Pagina dei risultati 41 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	KanzzAI KAAI	$0.00105	-1.48	$105.61K	$0.001072	$0.001016	$262.44	$105.61K	$105.61K
5909	Shitcoin on TON SHIT	$0.001442	-9.70	$104.49K	$0.0017	$0.001314	$3.85K	$104.49K	$104.49K
5910	Good Games Guild GGG	$0.002606 ₿0.0000015	-8.63	$104.47K ₿61.81	$0.002879 ₿0.0000015	$0.002544 ₿0.0000015	$34.29K ₿4.93	$261.16K ₿154.53	$104.47K ₿61.81
5915	Soyjak SOY	$0.0001056	-8.48	$103.72K	$0.0001237	$0.0001022	$4.24K	$103.72K	$103.72K
5921	MollarsToken MOLLARS	$0.01483	-25.60	$103.72K	$0.01994	$0.01443	$26.11K	$123.08K	$103.72K
5923	Obi PNut Kenobi OPK	$0.0001035	1.13	$104.16K	$0.0001052	$0.0000906	$2.81K	$104.16K	$104.16K
5928	GorplesCoin GORPLES	$0.0001963	-0.71	$103.42K	$0.0001993	$0.0001904	$337.99	$103.42K	$103.42K
5929	ShredN SHRED	$0.0109 ₿0.000015	-13.84	$112.18K ₿9.01	$0.01331 ₿0.000015	$0.01021 ₿0.000014	$5.09K ₿1.32	$1.12M ₿1.5K	$112.18K ₿9.01
5931	YES YES	$1.33 ₿0.000094	-4.11	$103K ₿8.06	$1.52 ₿0.00010	$1.29 ₿0.000094	$2.2K ₿0.14	$129.97K ₿9.27	$103K ₿8.06
5934	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5935	Stronger STRNGR	$0.1857 ₿0.000018	0.74	$102.79K ₿10.04	$0.1876 ₿0.000019	$0.1798 ₿0.000018	$57.43 ₿0.14	$1.86M ₿182.06	$102.79K ₿10.04
5937	Biaoqing BIAO	$0.0001015	-45.02	$102.24K	$0.0001867	$0.00009993	$28.99K	$102.24K	$102.24K
5938	Sumokoin SUMO	$0.001582 ₿0.00000013	92.60	$102.54K ₿8.17	$0.001593 ₿0.00000013	$0.0007953 ₿0.00000013	$657.61 ₿0.03	$102.54K ₿12.18	$102.54K ₿8.17
5948	Must MUST	$1 ₿0.000094	-8.78	$101.96K ₿9.88	$1.1 ₿0.000096	$1 ₿0.000092	$634.67 ₿0.02	$1.01M ₿94.66	$101.96K ₿9.88
5949	UniX UNIX	$0.0003678 ₿0.00000015	-5.57	$102.17K ₿43.63	$0.0003895 ₿0.00000018	$0.0003484 ₿0.00000015	$157.08 ₿0.84	$102.17K ₿154.96	$102.17K ₿43.63
5955	Corite CO	$0.0004596 ₿0.000000079	-0.83	$101.25K ₿17.47	$0.0004669 ₿0.000000081	$0.000458 ₿0.000000073	$6.6 ₿1.2	$461.54K ₿79.62	$101.25K ₿17.47
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	MUT MUT	$0.0001062	0.65	$100.81K	$0.0001071	$0.0001028	$351.69	$100.81K	$100.81K
5961	Autobahn Network TXL	$0.0007895 ₿0.000000069	2.12	$100.43K ₿8.79	$0.001952 ₿0.000000074	$0.0007704 ₿0.000000068	$33.96 ₿0	$474.03K ₿41.47	$100.43K ₿8.79
5962	CryptoBlades SKILL	$0.1006 ₿0.000010	-6.13	$100.64K ₿10.15	$0.1073 ₿0.000010	$0.09884 ₿0.0000094	$2.32K ₿5.17	$100.64K ₿10.15	$100.64K ₿10.15
5969	Versus-X VSX	$0.002803 ₿0.0000035	-26.22	$99.76K ₿0	$0.003815 ₿0.0000035	$0.002745 ₿0.0000033	$3.89K ₿1.79	$279.75K	$99.76K ₿0
5970	Achain ACT	$0.0001155 ₿0.000000025	-3.22	$99.39K ₿21.44	$0.0001796 ₿0.000000025	$0.0001159 ₿0.000000024	$834.56 ₿6.36	$115.91K ₿25	$99.39K ₿21.44
5978	Senspark (POL) SEN	$0.0009948	0	$99.08K	$0	$0	$1.25	$9.95M	$99.08K
5983	GuildFi GF	$0.003367 ₿0.0000062	46.95	$99.19K ₿3.62K	$0.003409 ₿0.0000062	$0.002291 ₿0.0000060	$186.96 ₿48.53	$3.39M ₿6.24K	$99.19K ₿3.62K
5987	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5990	Codex Multichain CODEX	$0.0009819 ₿0.00000093	-12.48	$98.2K ₿93.36	$0.001123 ₿0.00000099	$0.0009819 ₿0.00000092	$31.31 ₿2.51	$98.2K ₿93.36	$98.2K ₿93.36
5992	ETHPad ETHPAD	$0.000717 ₿0.000000081	-16.48	$98.59K ₿11.23	$0.0008589 ₿0.000000084	$0.0007003 ₿0.000000077	$234.54 ₿0.01	$719.66K ₿81.98	$98.59K ₿11.23
6002	$BSV BSV	$0.004643 ₿0.00000056	-0.76	$97.71K ₿11.86	$0.004929 ₿0.00000071	$0.004542 ₿0.00000037	$1.94K ₿1.08	$97.71K ₿11.86	$97.71K ₿11.86
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5218 ₿0.0000066	$0.5045 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Galaxy Fight Club GCOIN	$0.001211 ₿0.00000019	-14.39	$96.83K ₿15.1	$0.001417 ₿0.00000020	$0.001204 ₿0.00000018	$4.42K ₿0.1	$182.16K ₿28.42	$96.83K ₿15.1
6019	Ton Inu TINU	$0.00009527 ₿0.000000098	-7.08	$96.01K ₿98.63	$0.0001114 ₿0.00000011	$0.00008602 ₿0.000000058	$795.75 ₿7.37	$96.01K ₿98.63	$96.01K ₿98.63
6022	Franklin FLY	$0.0001913 ₿0.000000032	4.33	$96.08K ₿16.9	$0.0001913 ₿0.000000037	$0.0001742 ₿0.000000032	$6.57K ₿4.79	$309.93K ₿54.52	$96.08K ₿16.9
6028	MeAI MEAI	$0.0006836	-7.69	$95.47K	$0.0007428	$0.0006813	$14.21K	$652.18K	$95.47K
6032	Calamari Network KMA	$0.00007266 ₿0.000000017	-3.96	$94.96K ₿72.73	$0.00007574 ₿0.000000020	$0.00007239 ₿0.000000017	$202.12 ₿3.33	$94.96K ₿177.06	$94.96K ₿72.73
6033	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.027 ₿0.00000034	$0.0243 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6035	Ethereans OS	$0.1106 ₿0.000051	-4.32	$94.72K ₿44.02	$4.52 ₿0.000057	$3.74 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6037	Banana Tape Wall BTW	$0.0000949	-17.08	$95K	$0.0001146	$0.00009129	$1.7K	$95K	$95K
6049	Seal SEAL	$0.09372	-10.91	$93.96K	$0.1095	$0.09353	$85.04	$93.96K	$93.96K
6053	Shirtum SHI	$0.0003601 ₿0.000000037	-6.07	$93.44K ₿7.33	$0.0003863 ₿0.000000037	$0.0003529 ₿0.000000035	$7.78K ₿0.67	$270.14K ₿27.77	$93.44K ₿7.33
6059	Milestone Millions MSMIL	$0.0002349 ₿0.000000014	-13.04	$94.07K ₿6.51	$0.0002776 ₿0.000000018	$0.0002336 ₿0.000000014	$44.43 ₿0.18	$119.12K ₿7.33	$94.07K ₿6.51
6062	Bomb Crypto (POL) BCOIN	$0.003664 ₿0.00000085	-0.12	$92.85K ₿0	$0.003778 ₿0.00000087	$0.003658 ₿0.00000082	$383.93 ₿0.21	$353.77K ₿85.27	$92.85K ₿0
6065	BUU BUU	$0.00009241	-6.92	$92.51K	$0.0001056	$0.00009008	$3.03K	$92.51K	$92.51K
6066	Wrapped OptiDoge WOPTIDOGE	$0.0000002198 ₿0.000000000019	-15.74	$92.71K ₿8.21	$0.0000002609 ₿0.000000000020	$0.0000002132 ₿0.000000000019	$946.38 ₿0.01	$92.71K ₿8.21	$92.71K ₿8.21
6067	Blank BLANK	$0.002187 ₿0.00000041	-10.35	$92.64K ₿17.04	$0.002786 ₿0.00000044	$0.002149 ₿0.00000039	$18.5K ₿1.46	$278.45K ₿51.21	$92.64K ₿17.04
6069	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.04 ₿0.000025	$1.87 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6070	Metchain MET	$0.005197 ₿0.0000018	31.05	$92.35K ₿0	$0.006848 ₿0.0000022	$0.003964 ₿0.0000015	$75.18 ₿0.13	$196.68K ₿59.11	$92.35K ₿0
6071	Sync Network SYNC	$0.0005707 ₿0.00000010	-23.09	$92.54K ₿15.72	$0.0007433 ₿0.00000011	$0.0005579 ₿0.000000097	$16.3K ₿0.65	$125.08K ₿19.31	$92.54K ₿15.72
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0432 ₿0.00000054	$0.03986 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6092	Vibing Cat VCAT	$0.07087 ₿0.000046	-18.34	$90.66K ₿0	$0.08692 ₿0.000056	$0.07125 ₿0.000041	$4.2K ₿1.29	$90.66K ₿57.83	$90.66K ₿0
6104	Inscribe INS	$0.004088 ₿0.0000042	-12.27	$90.16K ₿94.09	$0.005347 ₿0.0000049	$0.004052 ₿0.0000040	$26.72K ₿17.15	$411.49K ₿429.45	$90.16K ₿94.09
6107	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-9.01	$90.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.14 ₿0.02	$95.79K ₿76.51	$90.34K ₿75.31
6110	Blastar BLAST	$0.0000001003 ₿0.000000000024	-12.07	$90.42K ₿22.35	$0.0000001152 ₿0.000000000030	$0.00000009603 ₿0.000000000022	$71.25 ₿0.74	$100.47K ₿24.83	$90.42K ₿22.35
6111	Dollar DOLLAR	$0.00009027	-12.67	$90.08K	$0.0001035	$0.00008718	$476.23	$90.08K	$90.08K
6117	Leeds United Fan Token LUFC	$0.03165 ₿0.0000083	-4.06	$88.97K ₿35.02	$0.0332 ₿0.0000083	$0.03101 ₿0.0000071	$55.67K ₿0.43	$316.15K ₿83.62	$88.97K ₿35.02
6122	Hedget HGET	$0.05053 ₿0.0000017	-0.07	$90.09K ₿3.08	$0.05165 ₿0.0000017	$0.05031 ₿0.0000015	$97.49K ₿1.98	$90.09K ₿3.08	$90.09K ₿3.08
6125	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002026 ₿0.000000025	$0.001704 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6128	NIOB NIOB	$0.0001823 ₿0.000000034	-3.82	$87.91K ₿16.79	$0.00019	$0.0001777	$208.45 ₿0	$109.41K ₿20.91	$87.91K ₿16.79
6136	Fluffington FLUFFI	$0.00008797	-12.13	$88.11K	$0.0001008	$0.00008462	$1.56K	$88.11K	$88.11K
6137	BiokriptX SBKPT	$0.00001756	1.05	$87.38K	$0.00001762	$0.00001735	$889.68	$87.38K	$87.38K
6138	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006656 ₿0.000000084	$0.00624 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6139	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003363 ₿0.0000000042	$0.0002414 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6140	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6141	UNICE UNICE	$0.001104 ₿0.0000017	-41.46	$87.26K ₿40.26	$0.001905 ₿0.0000018	$0.001034 ₿0.0000015	$2.85K ₿10.84	$1.39M ₿1.77K	$87.26K ₿40.26
6142	Spike SPIKE	$0.00000022	-11.81	$87.16K	$0.0000002501	$0.0000002134	$11.33	$87.16K	$87.16K
6143	real fast SPEED	$0.0001176	-10.40	$86.99K	$0.0001316	$0.0001121	$1.41K	$86.99K	$86.99K
6153	sunpepe SUNPEPE	$0.00008582	-2.71	$86.52K	$0.00008959	$0.00008516	$11.23	$86.52K	$86.52K
6157	SAVAGE SAVG	$0.0001797 ₿0.00000011	-1.72	$86.3K ₿55.4	$0.0001879 ₿0.00000011	$0.0001751 ₿0.00000011	$1.94K ₿0.27	$179.96K ₿115.52	$86.3K ₿55.4
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3313 ₿0.0000042	$0.2967 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Clube Atlético Mineiro Fan Token GALO	$0.03191 ₿0.0000045	-8.23	$86.26K ₿17.11	$0.035 ₿0.0000045	$0.03139 ₿0.0000042	$1.98K ₿0.22	$319.75K ₿45.15	$86.26K ₿17.11
6162	Unitus UTS	$0.001434 ₿0.00000064	0	$86.06K ₿38.47	$0	$0	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6163	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.002973 ₿0.000000037	$0.002307 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003276 ₿0.000000000041	$0.000003106 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Vela Token VELA	$0.0051 ₿0.000010	-12.34	$85.96K ₿194.18	$0.005901 ₿0.000011	$0.004926 ₿0.000010	$7.92K ₿14.45	$178.94K ₿195.5	$85.96K ₿194.18
6166	TrustPad TPAD	$0.0002795 ₿0.00000011	-8.09	$86.02K ₿33.74	$0.0003048 ₿0.00000011	$0.0002728 ₿0.00000010	$511.93 ₿0.39	$281.4K ₿110.36	$86.02K ₿33.74
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002515 ₿0.000000031	$0.002033 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6179	Eggdog EGG	$0.00008511 ₿0.000000030	-9.45	$85.38K ₿30.55	$0.00009458 ₿0.000000037	$0.00008386 ₿0.000000030	$1.03K ₿13.59	$85.38K ₿30.55	$85.38K ₿30.55
6181	MetalCore MCG	$0.0002154	-7.30	$88.1K	$0.0002442	$0.000189	$6.24K	$88.1K	$88.1K
6184	Voltage Finance VOLT	$0.00002114 ₿0.0000000026	-0.87	$85.38K ₿8.97	$0.00002163 ₿0.0000000026	$0.00002036 ₿0.0000000025	$170.91K ₿2.81	$182.35K ₿21.3	$85.38K ₿8.97
6186	Petoshi PETOSHI	$0.009825	-4.92	$85.58K	$0.01262	$0.009318	$8.87K	$95.92K	$85.58K
6189	ROCK ROCK	$0.00008365	-0.82	$85.02K	$0.00008624	$0.00008276	$136.4K	$85.02K	$85.02K
6194	Cyberpunk City CYBER	$0.002246 ₿0.0000022	-1.98	$84.54K ₿75.37	$0.002431 ₿0.0000023	$0.00213 ₿0.0000022	$342.93 ₿0.23	$211.8K ₿209.8	$84.54K ₿75.37
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,634.45 ₿0.058	$4,593.7 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	Bitlocus BTL	$0.0001645 ₿0.000000019	4.69	$81.27K ₿9.52	$0.0001659 ₿0.000000024	$0.0001569 ₿0.000000018	$32.77 ₿0.68	$82.04K ₿9.77	$81.27K ₿9.52
6222	APES APES	$0.00008202	-6.75	$82.01K	$0.00008841	$0.00008116	$2.22K	$82.01K	$82.01K
6223	Bugna BGA	$0.000001729	19.37	$81.57K	$0.00000199	$0.00000145	$170.83	$81.57K	$81.57K
6224	Dechat DECHAT	$0.02186 ₿0.000027	-19.90	$81.74K ₿100.41	$0.02904 ₿0.000028	$0.02164 ₿0.000026	$648.23K ₿158.8	$552K ₿678.05	$81.74K ₿100.41
6229	Cyber Dog CDOG	$0.00008032	-2.13	$80.98K	$0.00008383	$0.00007909	$166.51	$80.98K	$80.98K
6231	Fame MMA FAME	$0.00001248 ₿0.0000000086	-4.68	$81.17K ₿0	$0.00001309 ₿0.0000000089	$0.00001209 ₿0.0000000085	$3.4 ₿2.75	$81.17K ₿85.4	$81.17K ₿0
6238	PUMLx PUMLX	$0.0006623 ₿0.00000018	-2.33	$81.98K ₿22.29	$0.0007036 ₿0.00000018	$0.0006387 ₿0.00000017	$40.48K ₿4.98	$327.63K ₿89.1	$81.98K ₿22.29
6239	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004622 ₿0.000000058	$0.004457 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6252	Sora XOR	$0 ₿0.0000000017	22.54	$85.07K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.97K ₿3.33	$85.07K ₿34.32	$85.07K ₿34.27
6252	PumaPay PMA	$0.000003009 ₿0.00000000023	0.22	$79.98K ₿6.3	$0.000003029 ₿0.00000000023	$0.00000295 ₿0.00000000023	$0 ₿0	$235.76K ₿18.58	$79.98K ₿6.3
6254	Shih Tzu SHIH	$0.00000000008 ₿0.000000000000011	-10.51	$79.99K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000078 ₿0.000000000000010	$256.43 ₿0.16	$79.99K ₿11.48	$79.99K ₿11.48
6258	Castle Of Blackwater COBE	$0.01069 ₿0.0000062	-11.77	$79.59K ₿0	$0.01412 ₿0.0000078	$0.01038 ₿0.0000062	$30.06K ₿1.69	$1.06M ₿628.76	$79.59K ₿0
6259	peanie PEANIE	$0.0000798	-10.68	$79.57K	$0.00008996	$0.00007733	$19.7	$79.57K	$79.57K
6261	Paragen RGEN	$0.0007983 ₿0.00000016	0.15	$79.52K ₿15.69	$0.0008037 ₿0.00000016	$0.0007919 ₿0.00000015	$185.53 ₿0.01	$159.47K ₿33.25	$79.52K ₿15.69
6264	Scalia Infrastructure SCALE	$0.0008091 ₿0.0000047	-12.45	$79.31K ₿0	$0.0009242 ₿0.0000055	$0.0008032 ₿0.0000034	$44.78 ₿40.29	$80.92K ₿477.43	$79.31K ₿0
6266	ICE Token ICE	$0.01169 ₿0.000012	-14.01	$79.31K ₿84.16	$0.1121 ₿0.000013	$0.01127 ₿0.000012	$128.8 ₿0.02	$283.89K ₿308.84	$79.31K ₿84.16
6267	Nobiko Coin LONG	$0.00007911 ₿0.000000014	-11.32	$79.12K ₿0	$0.0000892 ₿0.000000019	$0.00007655 ₿0.000000013	$51.23 ₿1.41	$79.12K ₿14.48	$79.12K ₿0
6268	BISO BISO	$0.0003734 ₿0.000000083	-2.69	$79.01K ₿17.58	$0.000393 ₿0.000000089	$0.000369 ₿0.000000061	$2.76K ₿6.23	$79.01K ₿17.58	$79.01K ₿17.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}