Ergebnisseite 41 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01568 ₿0.00000016	$0.01474 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6133	BISO BISO	$0.0005356 ₿0.000000083	4.50	$112.86K ₿17.58	$0.0005765 ₿0.000000089	$0.0005113 ₿0.000000061	$17.6K ₿6.23	$112.86K ₿17.58	$112.86K ₿17.58
6134	Cat Token CAT	$0.01728 ₿0.0000018	-12.17	$112.85K ₿12.13	$0.01982 ₿0.0000021	$0.01668 ₿0.0000018	$19.86K ₿0.65	$259.32K ₿27.87	$112.85K ₿12.13
6139	Bitlocus BTL	$0.0002269 ₿0.000000019	-1.61	$112.41K ₿9.52	$0.0002309 ₿0.000000024	$0.0002263 ₿0.000000018	$15.33K ₿0.68	$113.47K ₿9.77	$112.41K ₿9.52
6141	ALL.ART AART	$0.00003304 ₿0.000000021	1.78	$112.35K ₿42.76	$0.00003339 ₿0.000000021	$0.00003236 ₿0.000000020	$16.67K ₿1.41	$165.02K ₿104.78	$112.35K ₿42.76
6148	SIZE SIZE	$0.0001139 ₿0.0000000020	-3.25	$111.48K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$376.99 ₿0.06	$111.48K ₿2.02	$111.48K ₿0
6151	Galaxy Fight Club GCOIN	$0.00139 ₿0.00000019	-5.72	$110.7K ₿15.1	$0.001475 ₿0.00000020	$0.001363 ₿0.00000018	$17.68K ₿0.1	$208.26K ₿28.42	$110.7K ₿15.1
6153	humanDAO HDAO	$0.001629 ₿0.000000067	0.05	$110.39K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.04 ₿0.02	$1.63M ₿67.86	$110.39K ₿4.6
6154	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.38	$110.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$72.81 ₿0.02	$116.97K ₿76.51	$110.31K ₿75.31
6158	Clube Atlético Mineiro Fan Token GALO	$0.04062 ₿0.0000045	2.92	$109.76K ₿17.11	$0.04067 ₿0.0000045	$0.0384 ₿0.0000042	$17.43K ₿0.22	$406.88K ₿45.15	$109.76K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3987 ₿0.0000042	$0.357 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	OCADA.AI OCADA	$0.001944	-21.77	$109.35K	$0.002551	$0.001912	$8.73K	$129.51K	$109.35K
6163	Voxel X Network VXL	$0.0003986 ₿0.000000034	-2.62	$109.14K ₿9.12	$0.003366 ₿0.000000035	$0.003258 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003942 ₿0.000000000041	$0.000003737 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001085	-4.31	$109.12K	$0.0001144	$0.0001066	$532.33	$109.12K	$109.12K
6173	Inscribe INS	$0.004913 ₿0.0000042	-1.36	$108.56K ₿94.09	$0.00505 ₿0.0000049	$0.004799 ₿0.0000040	$446.86K ₿17.15	$495.47K ₿429.45	$108.56K ₿94.09
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003027 ₿0.000000031	$0.002446 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Source SOURCE	$0.0002018 ₿0.00000065	-55.30	$108.32K ₿273.02	$0.0004524 ₿0.00000071	$0.0001889 ₿0.00000059	$4.36K ₿0.44	$111.69K ₿282.32	$108.32K ₿273.02
6181	Param PARAM	$0.0004171	10.41	$108.04K	$0.0004456	$0.0003706	$25.81K	$834.3K	$108.04K
6182	Cyberpunk City CYBER	$0.002874 ₿0.0000022	4.60	$108.03K ₿75.37	$0.00289 ₿0.0000023	$0.002681 ₿0.0000022	$198.08 ₿0.23	$270.68K ₿209.8	$108.03K ₿75.37
6188	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6190	Ton Inu TINU	$0.0001078 ₿0.000000098	29.65	$107.76K ₿98.63	$0.0001124 ₿0.00000011	$0.00008296 ₿0.000000058	$2.99K ₿7.37	$107.76K ₿98.63	$107.76K ₿98.63
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01391 ₿0.00000014	$0.01251 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6196	Good Games Guild GGG	$0.002663 ₿0.0000015	-1.32	$106.78K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$44.53K ₿4.93	$266.95K ₿154.53	$106.78K ₿61.81
6199	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.73	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,576.12 ₿0.058	$5,527.09 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6209	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.01	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001051 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6222	Eggdog EGG	$0.0001037 ₿0.000000030	0.52	$103.76K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$1.96K ₿13.59	$103.76K ₿30.55	$103.76K ₿30.55
6223	ChainPort PORTX	$0.0006074 ₿0.00000014	-0.83	$104K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.3K ₿0.48	$413.14K ₿101.61	$104K ₿25.36
6224	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6228	HeroesChained HEC	$0.002078 ₿0.0000011	2.59	$103.61K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.24K ₿4.01	$207.89K ₿115.47	$103.61K ₿57.55
6235	RetroCraft RETRO	$0.0002161 ₿0.000000033	-2.18	$103.2K ₿14.54	$0.0002212 ₿0.000000033	$0.0002142 ₿0.000000032	$575.1 ₿1.57	$216.12K ₿33.38	$103.2K ₿14.54
6245	Ether-1 ETHO	$0.001326 ₿0.00000011	70.93	$101.95K ₿6.49	$0.004642 ₿0.00000014	$0.0005884 ₿0.000000068	$5.41K ₿0.79	$101.95K	$101.95K ₿6.49
6250	Blend BLEND	$0.0001016	0.10	$101.67K	$0.0001017	$0.0001003	$9.98	$101.67K	$101.67K
6251	XMax XMX	$0.000003759 ₿0.00000000030	0.44	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000375 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6257	Fame MMA FAME	$0.00001556 ₿0.0000000086	-0.33	$101.3K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.39 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6262	Sync Network SYNC	$0.0006243 ₿0.00000010	-0.38	$101.05K ₿15.72	$0.0007233 ₿0.00000011	$0.0006051 ₿0.000000097	$20.25K ₿0.65	$138.55K ₿19.31	$101.05K ₿15.72
6265	Colon COLON	$0.0001029	-12.25	$101.01K	$0.0001262	$0.00009388	$33.39K	$101.01K	$101.01K
6271	Zenlink Network ZLK	$0.001845 ₿0.00000033	13.96	$100.48K ₿18.01	$0.001854 ₿0.00000040	$0.001619 ₿0.00000032	$82.29 ₿0.54	$131.77K ₿23.62	$100.48K ₿18.01
6273	Scry.info DDD	$0.0002284 ₿0.000000012	0.17	$100.53K ₿5.56	$0.0002291 ₿0.000000012	$0.0002279 ₿0.000000011	$14.94K ₿0.34	$228.45K ₿12.64	$100.53K ₿5.56
6276	Nord Finance NORD	$0.01354 ₿0.0000026	-3.38	$100.18K ₿17.38	$0.01427 ₿0.0000027	$0.0125 ₿0.0000024	$17.14K ₿1.97	$123.29K ₿23.65	$100.18K ₿17.38
6277	Onigiri ONI	$0.0000002408	-8.23	$100.18K	$0.0000002634	$0.0000002085	$36.5K	$101.9K	$100.18K
6278	Senspark (POL) SEN	$0.001005	-0.07	$100.18K	$0.001006	$0.001005	$4.7	$10.06M	$100.18K
6285	MetalCore MCG	$0.0002581	10.14	$99.94K	$0.0002602	$0.0002167	$36.91K	$99.94K	$99.94K
6292	MeAI MEAI	$0.0006997	-25.57	$98.34K	$0.0009409	$0.0007056	$47.94K	$666.04K	$98.34K
6293	Crying Cat CRYING	$0.0001027	-2.28	$99.1K	$0.0001076	$0.0001012	$99.09	$99.1K	$99.1K
6300	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6308	Hawk Tuah HAWKTUAH	$0.0001074	-3.41	$98.23K	$0.0001135	$0.0001058	$581.88	$98.23K	$98.23K
6309	Lambda LAMB	$0.00005275 ₿0.00000011	-5.36	$98.18K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$31.84K ₿20.17	$316.52K ₿709.75	$98.18K ₿220.15
6313	Biaoqing BIAO	$0.00009749	-8.99	$97.65K	$0.0001125	$0.00009357	$31.58K	$97.65K	$97.65K
6317	Collab.Land COLLAB	$0.000389 ₿0.00000010	-0.15	$97.13K ₿26.19	$0.0004034 ₿0.00000011	$0.0003802 ₿0.00000010	$6.72 ₿0.15	$388.53K ₿104.77	$97.13K ₿26.19
6321	MOBY MOBY	$0.00000968	-1.75	$96.84K	$0.000009949	$0.000009429	$143.85	$96.84K	$96.84K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03414 ₿0.00000036	$0.03055 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Baby BABY	$0.0000001003 ₿0.00000000071	-0.66	$96.23K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$192.75 ₿18.24	$98.94K ₿714.88	$96.23K ₿0
6328	Gaga (Pepe) GAGA	$0.000000000228 ₿0.000000000000093	-0.18	$96.07K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.01K ₿6.54	$96.07K ₿39.29	$96.07K ₿0
6330	Corite CO	$0.0004371 ₿0.000000079	0.33	$95.95K ₿17.47	$0.0004377 ₿0.000000081	$0.0004324 ₿0.000000073	$24.94 ₿1.2	$437.39K ₿79.62	$95.95K ₿17.47
6332	BABYTRUMP BABYTRUMP	$0.002412 ₿0.00000058	-4.01	$95.76K ₿23.19	$0.002527 ₿0.00000065	$0.002377 ₿0.00000057	$669.79 ₿0.34	$95.76K ₿23.19	$95.76K ₿23.19
6333	Blank BLANK	$0.002309 ₿0.00000041	-9.09	$96.01K ₿17.04	$0.002549 ₿0.00000044	$0.002226 ₿0.00000039	$40.39K ₿1.46	$288.57K ₿51.21	$96.01K ₿17.04
6336	CatWifHat CATWIF	$0.0001057 ₿0.000000085	-0.42	$95.66K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.69 ₿10.78	$95.66K ₿85.31	$95.66K ₿0
6344	Zoomer ZOOMER	$0.000234	-5.55	$94.96K	$0.0002489	$0.0002298	$670.08	$94.96K	$94.96K
6355	UniX UNIX	$0.0003419 ₿0.00000015	-0.90	$94.35K ₿43.63	$0.0003481 ₿0.00000018	$0.0003419 ₿0.00000015	$30.63 ₿0.84	$94.35K ₿154.96	$94.35K ₿43.63
6363	upsidedowncat USDCAT	$0.00001093	-3.01	$93.74K	$0.00001144	$0.00001072	$498.15	$93.74K	$93.74K
6368	Wall Street Games WSG	$0.0002104 ₿0.00000054	-15.93	$93.52K ₿0	$0.0002503 ₿0.00000061	$0.0002064 ₿0.00000054	$6K ₿1.41	$94.72K ₿272.92	$93.52K ₿0
6376	Castle Of Blackwater COBE	$0.01242 ₿0.0000062	0.20	$92.99K ₿0	$0.01363 ₿0.0000078	$0.01206 ₿0.0000062	$47.43K ₿1.69	$1.24M ₿628.76	$92.99K ₿0
6388	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03248 ₿0.00000034	$0.02924 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6392	Seal SEAL	$0.09247	-43.82	$92.04K	$0.1959	$0.08382	$26.23K	$92.04K	$92.04K
6393	Omega OMEGA	$0.00009194	0.41	$91.93K	$0.00009351	$0.00008739	$2.5K	$91.93K	$91.93K
6399	Marvin On Base MOB	$0.00000006095	-0.42	$91.43K	$0.00000006197	$0.00000005976	$19.8	$91.43K	$91.43K
6401	Bomb Crypto (POL) BCOIN	$0.003615 ₿0.00000085	-0.24	$91.36K ₿0	$0.003636 ₿0.00000087	$0.003601 ₿0.00000082	$7.21 ₿0.21	$348.08K ₿85.27	$91.36K ₿0
6405	Kovin Segnocchi KOVIN	$0.000001309 ₿0.00000000031	-0.47	$90.99K ₿0	$0.000001329 ₿0.00000000043	$0.00000125 ₿0.00000000030	$4.86 ₿2.61	$90.99K ₿21.89	$90.99K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04365 ₿0.00000046	$0.04028 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Solordi SOLO	$0.0000899 ₿0.000000034	-2.31	$89.84K ₿34.68	$0.00009314 ₿0.000000040	$0.0000883 ₿0.000000034	$12.09 ₿1.32	$89.84K ₿34.68	$89.84K ₿34.68
6422	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6426	KanzzAI KAAI	$0.0008966	-2.97	$89.67K	$0.0009313	$0.0008966	$14.79	$89.67K	$89.67K
6427	sunpepe SUNPEPE	$0.00008966	2.96	$89.66K	$0.00009008	$0.00005701	$1.09K	$89.66K	$89.66K
6431	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-0.11	$89.51K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$13.17 ₿0.16	$89.51K ₿11.48	$89.51K ₿11.48
6434	Shitcoin on TON SHIT	$0.001235	-4.39	$89.32K	$0.001294	$0.001234	$479.76	$89.32K	$89.32K
6442	YAWN YAWN	$0.00001106	13.93	$88.7K	$0.00001115	$0.0000095	$31.46K	$88.7K	$88.7K
6448	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6452	DePlan DPLN	$0.01574 ₿0.000011	-9.41	$88.07K ₿0	$0.01752 ₿0.000012	$0.01558 ₿0.000011	$3.34K ₿0.16	$1.58M ₿1.17K	$88.07K ₿0
6459	Elon $ELON	$0.000000128	-79.64	$87.73K	$0.0000006317	$0.000000112	$130.72K	$87.73K	$87.73K
6461	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01789 ₿0.00000018	$0.01666 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6465	Must MUST	$0.8596 ₿0.000094	-0.90	$87.16K ₿9.88	$0.8705 ₿0.000096	$0.845 ₿0.000092	$84.77 ₿0.02	$859.67K ₿94.66	$87.16K ₿9.88
6466	Lets Get This Bread LGTB	$0.000008709	3.15	$87.12K	$0.000009	$0.00000829	$14.14	$87.12K	$87.12K
6468	İstanbul Başakşehir Fan Token IBFK	$0.06242 ₿0.000012	2.44	$87.22K ₿14.42	$0.06194 ₿0.000012	$0.05875 ₿0.000012	$17.15K ₿0.2	$187.27K ₿38.63	$87.22K ₿14.42
6472	INU INU	$0.00008687	33.52	$86.86K	$0.000109	$0.00006496	$29.43K	$86.86K	$86.86K
6475	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003577 ₿0.000000037	$0.002776 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6478	Rocky the dog ROCKY	$0.00008563 ₿0.000000025	-2.56	$85.63K ₿25.57	$0.00008945 ₿0.000000027	$0.00008409 ₿0.000000025	$751.41 ₿0.42	$85.63K ₿25.57	$85.63K ₿25.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Scalia Infrastructure SCALE	$0.0008672 ₿0.0000047	-1.13	$85K ₿0	$0.0008858 ₿0.0000055	$0.0008474 ₿0.0000034	$113.84 ₿40.29	$86.72K ₿477.43	$85K ₿0
6497	TrustPad TPAD	$0.0002776 ₿0.00000011	-4.98	$84.9K ₿33.74	$0.01122 ₿0.00000011	$0.01024 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6503	NIOB NIOB	$0.0001746 ₿0.000000034	-0.07	$84.22K ₿16.79	$0.0001759	$0.0001732	$6.25 ₿0	$104.82K ₿20.91	$84.22K ₿16.79
6504	O3 Swap O3	$0.002356 ₿0.00000060	0.90	$84.17K ₿21.49	$0.002794 ₿0.00000070	$0.002253 ₿0.00000057	$18.94K ₿5.97	$101.75K ₿25.19	$84.17K ₿21.49
6506	Basedmilio BASED	$0.00008412	-0.73	$84.14K	$0.00008631	$0.00008205	$102.01	$84.14K	$84.14K
6508	Puffy PUFFY	$0.0000019	-1.34	$83.86K	$0.000001949	$0.000001859	$17.45	$83.86K	$83.86K
6516	Ethereans OS	$0.09743 ₿0.000051	-7.88	$83.41K ₿44.02	$0.1058 ₿0.000057	$0.09743 ₿0.000047	$132.2 ₿0.82	$97.44K ₿52	$83.41K ₿44.02
6517	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6522	PUNK SPUNK	$0.0008731	0.22	$83.39K	$0.0008727	$0.000827	$676.97	$83.39K	$83.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}