Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7207	Desmos DSM	$0.0006574 ₿0.00000033	26.51	$58.06K ₿27.51	$0.0006595 ₿0.00000034	$0.0005197 ₿0.00000033	$463.91 ₿0	$106.46K ₿54	$58.06K ₿27.51
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7226	Just a Black Rock on Base ROCK	$0.00000572 ₿0.000000046	-0.84	$57.19K ₿0	$0.000005779 ₿0.000000050	$0.000005519 ₿0.000000046	$5.72 ₿1.5	$57.19K ₿465.86	$57.19K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Blue Whale WHALE	$0.00000238 ₿0.00000000030	4.43	$57.05K ₿7.25	$0.00000238 ₿0.00000000030	$0.00000225 ₿0.00000000021	$206.29 ₿0.24	$57.05K ₿7.25	$57.05K ₿7.25
7232	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03263 ₿0.00000030	$0.02945 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7235	Madhouse MAD	$0.0000005686	0.32	$56.86K	$0.0000005795	$0.0000005668	$3.45	$56.86K	$56.86K
7243	BitcoinPoW BTCW	$0.01554 ₿0.0000096	-29.86	$56.53K ₿0	$0.02216 ₿0.000010	$0.0153 ₿0.0000093	$78.73 ₿0.1	$56.53K ₿5.26	$56.53K ₿0
7257	Andy ANDY	$0.000005599	-0.20	$56.02K	$0.000006119	$0.000005509	$20.4K	$56.02K	$56.02K
7261	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004174 ₿0.000000038	$0.004103 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7263	MOONY MOONY	$0.00005567	-0.78	$55.67K	$0.00005623	$0.0000542	$114.52	$55.67K	$55.67K
7289	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	2.25	$54.7K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$156.89 ₿0.04	$128.6K ₿7.47	$54.7K ₿3.18
7295	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04541 ₿0.00000042	$0.03897 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7296	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001442 ₿0.000000013	$0.001281 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7303	BattleFly GFLY	$0.01128 ₿0.0000028	-1.11	$53.94K ₿11.11	$0.01144 ₿0.0000028	$0.01086 ₿0.0000027	$424.94 ₿0.82	$53.94K ₿11.11	$53.94K ₿11.11
7306	Alanyaspor Fan Token ALA	$0.0402 ₿0.0000068	0.01*	$53.9K ₿6.68	$0.0402 ₿0.0000068	$0.04019 ₿0.0000065	$15.51 ₿0.2	$120.61K ₿20.39	$53.9K ₿6.68
7309	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	0.10	$53.73K ₿25.88	$0.0004906 ₿0.00000027	$0.0004901 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7313	Hiblocks HIBS	$0.00000451 ₿0.0000000018	0.76	$53.51K ₿21.98	$0.000004539 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.92K ₿0.46	$90.13K	$53.51K ₿21.98
7315	Neva NEVA	$0.0008518	51.40	$53.41K	$0.0008531	$0.0005587	$4.32K	$85.06K	$53.41K
7323	Kine Protocol KINE	$0.002626 ₿0.0000030	-30.25	$53.08K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$36.71K ₿2.04	$262.63K ₿307.46	$53.08K ₿62.14
7326	Dexlab DXL	$0.0003178 ₿0.00000021	-0.74	$53K ₿36.12	$0.0003202 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7333	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0285 ₿0.00000026	$0.02245 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7335	Chronicle XNL	$0.001097 ₿0.00000028	-1.17	$52.75K ₿13.68	$0.00111 ₿0.00000029	$0.001086 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7340	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.56K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7341	NFTBooks NFTBS	$0.000000000888 ₿0.00000000000038	-1.16	$52.54K ₿26.2	$0.000000000899 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$23.06 ₿0.44	$88.82K ₿38.8	$52.54K ₿26.2
7365	OCADA.AI OCADA	$0.000923	-3.22	$51.9K	$0.0009565	$0.0009009	$283.56	$61.47K	$51.9K
7378	Tron Cat TCAT	$0.00005136	-1.95	$51.36K	$0.00005264	$0.0000512	$46.73	$51.36K	$51.36K
7411	Hat HAT	$0.003478	1.12	$50.13K	$0.003486	$0.003396	$10.14	$215.36K	$50.13K
7415	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7420	Vela Token VELA	$0.002956 ₿0.000010	25.75	$49.71K ₿194.18	$0.002974 ₿0.000011	$0.002202 ₿0.000010	$2.23K ₿14.45	$103.47K ₿195.5	$49.71K ₿194.18
7423	StakeLayer STAKELAYER	$0.00005025	-0.64	$49.45K	$0.00005056	$0.00004999	$17.44	$209.52K	$49.45K
7425	Insane Labz (Sol) LABZ	$0.0009928	-1.13	$49.36K	$0.001006	$0.0009878	$10.84K	$49.36K	$49.36K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Lily's Coin LILY	$0.002891	-1.35	$48.57K	$0.003041	$0.002821	$128K	$48.57K	$48.57K
7436	APES APES	$0.0000488	0.98	$48.57K	$0.0000488	$0.00004681	$181.25	$48.57K	$48.57K
7441	Umoja UMJA	$0.0001005	-5.08	$48.36K	$0.0001064	$0.0000994	$27.27	$253.66K	$48.36K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	QHUB QHUB	$0.0003494 ₿0.0000019	3.12	$47.93K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.58K ₿6.72	$349.41K ₿1.97K	$47.93K ₿90.61
7457	SPORT SPORT	$0.00009034 ₿0.00000013	-0.87	$47.61K ₿16.21	$0.00009145 ₿0.00000014	$0.00008768 ₿0.00000013	$8.77 ₿0.03	$112.93K ₿165.95	$47.61K ₿16.21
7459	MoonScape MOON	$0.00004785	-0.84	$47.57K	$0.00004852	$0.00004733	$2.26	$47.57K	$47.57K
7462	PUFF PUFF	$0.0009104 ₿0.00000022	-3.83	$47.52K ₿0	$0.0009651 ₿0.00000022	$0.0009099 ₿0.00000021	$2.25K ₿0.04	$129.37K ₿93.91	$47.52K ₿0
7465	Sonic Solana SONIC	$0.00004738	-1.17	$47.39K	$0.00004796	$0.00004738	$0.16	$47.39K	$47.39K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04517 ₿0.00000041	$0.04094 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.0000008497 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7511	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7512	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7515	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008934 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7520	Bao Finance BAO	$0.0000006138 ₿0.00000000029	1.35	$45.01K ₿21.95	$0.0000006142 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.81 ₿0.01	$603.87K ₿294.55	$45.01K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7524	MAGA Pepe MAPE	$0.0000001067	1.66	$44.92K	$0.0000001069	$0.0000001031	$34.7	$44.92K	$44.92K
7545	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01645 ₿0.00000015	$0.0157 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	Mean DAO MEAN	$0.0002228 ₿0.00000043	-2.59	$43.63K ₿84.46	$0.0002287 ₿0.00000045	$0.0002214 ₿0.00000042	$132 ₿1.2	$46.79K ₿90.78	$43.63K ₿84.46
7569	Evadore EVA	$0.00006511 ₿0.00000014	8.52	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$213.13 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7570	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7575	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.25K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7585	Minu MINU	$0.00000001134 ₿0.0000000000058	-25.09	$43.03K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$149.76 ₿37.79	$43.03K ₿33.25	$43.03K ₿34.83
7608	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02902 ₿0.00000026	$0.02388 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Freeway FWT	$0.00000618 ₿0.00000000084	-10.29	$41.87K ₿5.7	$0.0001035 ₿0.00000000096	$0.00008824 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7617	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4733 ₿0.0000044	$0.4561 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7623	Rainmaker Games RAIN	$0.00009307 ₿0.000000029	-16.92	$41.37K ₿13.3	$0.000112 ₿0.000000032	$0.00008647 ₿0.000000029	$43.16K ₿27.47	$93.07K ₿29.93	$41.37K ₿13.3
7625	Ordibank ORBK	$0.00009003 ₿0.00000087	-19.64	$42.24K ₿226.59	$0.0001199 ₿0.00000098	$0.00008896 ₿0.00000081	$27.38K ₿18.64	$91.95K ₿867.77	$42.24K ₿226.59
7633	KanzzAI KAAI	$0.0004109	-0.63	$41.1K	$0.0004151	$0.0003957	$11.21	$41.1K	$41.1K
7634	Ponchiqs PONCH	$0.002355	-18.12	$41.05K	$0.003094	$0.002288	$21.62K	$942.19K	$41.05K
7653	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7656	Donkey King DOKY	$0.00000466	-2.72	$40.41K	$0.000004809	$0.000004609	$30.71	$40.41K	$40.41K
7665	KOLT $KOLT	$0.00004003	-0.45	$40.03K	$0.0000405	$0.00003868	$90.91	$40.03K	$40.03K
7667	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05234 ₿0.00000048	$0.007923 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7668	Zillion Aakar XO ZILLIONXO	$0.002446 ₿0.00000048	-73.71	$39.98K ₿7.99	$0.009306 ₿0.00000048	$0.002382 ₿0.00000047	$40.74 ₿0	$51.38K ₿10.27	$39.98K ₿7.99
7674	MetaTrace TRC	$0.000112 ₿0.00000049	-8.38	$39.84K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.85K ₿3.36	$560K ₿2.5K	$39.84K ₿91.06
7677	Hootchain HOOT	$0.02057	-7.19	$39.59K	$0.0222	$0.02039	$250.83	$39.67K	$39.59K
7703	Tethys Finance TETHYS	$0.003635 ₿0.0000032	1.13	$38.7K ₿35.04	$0.003654 ₿0.0000035	$0.003555 ₿0.0000032	$36.49 ₿0.15	$38.7K ₿35.04	$38.7K ₿35.04
7705	Quasar QUASAR	$0.00003855	0.42	$38.56K	$0.00003855	$0.00003703	$40.28	$38.56K	$38.56K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006367 ₿0.000000059	$0.006105 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7746	Undead Blocks UNDEAD	$0.002449 ₿0.0000018	-0.70	$37.33K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$155.13K ₿0	$1.24M ₿910.37	$37.33K ₿27.31
7757	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.18	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Winnie the Poodle WINNIE	$0.00003673	-1.26	$36.73K	$0.00003728	$0.00003615	$20.39	$36.73K	$36.73K
7773	Quantum Network QSWAP	$0.000003639	0.08	$36.41K	$0.000003639	$0.000003639	$48.43	$36.41K	$36.41K
7776	Arix ARIX	$0.003655 ₿0.0000036	1.06	$36.25K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$129.68K ₿0.78	$374.69K ₿372.28	$36.25K ₿36.02
7785	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7786	sunlion SUNLION	$0.00003601	-3.55	$36.02K	$0.00003799	$0.000036	$243.32	$36.02K	$36.02K
7801	gringo GRINGO	$0.00003754	0.41	$35.51K	$0.00003758	$0.00003621	$6.53	$35.51K	$35.51K
7802	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7808	Propel PEL	$0.0003561 ₿0.00000012	0.12	$35.26K ₿8.53	$0.0003561 ₿0.00000012	$0.0003557 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7813	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7817	Mongy MONGY	$0.00003486	0.88	$34.85K	$0.00003486	$0.00003364	$11.59	$34.85K	$34.85K
7820	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7836	DackieSwap [OLD] DACKIE	$0.0004368 ₿0.000000056	5.05	$34.33K ₿11.36	$0.0004378 ₿0.000000064	$0.0003944 ₿0.000000052	$398.58 ₿0.66	$71.75K ₿53.38	$34.33K ₿11.36
7839	FUKU FUKU	$0.00000008147	0.58	$34.28K	$0.0000000816	$0.00000008097	$39.44	$34.28K	$34.28K
7841	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7846	Stride Staked Stars STSTARS	$0.001917 ₿0.00000064	0.78	$34.14K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$116.03 ₿0.03	$34.14K ₿22.86	$34.14K ₿22.86
7850	0xGen XGN	$0.00007954	-14.59	$33.89K	$0.00009312	$0.00007954	$26.71K	$79.55K	$33.89K
7851	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.53	$33.89K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.71K ₿0.29	$60.77K ₿481.68	$33.89K ₿0
7852	Doogle DOOGLE	$0.00003385	0	$33.86K	$0	$0	$68.34	$33.86K	$33.86K
7856	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-3.39	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7860	DOTZ DOTZ	$0.00007462	-0.38	$33.52K	$0.0000753	$0.00007103	$477.35	$56.6K	$33.52K
7862	HiveSwap HIVP	$0.00003748	-0.52	$33.52K	$0.00003791	$0.00003698	$25.54K	$78.71K	$33.52K
7871	Yumi $YUMI	$0.00003988	-0.06	$33.25K	$0.00004012	$0.00003838	$6.86	$33.25K	$33.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}