Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6969	SaTT SATT	$0.00001356 ₿0.0000000019	-1.18	$57.61K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.27 ₿0	$271.11K ₿39.5	$57.61K ₿8.39
6972	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.40	$57.44K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.76 ₿55.01	$661.9K ₿2.05K	$57.44K ₿177.77
6975	Ordibank ORBK	$0.0001249 ₿0.00000087	-5.29	$57.4K ₿226.59	$0.0001329 ₿0.00000098	$0.0001248 ₿0.00000081	$16.5K ₿18.64	$124.96K ₿867.77	$57.4K ₿226.59
6977	Meme TrumpCoin TRUMP	$0.0000008528	-11.93	$57.36K	$0.0000009705	$0.000000783	$1.58K	$60.46K	$57.36K
6983	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6985	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02844 ₿0.00000030	$0.02567 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6990	Futureswap FST	$0.001631 ₿0.00000050	-0.33	$56.7K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$17.15K ₿0.3	$56.7K ₿17.37	$56.7K ₿17.37
7005	StakeLayer STAKELAYER	$0.00005646	-1.76	$55.57K	$0.00005907	$0.0000564	$253.11	$235.5K	$55.57K
7010	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7018	BERF BERF	$0.0001313	0.35	$55.15K	$0.0001314	$0.0001307	$18.02	$55.15K	$55.15K
7024	Rebase GG IRL $IRL	$0.001106 ₿0.0000017	-0.21	$54.9K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$553.01K ₿901.75	$54.9K ₿66.4
7031	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009224 ₿0.000000098	$0.008426 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7035	zkSync id ZKID	$0.0008264 ₿0.00000078	6.07	$54.58K ₿52.07	$0.0008309 ₿0.00000081	$0.0007638 ₿0.00000077	$261.36 ₿1.26	$82.69K ₿78.89	$54.58K ₿52.07
7037	Roseon ROSX	$0.000605 ₿0.00000032	-1.05	$54.32K ₿29.68	$0.000664 ₿0.00000036	$0.0006055 ₿0.00000031	$1.49K ₿3.41	$54.32K ₿29.68	$54.32K ₿29.68
7056	SEED SEED	$0.002662 ₿0.0000030	-1.94	$53.13K ₿60.98	$0.002754 ₿0.0000034	$0.002656 ₿0.0000015	$9.01 ₿4.22	$53.13K ₿60.98	$53.13K ₿60.98
7057	LOOPY LOOPY	$0.00000005385	-0.02	$53.78K	$0.0000000584	$0.00000005166	$154.38	$53.78K	$53.78K
7063	TYBENG TYBENG	$0.00003229 ₿0.00000010	-0.70	$53.07K ₿19.8	$0.00003381 ₿0.00000010	$0.0000268 ₿0.00000010	$149.93 ₿0.41	$66.55K ₿208.84	$53.07K ₿19.8
7078	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002103 ₿0.000000022	$0.001857 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7086	Poseidon PSDN	$0.2147 ₿0.000010	0	$52.21K ₿2.49	$0	$0	$23.74 ₿0	$214.71K ₿10.24	$52.21K ₿2.49
7098	Wall Street Games WSG	$0.000000000122 ₿0.0000000000000074	-0.60	$51.69K ₿3.18	$0.000000000124 ₿0.0000000000000074	$0.000000000122 ₿0.0000000000000072	$508.85 ₿0.04	$121.51K ₿7.47	$51.69K ₿3.18
7103	Ponchiqs PONCH	$0.002962	12.90	$51.64K	$0.002992	$0.002607	$111.79K	$1.19M	$51.64K
7121	APES APES	$0.00005127	-3.05	$51.04K	$0.00005362	$0.00005115	$534.72	$51.04K	$51.04K
7124	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07046 ₿0.00000075	$0.06263 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.51 ₿0.00032	$24.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Baklava BAVA	$0.00007653 ₿0.0000011	-0.62	$50.11K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$5 ₿0.19	$76.54K ₿741.84	$50.11K ₿0
7159	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0186 ₿0.00000019	$0.01765 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7163	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.13	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7169	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007275 ₿0.000000077	$0.007119 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7176	Umoja UMJA	$0.0001017	-0.12	$48.97K	$0.0001027	$0.00009993	$92.11	$257.45K	$48.97K
7185	UFOPEPE UFO	$0.0000486	-0.68	$48.59K	$0.00005085	$0.00004805	$78.72	$48.59K	$48.59K
7189	Mean DAO MEAN	$0.0002464 ₿0.00000043	-0.63	$48.26K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$92.51 ₿1.2	$51.76K ₿90.78	$48.26K ₿84.46
7201	Reddex LQDX	$0.0003966 ₿0.0000014	-40.74	$47.99K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$1.03K ₿5.85	$158.67K ₿568.33	$47.99K ₿117.13
7202	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7206	Lily's Coin LILY	$0.002852	-6.20	$47.93K	$0.003042	$0.002821	$124.17K	$47.93K	$47.93K
7209	PUFF PUFF	$0.0009171 ₿0.00000022	-2.14	$47.9K ₿0	$0.0009453 ₿0.00000022	$0.0009167 ₿0.00000021	$575.27 ₿0.04	$130.38K ₿93.91	$47.9K ₿0
7221	Hootchain HOOT	$0.02604	6.83	$46.92K	$0.0267	$0.02113	$339.12	$47.04K	$46.92K
7224	MoonStarter MNST	$0.0003881 ₿0.00000019	28.07	$46.94K ₿23.06	$0.0003881 ₿0.00000019	$0.000303 ₿0.00000017	$0.51 ₿0.31	$77.63K ₿38.14	$46.94K ₿23.06
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Alanyaspor Fan Token ALA	$0.03453 ₿0.0000068	-2.43	$46.3K ₿6.68	$0.03546 ₿0.0000068	$0.03392 ₿0.0000065	$16.77K ₿0.2	$103.6K ₿20.39	$46.3K ₿6.68
7249	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7259	Topcat TOPCAT	$0.00004573	0	$45.74K	$0	$0	$8.93	$45.74K	$45.74K
7262	Arix ARIX	$0.004596 ₿0.0000036	17.03	$45.64K ₿36.02	$0.004637 ₿0.0000040	$0.003841 ₿0.0000023	$213.78K ₿0.78	$471.78K ₿372.28	$45.64K ₿36.02
7271	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7275	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.46 ₿0.000068	$6.33 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7276	Trrxitte TRRXITTE	$0.0004519 ₿0.0000029	-0.33	$45.21K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.98 ₿0.02	$45.21K ₿293.85	$45.21K ₿0
7290	PUMLx PUMLX	$0.0003594 ₿0.00000018	5.99	$44.53K ₿22.29	$0.00038 ₿0.00000018	$0.0003387 ₿0.00000017	$21K ₿4.98	$177.97K ₿89.1	$44.53K ₿22.29
7291	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7294	PUBLC PUBLX	$0.0001207 ₿0.000000037	-12.41	$44.4K ₿11.29	$0.0001378 ₿0.000000038	$0.0001215 ₿0.000000037	$703.59 ₿0.03	$12.15M ₿3.8K	$44.4K ₿11.29
7301	BattleFly GFLY	$0.009212 ₿0.0000028	-0.72	$44.07K ₿11.11	$0.009622 ₿0.0000028	$0.009165 ₿0.0000027	$233.45 ₿0.82	$44.07K ₿11.11	$44.07K ₿11.11
7303	KTX.Finance KTC	$0.0151 ₿0.000015	8.08	$44.14K ₿112.05	$0.02404 ₿0.000016	$0.01316 ₿0.000015	$9.21 ₿0.27	$1.51M ₿1.55K	$44.14K ₿112.05
7308	Just a Black Rock on Base ROCK	$0.00000438 ₿0.000000046	-2.01	$43.78K ₿0	$0.000004529 ₿0.000000050	$0.0000044 ₿0.000000046	$1.73 ₿1.5	$43.78K ₿465.86	$43.78K ₿0
7336	QHUB QHUB	$0.0003146 ₿0.0000019	3.12	$43.15K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.65K ₿6.72	$314.61K ₿1.97K	$43.15K ₿90.61
7347	Caitlyn Jenner JENNER	$0.00004257	-1.83	$42.57K	$0.00004402	$0.00004284	$20.65	$42.57K	$42.57K
7360	SQRCAT SQRCAT	$0.000000000878 ₿0.00000000000020	-1.28	$42.56K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$2.41 ₿0.35	$42.56K ₿9.98	$42.56K ₿0
7372	Moth MOTH	$0.0000411	-12.22	$42.16K	$0.00004698	$0.000035	$51.36	$42.16K	$42.16K
7381	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02567 ₿0.00000027	$0.02205 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7382	SPORT SPORT	$0.00007933 ₿0.00000013	0.04	$41.8K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.49 ₿0.03	$99.18K ₿165.95	$41.8K ₿16.21
7396	Smilek SMILEK	$0.00000002082 ₿0.000000000078	-0.42	$41.44K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$57.01 ₿2.85	$41.44K ₿156.19	$41.44K ₿156.19
7399	Evadore EVA	$0.00006202 ₿0.00000014	-0.32	$41.34K ₿28.26	$0.00006302 ₿0.00000014	$0.00006142 ₿0.00000013	$200 ₿28.02	$41.34K ₿143.07	$41.34K ₿28.26
7401	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007548 ₿0.00000000000080	$0.00000007218 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7403	MORK MORK	$0.00005241	0.79	$41.29K	$0.0000529	$0.00005132	$42.77	$49.1K	$41.29K
7405	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Quint QUINT	$0.0002203 ₿0.00000036	0.85	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7436	HiveSwap HIVP	$0.00004432	-19.95	$39.63K	$0.00005538	$0.00004318	$21.28K	$93.06K	$39.63K
7438	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7440	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7442	Insane Labz (Sol) LABZ	$0.000808	1.38	$40.17K	$0.0008211	$0.0007943	$7.15K	$40.17K	$40.17K
7447	Spartan Protocol Token SPARTA	$0.0005328 ₿0.00000013	93.73	$39.85K ₿14.03	$0.0005519 ₿0.00000013	$0.0002726 ₿0.00000013	$1.55K ₿0.45	$52.77K ₿13.73	$39.85K ₿14.03
7450	Minu MINU	$0.00000001049 ₿0.0000000000058	-4.92	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7458	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7474	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7480	UTYABSWAP UTYAB	$0.00003864	4.45	$38.64K	$0.00003941	$0.00003604	$102.86	$38.64K	$38.64K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03938 ₿0.00000041	$0.03569 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7483	0xGen XGN	$0.00009388	8.47	$40.18K	$0.00009751	$0.00008466	$16.72K	$94.3K	$40.18K
7488	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009697 ₿0.000000000010	$0.0000007408 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7510	Frox FROX	$0.00003805	-0.51	$38.04K	$0.00003937	$0.00003799	$1.18	$38.04K	$38.04K
7514	Sonic Solana SONIC	$0.0000375	-0.99	$37.79K	$0.00003935	$0.00003712	$5.61	$37.79K	$37.79K
7527	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.08	$37K ₿11.79	$1.21 ₿0.00039	$1.18 ₿0.00037	$12.5 ₿0	$1.19M ₿377.73	$37K ₿11.79
7540	Hat HAT	$0.00251	0.55	$36.2K	$0.002541	$0.00248	$4.6	$155.52K	$36.2K
7548	KOLT $KOLT	$0.00003647	-0.29	$36.47K	$0.00003782	$0.00003537	$278.73	$36.47K	$36.47K
7551	Modefi MOD	$0.002228 ₿0.0000014	-4.02	$35.83K ₿22.91	$0.002322 ₿0.0000014	$0.002227 ₿0.00000083	$9.6 ₿0.08	$49.03K ₿31.35	$35.83K ₿22.91
7556	Winnie the Poodle WINNIE	$0.00003626	2.04	$36.27K	$0.00003759	$0.00003553	$293.01	$36.27K	$36.27K
7558	Stride Staked Stars STSTARS	$0.001985 ₿0.00000064	-13.76	$36.08K ₿22.86	$0.002331 ₿0.00000065	$0.001992 ₿0.00000058	$2.49 ₿0.03	$36.08K ₿22.86	$36.08K ₿22.86
7564	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7579	Bao Finance BAO	$0.0000004777 ₿0.00000000029	-1.27	$35.05K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$1.95 ₿0.01	$470.26K ₿294.55	$35.05K ₿21.95
7581	AntiMatter TUNE	$0.001049 ₿0.0000017	-0.87	$34.84K ₿59.05	$0.001059 ₿0.0000018	$0.001005 ₿0.0000014	$11.15K ₿0.67	$104.96K ₿177.9	$34.84K ₿59.05
7606	MetaMAFIA MAF	$0.0001227 ₿0.00000095	2.10	$34.26K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.99K ₿0.29	$61.43K ₿481.68	$34.26K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0253 ₿0.00000026	$0.02082 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	Bill the Bear BILL	$0.00000003822	-2.56	$34.23K	$0.0000000399	$0.00000003789	$160.4	$34.23K	$34.23K
7626	Yalla Sun YSU	$0.00003367	-0.80	$33.67K	$0.00003401	$0.00003367	$16.4	$33.67K	$33.67K
7635	Bruh BRUH	$0.00003335	40.17	$33.36K	$0.00003563	$0.00002341	$3.06K	$33.36K	$33.36K
7647	Propel PEL	$0.0003311 ₿0.00000012	0.44	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003288 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7653	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	-0.26	$32.38K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.57K ₿0	$1.08M ₿910.37	$32.38K ₿27.31
7658	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7660	Blue Whale WHALE	$0.000001359 ₿0.00000000030	-1.93	$32.81K ₿7.25	$0.000001399 ₿0.00000000030	$0.000001349 ₿0.00000000021	$49.62 ₿0.24	$32.81K ₿7.25	$32.81K ₿7.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}