41 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5913	Wall Street Games WSG	$0.000000000262 ₿0.0000000000000074	93.65	$111.56K ₿3.18	$0.000000000264 ₿0.0000000000000074	$0.000000000134 ₿0.0000000000000072	$5.43 ₿0.04	$262.24K ₿7.47	$111.56K ₿3.18
5916	Must MUST	$1.1 ₿0.000094	-1.03	$111.32K ₿9.88	$1.11 ₿0.000096	$1.1 ₿0.000092	$16.8 ₿0.02	$1.1M ₿94.66	$111.32K ₿9.88
5926	ラムダ LAMB	$0.00005932 ₿0.00000011	-0.90	$110.41K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$83.99K ₿20.17	$355.93K ₿709.75	$110.41K ₿220.15
5930	Archethic UCO	$0.000265 ₿0.00000062	-0.71	$110.13K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.4K ₿1.12	$256.02K ₿625.11	$110.13K ₿0
5931	Cramer Coin $CRAMER	$0.00013 ₿0.0000000095	-0.40	$109.99K ₿8.11	$0.000131 ₿0.000000013	$0.0001298 ₿0.0000000094	$123.27 ₿0.32	$129.92K ₿9.58	$109.99K ₿8.11
5933	CATEX CATEX	$0.0000002726 ₿0.00000000016	395.75	$110.12K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.79K ₿0.79	$241.76K ₿164.99	$110.12K ₿0
5936	Banana Tape Wall BTW	$0.0001097	-5.94	$109.76K	$0.0001173	$0.0001091	$2.91K	$109.76K	$109.76K
5937	UniX UNIX	$0.0003972 ₿0.00000015	0.64	$109.6K ₿43.63	$0.0003972 ₿0.00000018	$0.0003924 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5941	Wrapped OptiDoge WOPTIDOGE	$0.0000002605 ₿0.000000000019	-2.15	$109.44K ₿8.21	$0.0000002675 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$12.52 ₿0.01	$109.44K ₿8.21	$109.44K ₿8.21
5944	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001687 ₿0.000000020	$0.001607 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5955	Voxel X Network VXL	$0.0003943 ₿0.000000034	-1.32	$107.96K ₿9.12	$0.0004018 ₿0.000000035	$0.0003927 ₿0.000000034	$9.74 ₿0.01	$197.19K ₿17.2	$107.96K ₿9.12
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	OneLedger OLT	$0.0002477 ₿0.000000051	-0.80	$107.68K ₿22.22	$0.00025 ₿0.000000067	$0.0002475 ₿0.000000045	$148.03K ₿2.75	$247.78K ₿51.12	$107.68K ₿22.22
5962	Milestone Millions MSMIL	$0.0002721 ₿0.000000014	-4.08	$107.46K ₿6.51	$0.0002838 ₿0.000000018	$0.0002621 ₿0.000000014	$150.4 ₿0.18	$136.07K ₿7.33	$107.46K ₿6.51
5963	Arrow Token ARROW	$0.02069	2.47	$107.4K	$0.02149	$0.02017	$1.82K	$1.49M	$107.4K
5972	CryptoBlades SKILL	$0.1067 ₿0.000010	-1.83	$106.85K ₿10.15	$0.1092 ₿0.000010	$0.1051 ₿0.0000094	$2.43K ₿5.17	$106.85K ₿10.15	$106.85K ₿10.15
5975	Davos.xyz USD DUSD	$0.9926 ₿0.000014	-0.01*	$106.28K ₿0	$0.9927 ₿0.000014	$0.9926 ₿0.000014	$1.9 ₿0.01	$106.28K	$106.28K ₿0
5981	Sync Network SYNC	$0.0006508 ₿0.00000010	-1.56	$105.35K ₿15.72	$0.0007537 ₿0.00000011	$0.0006407 ₿0.000000097	$21.91K ₿0.65	$142.4K ₿19.31	$105.35K ₿15.72
5983	Seal SEAL	$0.1053	-3.71	$105.31K	$0.1094	$0.1031	$61.36	$105.31K	$105.31K
5997	Kryptomon KMON	$0.0001099 ₿0.00000022	6.83	$103.82K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.22K ₿3.66	$109.92K ₿229.15	$103.82K ₿175.96
5999	MOBY MOBY	$0.00001037	-0.41	$103.67K	$0.00001043	$0.0000102	$1.22	$103.67K	$103.67K
6003	MeAI MEAI	$0.0007416	-1.89	$103.22K	$0.0009123	$0.0007364	$6.56K	$705.57K	$103.22K
6007	Blastar BLAST	$0.0000001141 ₿0.000000000024	-2.00	$102.76K ₿22.35	$0.0000001172 ₿0.000000000030	$0.0000001128 ₿0.000000000022	$18.78 ₿0.74	$114.18K ₿24.83	$102.76K ₿22.35
6008	Dollar DOLLAR	$0.0001031	-0.02	$102.76K	$0.0001048	$0.0001006	$36.53	$102.76K	$102.76K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5529 ₿0.0000066	$0.5345 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Ton Inu TINU	$0.0001024 ₿0.000000098	-3.20	$102.47K ₿98.63	$0.0001058 ₿0.00000011	$0.0001012 ₿0.000000058	$199.8 ₿7.37	$102.47K ₿98.63	$102.47K ₿98.63
6019	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
6023	Obi PNut Kenobi OPK	$0.0001018	-1.40	$101.76K	$0.0001039	$0.00009864	$521.38	$101.76K	$101.76K
6027	Blank BLANK	$0.002445 ₿0.00000041	-11.76	$101.68K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$21.21K ₿1.46	$305.63K ₿51.21	$101.68K ₿17.04
6036	Corite CO	$0.0004597 ₿0.000000079	-0.76	$100.85K ₿17.47	$0.0004652 ₿0.000000081	$0.0004589 ₿0.000000073	$47.05 ₿1.2	$459.72K ₿79.62	$100.85K ₿17.47
6041	Fluffington FLUFFI	$0.0001003	3.62	$99.86K	$0.0001008	$0.00009401	$986.19	$99.86K	$99.86K
6042	Vibing Cat VCAT	$0.08206 ₿0.000046	5.12	$100.33K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$11.58K ₿1.29	$100.33K ₿57.83	$100.33K ₿0
6048	Dechat DECHAT	$0.02689 ₿0.000027	-1.47	$99.53K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$701.48K ₿158.8	$672.16K ₿678.05	$99.53K ₿100.41
6051	MUT MUT	$0.0001031	-7.69	$99.42K	$0.0001118	$0.0001031	$1.2K	$99.42K	$99.42K
6053	Shirtum SHI	$0.0003825 ₿0.000000037	-4.16	$99.33K ₿7.33	$0.0004012 ₿0.000000037	$0.0003778 ₿0.000000035	$11.17K ₿0.67	$287.15K ₿27.77	$99.33K ₿7.33
6055	BUU BUU	$0.00009932	-2.39	$99.1K	$0.000102	$0.00009367	$1.78K	$99.1K	$99.1K
6056	Senspark (POL) SEN	$0.0009948	0.42	$99.08K	$0.000996	$0.0009896	$1.25	$9.95M	$99.08K
6059	Spike SPIKE	$0.0000002499	-0.40	$98.91K	$0.000000252	$0.0000002447	$104.87	$98.91K	$98.91K
6060	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.35	$98.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.64 ₿0.02	$104.82K ₿76.51	$98.85K ₿75.31
6063	Calamari Network KMA	$0.00007567 ₿0.000000017	-9.46	$98.76K ₿72.73	$0.00008367 ₿0.000000020	$0.00007561 ₿0.000000017	$309.46 ₿3.33	$98.76K ₿177.06	$98.76K ₿72.73
6067	$BSV BSV	$0.004689 ₿0.00000056	0.02	$98.44K ₿11.86	$0.004929 ₿0.00000071	$0.004647 ₿0.00000037	$1.89K ₿1.08	$98.44K ₿11.86	$98.44K ₿11.86
6070	Dragon Sun DRGN	$0.00009835	-0.02	$98.35K	$0.0000984	$0.00009775	$7.87	$98.35K	$98.35K
6071	Autobahn Network TXL	$0.0007731 ₿0.000000069	-9.47	$98.32K ₿8.79	$0.001977 ₿0.000000074	$0.0007631 ₿0.000000068	$13.97 ₿0	$464.04K ₿41.47	$98.32K ₿8.79
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04577 ₿0.00000054	$0.04223 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6091	Petoshi PETOSHI	$0.01084	-0.25	$96.77K	$0.01295	$0.009531	$11.75K	$108.46K	$96.77K
6094	Vela Token VELA	$0.005746 ₿0.000010	-0.69	$96.61K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.59K ₿14.45	$201.11K ₿195.5	$96.61K ₿194.18
6102	Shill Guard Token SGT	$0.001089 ₿0.00000017	-0.64	$95.71K ₿15.32	$0.0011 ₿0.00000020	$0.00107 ₿0.00000011	$735.19 ₿2.34	$95.71K ₿15.32	$95.71K ₿15.32
6104	real fast SPEED	$0.0001303	-0.77	$95.52K	$0.0001333	$0.0001273	$791.2	$95.52K	$95.52K
6107	Franklin FLY	$0.0001834 ₿0.000000032	-1.00	$95.31K ₿16.9	$0.0001875 ₿0.000000037	$0.00018 ₿0.000000032	$3.59K ₿4.79	$307.45K ₿54.52	$95.31K ₿16.9
6112	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0286 ₿0.00000034	$0.02575 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6116	Ethereans OS	$0.1106 ₿0.000051	-1.06	$94.72K ₿44.02	$0.1142 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6120	Bomb Crypto (POL) BCOIN	$0.003746 ₿0.00000085	2.78	$94.62K ₿0	$0.003746 ₿0.00000087	$0.003626 ₿0.00000082	$396.37 ₿0.21	$360.52K ₿85.27	$94.62K ₿0
6124	Clube Atlético Mineiro Fan Token GALO	$0.03499 ₿0.0000045	-1.36	$94.36K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.2K ₿0.22	$349.81K ₿45.15	$94.36K ₿17.11
6133	Eggdog EGG	$0.0000938 ₿0.000000030	3.93	$93.81K ₿30.55	$0.00009464 ₿0.000000037	$0.0000875 ₿0.000000030	$792.36 ₿13.59	$93.81K ₿30.55	$93.81K ₿30.55
6142	TrustPad TPAD	$0.0003038 ₿0.00000011	-0.55	$92.87K ₿33.74	$0.0003073 ₿0.00000011	$0.0003034 ₿0.00000010	$346.42 ₿0.39	$303.78K ₿110.36	$92.87K ₿33.74
6146	Ether-1 ETHO	$0.001289 ₿0.00000011	-33.86	$92.68K ₿6.49	$0.001949 ₿0.00000014	$0.001298 ₿0.000000068	$1.68K ₿0.79	$92.68K	$92.68K ₿6.49
6147	Leeds United Fan Token LUFC	$0.03292 ₿0.0000083	0.25	$92.67K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.92K ₿0.43	$329.29K ₿83.62	$92.67K ₿35.02
6151	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.351 ₿0.0000042	$0.3144 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	ICE Token ICE	$0.01359 ₿0.000012	4.41	$91.75K ₿84.16	$0.01713 ₿0.000013	$0.01296 ₿0.000012	$103.22 ₿0.02	$328.43K ₿308.84	$91.75K ₿84.16
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003471 ₿0.000000000041	$0.00000329 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	BERF BERF	$0.0002179	0	$91.55K	$0	$0	$4.26	$91.55K	$91.55K
6170	NIOB NIOB	$0.0001894 ₿0.000000034	-1.02	$91.33K ₿16.79	$0.0001918	$0.0001891	$397.92 ₿0	$113.66K ₿20.91	$91.33K ₿16.79
6174	Castle Of Blackwater COBE	$0.01215 ₿0.0000062	-14.81	$90.82K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$29.56K ₿1.69	$1.22M ₿628.76	$90.82K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002665 ₿0.000000031	$0.002154 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Scalia Infrastructure SCALE	$0.0009238 ₿0.0000047	-0.33	$90.55K ₿0	$0.0009268 ₿0.0000055	$0.0009092 ₿0.0000034	$5 ₿40.29	$92.38K ₿477.43	$90.55K ₿0
6190	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-10.97	$89.59K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$3.82K ₿0.16	$89.59K ₿11.48	$89.59K ₿11.48
6192	peanie PEANIE	$0.00008956	-2.34	$89.44K	$0.00009171	$0.00008762	$174.42	$89.44K	$89.44K
6193	YAWN YAWN	$0.00001117	13.49	$89.43K	$0.00001116	$0.000009599	$35.45K	$89.43K	$89.43K
6199	Anime ANIME	$0.00008904 ₿0.000000042	-0.91	$89.02K ₿0	$0.00009029 ₿0.000000048	$0.00008805 ₿0.000000042	$7.9 ₿2.78	$89.02K	$89.02K ₿0
6204	Hedget HGET	$0.05057 ₿0.0000017	1.06	$88.6K ₿3.08	$0.0516 ₿0.0000017	$0.04969 ₿0.0000015	$100.74K ₿1.98	$88.6K ₿3.08	$88.6K ₿3.08
6205	Nobiko Coin LONG	$0.00008875 ₿0.000000014	-1.91	$88.21K ₿0	$0.00009082 ₿0.000000019	$0.00008679 ₿0.000000013	$106.5 ₿1.41	$88.21K ₿14.48	$88.21K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,909.99 ₿0.058	$4,866.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002146 ₿0.000000025	$0.001805 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6210	sunpepe SUNPEPE	$0.00008823	-0.42	$88.16K	$0.00008925	$0.00008187	$28.3	$88.16K	$88.16K
6211	ALF ALF	$0.0000008808	-2.24	$88.08K	$0.0000009147	$0.000000869	$23.95K	$88.08K	$88.08K
6216	Comsats CSAS	$0.00008796 ₿0.00000015	-12.00	$87.97K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.86K ₿11.31	$87.97K ₿153.5	$87.97K ₿153.5
6218	DePlan DPLN	$0.01574 ₿0.000011	-3.45	$87.79K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$975.57 ₿0.16	$1.57M ₿1.17K	$87.79K ₿0
6219	APES APES	$0.0000882	6.32	$87.64K	$0.00008872	$0.00008226	$3.22K	$87.64K	$87.64K
6220	SAVAGE SAVG	$0.0001829 ₿0.00000011	-0.26	$87.77K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.08K ₿0.27	$183.02K ₿115.52	$87.77K ₿55.4
6222	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6223	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003563 ₿0.0000000042	$0.0002558 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6227	Biaoqing TRON BIAO	$0.00008733	-0.38	$87.33K	$0.00008807	$0.00008713	$19.73	$87.33K	$87.33K
6229	Cyberpunk City CYBER	$0.002326 ₿0.0000022	-1.07	$87.29K ₿75.37	$0.00239 ₿0.0000023	$0.002271 ₿0.0000022	$16.99 ₿0.23	$218.69K ₿209.8	$87.29K ₿75.37
6234	UNICE UNICE	$0.001399 ₿0.0000017	-36.40	$86.95K ₿40.26	$0.003123 ₿0.0000018	$0.001399 ₿0.0000015	$3.63K ₿10.84	$1.39M ₿1.77K	$86.95K ₿40.26
6235	Arcade ARCD	$0.003546	-25.60	$86.88K	$0.004767	$0.003532	$2.13K	$354.66K	$86.88K
6236	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-1.86	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.00218 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6238	Voltage Finance VOLT	$0.00002154 ₿0.0000000026	2.64	$86.8K ₿8.97	$0.00002292 ₿0.0000000026	$0.00002086 ₿0.0000000025	$209.46K ₿2.81	$185.39K ₿21.3	$86.8K ₿8.97
6239	MetalCore MCG	$0.000212	-1.76	$86.6K	$0.0002498	$0.0001888	$9.85K	$86.6K	$86.6K
6247	Unitus UTS	$0.001434 ₿0.00000064	-0.95	$86.06K ₿38.47	$0.001448	$0.001423	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6248	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.00315 ₿0.000000037	$0.002444 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6250	ROCK ROCK	$0.00008451	0.46	$83.68K	$0.00008618	$0.00008275	$129.06K	$83.68K	$83.68K
6261	Fame MMA FAME	$0.00001302 ₿0.0000000086	-2.39	$84.68K ₿0	$0.00001336 ₿0.0000000089	$0.00001302 ₿0.0000000085	$74.06 ₿2.75	$84.68K ₿85.4	$84.68K ₿0
6263	Basedmilio BASED	$0.00008459	-12.58	$84.59K	$0.00009872	$0.00008438	$2.74K	$84.59K	$84.59K
6267	PUMLx PUMLX	$0.0006797 ₿0.00000018	-0.59	$84.22K ₿22.29	$0.0007122 ₿0.00000018	$0.0006574 ₿0.00000017	$39.38K ₿4.98	$336.57K ₿89.1	$84.22K ₿22.29
6270	GuildFi GF	$0.00286 ₿0.0000062	-1.08	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6274	Hawk Tuah HAWKTUAH	$0.00009102	-2.37	$83.63K	$0.00009322	$0.00008945	$43.08	$83.63K	$83.63K
6279	Collab.Land COLLAB	$0.000333 ₿0.00000010	-0.28	$83.27K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$85 ₿0.15	$333.07K ₿104.77	$83.27K ₿26.19
6283	Kovin Segnocchi KOVIN	$0.000001199 ₿0.00000000031	-5.97	$82.98K ₿0	$0.00000128 ₿0.00000000043	$0.00000119 ₿0.00000000030	$121.82 ₿2.61	$82.98K ₿21.89	$82.98K ₿0
6290	Charged Particles IONX	$0.001033 ₿0.00000028	7.88	$82.59K ₿23.11	$0.001148 ₿0.00000029	$0.0009544 ₿0.00000026	$34.19K ₿10.39	$103.4K ₿28.94	$82.59K ₿23.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}