Pagina dei risultati 41 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6316	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	-0.37	$114.88K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$777.13 ₿1.47	$117.42K ₿44.75	$114.88K ₿77.34
6323	Smart Valor VALOR	$0.001858 ₿0.0000033	4.38	$114.72K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.4K ₿252.54	$114.72K ₿171.34
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03852 ₿0.00000036	$0.03446 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6335	Puffy PUFFY	$0.00000255	-0.59	$113.48K	$0.0000026	$0.00000251	$698.61	$113.48K	$113.48K
6337	Colon COLON	$0.0001151	-13.79	$112.89K	$0.0001336	$0.0001139	$43.99K	$112.89K	$112.89K
6338	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03728 ₿0.00000034	$0.0361 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6344	Lambda LAMB	$0.00006044 ₿0.00000011	1.85	$112.5K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.37K ₿20.17	$362.68K ₿709.75	$112.5K ₿220.15
6345	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6347	Milestone Millions MSMIL	$0.0002949 ₿0.000000014	-8.25	$112.79K ₿6.51	$0.0003249 ₿0.000000018	$0.0002895 ₿0.000000014	$1.65K ₿0.18	$148.08K ₿7.33	$112.79K ₿6.51
6352	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02162 ₿0.00000020	$0.01196 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6353	Must MUST	$1.1 ₿0.000094	-1.13	$111.6K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$94.39 ₿0.02	$1.1M ₿94.66	$111.6K ₿9.88
6367	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6369	Scry.info DDD	$0.0002507 ₿0.000000012	0.14	$110.36K ₿5.56	$0.000251 ₿0.000000012	$0.0002502 ₿0.000000011	$26.28K ₿0.34	$250.77K ₿12.64	$110.36K ₿5.56
6374	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,418.3 ₿0.050	$5,279.95 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6380	Clube Atlético Mineiro Fan Token GALO	$0.03894 ₿0.0000045	5.26	$108.94K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$24.86K ₿0.22	$389.41K ₿45.15	$108.94K ₿17.11
6397	Eggdog EGG	$0.0001078 ₿0.000000030	2.10	$107.81K ₿30.55	$0.000109 ₿0.000000037	$0.0001009 ₿0.000000030	$1.64K ₿13.59	$107.81K ₿30.55	$107.81K ₿30.55
6399	OccamFi OCC	$0.004228 ₿0.0000032	-9.83	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.66K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6403	BlockChainPeople BCP	$0.005195	10.24	$109.1K	$0.005834	$0.004449	$23.48K	$109.1K	$109.1K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01569 ₿0.00000014	$0.01411 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	BABA BABA	$0.0001069 ₿0.000000047	18.57	$106.99K ₿0	$0.0001084 ₿0.000000047	$0.00008661 ₿0.000000044	$2.58K ₿0.62	$106.99K ₿47.13	$106.99K ₿0
6409	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.594 ₿0.0000055	$0.3643 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04924 ₿0.00000046	$0.04544 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	CatWifHat CATWIF	$0.0001178 ₿0.000000085	-2.73	$106K ₿0	$0.0001212 ₿0.00000011	$0.0001164 ₿0.000000083	$2.11 ₿10.78	$106K ₿85.31	$106K ₿0
6418	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6419	Davos.xyz USD DUSD	$0.9915 ₿0.000014	-0.01*	$105.56K ₿0	$0.9915 ₿0.000014	$0.9913 ₿0.000014	$213.38 ₿0.01	$105.56K	$105.56K ₿0
6421	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02019 ₿0.00000018	$0.01879 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6425	RetroCraft RETRO	$0.00022 ₿0.000000033	0.48	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.19K ₿1.57	$220.07K ₿33.38	$105.09K ₿14.54
6426	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1463 ₿0.0000013	$0.1399 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6429	Ideaology IDEA	$0.0002096 ₿0.000000050	-6.20	$104.82K ₿28.64	$0.0002234 ₿0.000000051	$0.0002083 ₿0.000000044	$64.43K ₿9.74	$104.82K ₿24.96	$104.82K ₿28.64
6432	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6435	ICE Poker ICE	$0.0004608 ₿0.000000030	0.57	$104K ₿6.91	$0.0004608 ₿0.000000030	$0.0004582 ₿0.000000029	$2.59 ₿0.01	$104.46K ₿7.03	$104K ₿6.91
6436	Ekta EKTA	$0.0004644 ₿0.000000063	13.24	$103.99K ₿14.11	$0.000472 ₿0.000000074	$0.0003923 ₿0.000000062	$260.77 ₿0.44	$189.09K ₿25.51	$103.99K ₿14.11
6437	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6441	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	-0.75	$103.38K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$829.43 ₿6.54	$103.38K ₿39.29	$103.38K ₿0
6444	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009211 ₿0.000000086	$0.008116 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6447	humanDAO HDAO	$0.001522 ₿0.000000067	-2.43	$103.11K ₿4.6	$0.001559 ₿0.000000067	$0.001493 ₿0.000000065	$1.64K ₿0.02	$1.52M ₿67.86	$103.11K ₿4.6
6451	Flux FLUX	$0.000000005103	-10.28	$102.96K	$0.000000005872	$0.000000004755	$376.29	$102.96K	$102.96K
6452	UniX UNIX	$0.000373 ₿0.00000015	2.12	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003652 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6462	Ropirito ROPIRITO	$0.0001018	-3.74	$101.86K	$0.0001058	$0.0001004	$211.72	$101.86K	$101.86K
6472	Senspark (POL) SEN	$0.001013	0	$100.99K	$0.001013	$0.001013	$3.75	$10.14M	$100.99K
6478	Ethos Reserve Note ERN	$0.9827 ₿0.000014	-0.42	$100.73K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.69K ₿1.46	$100.73K ₿31.05	$100.73K ₿31.04
6484	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6487	Onigiri ONI	$0.0000002419	-2.12	$100.09K	$0.0000002784	$0.0000002359	$40.18K	$101.81K	$100.09K
6489	BiokriptX SBKPT	$0.00002	-4.84	$100.04K	$0.00002103	$0.00001981	$21.83	$100.04K	$100.04K
6490	Ton Inu TINU	$0.0001 ₿0.000000098	9.05	$100.05K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$243.41 ₿7.37	$100.05K ₿98.63	$100.05K ₿98.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6494	Archethic UCO	$0.00024 ₿0.00000062	-2.17	$99.75K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$867.43 ₿1.12	$231.89K ₿625.11	$99.75K ₿0
6497	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6506	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6509	Seal Dog SOG	$0.00001167	0.01*	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6511	Rocky the dog ROCKY	$0.00009848 ₿0.000000025	-2.80	$98.48K ₿25.57	$0.0001013 ₿0.000000027	$0.00009704 ₿0.000000025	$42.43 ₿0.42	$98.48K ₿25.57	$98.48K ₿25.57
6516	Franklin FLY	$0.0001889 ₿0.000000032	-5.69	$98.14K ₿16.9	$0.0002027 ₿0.000000037	$0.000001419 ₿0.000000032	$28.84K ₿4.79	$316.56K ₿54.52	$98.14K ₿16.9
6517	Ken KEN	$0.00009799	1.36	$98K	$0.00009893	$0.00009348	$1.42K	$98K	$98K
6526	HeroesChained HEC	$0.001954 ₿0.0000011	-4.35	$97.4K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.04K ₿4.01	$195.44K ₿115.47	$97.4K ₿57.55
6529	NodelyAI $NODE	$0.0001167	-3.67	$97.2K	$0.0001211	$0.0001131	$64.05	$116.71K	$97.2K
6540	MeAI MEAI	$0.0006208	-0.01*	$96.34K	$0.0006209	$0.0006148	$1.6	$590.12K	$96.34K
6541	FREGO FREGO	$0.0001056	-0.33	$96.21K	$0.0001065	$0.0001038	$162.49	$96.21K	$96.21K
6553	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.125 ₿0.0000011	$0.1019 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6554	Ruri - Truth Terminal's Crush RURI	$0.00009505	-9.17	$95.05K	$0.0001046	$0.00009394	$1.79K	$95.05K	$95.05K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007416 ₿0.0000000069	$0.000636 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004608 ₿0.0000000043	$0.0004169 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	TrustPad TPAD	$0.0003087 ₿0.00000011	1.07	$94.38K ₿33.74	$0.0003092 ₿0.00000011	$0.0003005 ₿0.00000010	$262.35 ₿0.39	$308.73K ₿110.36	$94.38K ₿33.74
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00163 ₿0.000000015	$0.001385 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Ember Sword EMBER	$0.0005502	-34.52	$94.28K	$0.000859	$0.0004502	$32.76K	$1.38M	$94.28K
6571	Coreto COR	$0.0002285 ₿0.000000030	0.85	$94.21K ₿5.74	$0.0002292 ₿0.000000030	$0.0002259 ₿0.000000029	$4.71 ₿0.03	$105.67K ₿15.02	$94.21K ₿5.74
6575	Larissa Blockchain LRS	$0.007119 ₿0.00000093	2.43	$93.94K ₿6.09	$0.007741 ₿0.0000010	$0.006614 ₿0.00000088	$21.57K ₿0.23	$152.03K ₿6.32	$93.94K ₿6.09
6579	BISO BISO	$0.000446 ₿0.000000083	-1.69	$93.66K ₿17.58	$0.0004538 ₿0.000000089	$0.0004279 ₿0.000000061	$25.98K ₿6.23	$93.66K ₿17.58	$93.66K ₿17.58
6582	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.00001669 ₿0.00000000015	$0.00001548 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6584	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6591	GLP1 GLP1	$0.00009252	-2.28	$92.52K	$0.00009469	$0.00009241	$2.02	$92.52K	$92.52K
6598	Solordi SOLO	$0.00009208 ₿0.000000034	0.62	$92.02K ₿34.68	$0.00009377 ₿0.000000040	$0.00009116 ₿0.000000034	$112.75 ₿1.32	$92.02K ₿34.68	$92.02K ₿34.68
6599	DePlan DPLN	$0.0165 ₿0.000011	-3.51	$92.02K ₿0	$0.0171 ₿0.000012	$0.0163 ₿0.000011	$938.35 ₿0.16	$1.65M ₿1.17K	$92.02K ₿0
6600	PUNK SPUNK	$0.000963	-0.73	$91.99K	$0.0009795	$0.0009614	$149.43	$91.99K	$91.99K
6601	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03 ₿0.00000028	$0.02675 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00449 ₿0.000000042	$0.004104 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Axe Cap AXE	$0.0918 ₿0.000019	-14.33	$91.86K ₿19.03	$0.1071 ₿0.000021	$0.08953 ₿0.000019	$699.06 ₿3.75	$91.86K ₿19.03	$91.86K ₿19.03
6608	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6619	O3 Swap O3	$0.002535 ₿0.00000060	-0.05	$90.58K ₿21.49	$0.002544 ₿0.00000070	$0.00246 ₿0.00000057	$26.35 ₿5.97	$109.49K ₿25.19	$90.58K ₿21.49
6622	sunpepe SUNPEPE	$0.00009047	0.22	$90.47K	$0.00009231	$0.00008995	$90.06	$90.47K	$90.47K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004034 ₿0.000000037	$0.003454 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6637	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.000953 ₿0.0000000089	$0.0009096 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6639	Corite CO	$0.000408 ₿0.000000079	-0.04	$89.51K ₿17.47	$0.0004082 ₿0.000000081	$0.0004061 ₿0.000000073	$9.76 ₿1.2	$408.03K ₿79.62	$89.51K ₿17.47
6643	LABS Group LABSV2	$0.00004183 ₿0.000000012	5.88	$88.98K ₿27.14	$0.00004187 ₿0.000000014	$0.00003933 ₿0.000000012	$27.24K ₿5.62	$418.4K ₿127.63	$88.98K ₿27.14
6649	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005159 ₿0.000000048	$0.004985 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6653	SmartCash SMART	$0.0000296 ₿0.0000000020	-0.22	$87.44K ₿5.91	$0.00002973 ₿0.0000000029	$0.00002951 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6658	MeowCat MEOW	$0.0008727 ₿0.0000013	1.78	$87.27K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$2.67 ₿10.33	$87.27K ₿127.01	$87.27K ₿0
6660	Paint PAINT	$0.000007529 ₿0.00000000056	-3.64	$87.14K ₿6.57	$0.000008169 ₿0.00000000061	$0.00000751 ₿0.00000000050	$36.4 ₿0.43	$165.77K ₿12.51	$87.14K ₿6.57
6663	Bitlocus BTL	$0.0001753 ₿0.000000019	-6.80	$86.86K ₿9.52	$0.0001917 ₿0.000000024	$0.0001753 ₿0.000000018	$25.54K ₿0.68	$87.68K ₿9.77	$86.86K ₿9.52
6665	ROCK ROCK	$0.00008822	1.16	$86.73K	$0.00008903	$0.00008642	$134.45K	$86.73K	$86.73K
6677	MetalCore MCG	$0.0002235	-1.47	$85.83K	$0.0002678	$0.0002197	$92.61K	$85.83K	$85.83K
6678	Pepe On Fire PFIRE	$0.00000001159	5.31	$85.78K	$0.00000001177	$0.00000001055	$123.13	$85.78K	$85.78K
6682	Bird Money BIRD	$0.8073 ₿0.00033	2.51	$85.59K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.27K ₿0.37	$113.03K ₿47.01	$85.59K ₿33.06
6685	Marvin On Base MOB	$0.00000005701	-4.06	$85.38K	$0.00000005943	$0.00000005615	$121.94	$85.38K	$85.38K
6686	Resistance Girl REGI	$0.0008522	-3.55	$85.23K	$0.0009317	$0.0007723	$3.77	$85.23K	$85.23K
6690	İstanbul Başakşehir Fan Token IBFK	$0.06083 ₿0.000012	0.05	$85K ₿14.42	$0.06085 ₿0.000012	$0.05867 ₿0.000012	$26.46K ₿0.2	$182.52K ₿38.63	$85K ₿14.42
6697	Blank BLANK	$0.002035 ₿0.00000041	-9.09	$84.61K ₿17.04	$0.002479 ₿0.00000044	$0.001935 ₿0.00000039	$50.7K ₿1.46	$254.31K ₿51.21	$84.61K ₿17.04
6698	Cyberpunk City CYBER	$0.002253 ₿0.0000022	13.27	$84.51K ₿75.37	$0.002285 ₿0.0000023	$0.001981 ₿0.0000022	$731.8 ₿0.23	$211.76K ₿209.8	$84.51K ₿75.37
6700	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3044 ₿0.0000028	$0.2243 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6701	NIOB NIOB	$0.000175 ₿0.000000034	-0.32	$84.41K ₿16.79	$0.0001756	$0.0001738	$2.58 ₿0	$105.06K ₿20.91	$84.41K ₿16.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}