0.000208 ₿0.00000039	-4.89	$42.99K ₿81.62	$0.0002188 ₿0.00000042	$0.0002063 ₿0.00000037	$273.73 ₿0	$135.21K ₿256.72	$42.99K ₿81.62
7114	BattleFly GFLY	$0.008907 ₿0.0000028	-1.87	$42.6K ₿11.11	$0.009077 ₿0.0000028	$0.008906 ₿0.0000027	$67.47 ₿0.82	$42.6K ₿11.11	$42.6K ₿11.11
7116	Lola LOLA	$0.00004249	-2.04	$42.5K	$0.00004411	$0.00004238	$27.51	$42.5K	$42.5K
7123	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02264 ₿0.00000027	$0.01945 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7126	PUNK SPUNK	$0.000442	-0.54	$42.12K	$0.0004588	$0.0004397	$99.29	$42.12K	$42.12K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Hat HAT	$0.00289	-1.60	$41.68K	$0.002956	$0.002896	$9.64	$179.07K	$41.68K
7146	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7149	PUBLC PUBLX	$0.0001132 ₿0.000000037	-0.55	$41.38K ₿11.29	$0.0001143 ₿0.000000038	$0.0001136 ₿0.000000037	$96.17 ₿0.03	$11.33M ₿3.8K	$41.38K ₿11.29
7157	sunlion SUNLION	$0.00004118	-4.59	$41.14K	$0.0000436	$0.00004085	$554.19	$41.14K	$41.14K
7168	UFOPEPE UFO	$0.00004089	-0.57	$40.78K	$0.00004224	$0.00004089	$13.62	$40.78K	$40.78K
7174	Cyber Arena CAT	$0.00002343 ₿0.000000021	-5.57	$40.55K ₿30.57	$0.00002483 ₿0.000000023	$0.00002343 ₿0.000000021	$408.41 ₿1.42	$117.2K ₿107.65	$40.55K ₿30.57
7187	FreeTrump $TRUMP	$0.0004026 ₿0.000000038	2.16	$40.26K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$437.24 ₿0.05	$40.26K ₿3.84	$40.26K ₿0
7198	Arix ARIX	$0.003994 ₿0.0000036	2.50	$39.61K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$225.36K ₿0.78	$409.39K ₿372.28	$39.61K ₿36.02
7211	Minu MINU	$0.0000000104 ₿0.0000000000058	1.25	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7216	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01213 ₿0.00000014	$0.01096 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Future Protocol FUTURE	$0.00003325 ₿0.000000020	0.60	$38.25K ₿0	$0.00003327 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7252	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7252	On-Chain Dynamics OCD	$0.00009364 ₿0.000000084	-1.49	$38.05K ₿34.44	$0.00009506 ₿0.000000093	$0.00009349 ₿0.000000084	$174.27 ₿0.29	$93.54K ₿84.65	$38.05K ₿34.44
7254	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7265	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06214 ₿0.00000075	$0.05524 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7276	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03473 ₿0.00000041	$0.03148 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7302	UTYABSWAP UTYAB	$0.00003635	-0.54	$36.36K	$0.00003656	$0.00003634	$22.53	$36.36K	$36.36K
7314	MAGA Pepe MAPE	$0.00000008593	-2.99	$36.11K	$0.00000008871	$0.00000008583	$96.88	$36.11K	$36.11K
7315	Qudefi QUDEFI	$0.0003614	-0.49	$36.1K	$0.0003685	$0.00036	$126.13	$36.1K	$36.1K
7343	Quint QUINT	$0.0001925 ₿0.00000036	-0.54	$35.39K ₿68	$0.0001936 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7346	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7348	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.85	$35.22K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7351	Baklava BAVA	$0.00005364 ₿0.0000011	1.61	$35.1K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.42 ₿0.19	$53.61K ₿741.84	$35.1K ₿0
7354	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7369	INU INU	$0.0000343	-6.58	$34.46K	$0.00003682	$0.00003445	$362.38	$34.46K	$34.46K
7370	NIKITA by Virtuals NIKITA	$0.00003452	-3.47	$34.42K	$0.00003621	$0.00003477	$42.08	$34.42K	$34.42K
7371	Insane Labz (Sol) LABZ	$0.0006921	-0.99	$34.41K	$0.0007053	$0.0006898	$4.66K	$34.41K	$34.41K
7372	MetaMAFIA MAF	$0.0001234 ₿0.00000095	-6.03	$34.41K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.53K ₿0.29	$61.7K ₿481.68	$34.41K ₿0
7383	Chuan Pu CHUANPU	$0.00003473	-2.34	$34.2K	$0.00003605	$0.0000349	$8.49	$34.2K	$34.2K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}