Ergebnisseite 41 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5897	Cramer Coin $CRAMER	$0.0001291 ₿0.0000000095	-0.78	$109.37K ₿8.11	$0.0001302 ₿0.000000013	$0.000129 ₿0.0000000094	$122.45 ₿0.32	$129.19K ₿9.58	$109.37K ₿8.11
5900	Deep Worm WORM	$0.0001092	-7.33	$109.28K	$0.0001187	$0.0001088	$547.14K	$109.28K	$109.28K
5902	Lambda LAMB	$0.00005869 ₿0.00000011	-2.17	$109.15K ₿220.15	$0.00006695 ₿0.00000012	$0.00005828 ₿0.00000011	$81.74K ₿20.17	$351.89K ₿709.75	$109.15K ₿220.15
5903	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001621 ₿0.000000020	$0.001544 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5906	Voxel X Network VXL	$0.0003978 ₿0.000000034	-2.91	$108.89K ₿9.12	$0.0004096 ₿0.000000035	$0.0003959 ₿0.000000034	$144.16 ₿0.01	$198.9K ₿17.2	$108.89K ₿9.12
5907	Magaverse MVRS	$0.0001088	-7.55	$108.75K	$0.0001207	$0.0001091	$2.92K	$108.75K	$108.75K
5917	Must MUST	$1.06 ₿0.000094	-3.44	$107.66K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$139.39 ₿0.02	$1.06M ₿94.66	$107.66K ₿9.88
5918	Inscribe INS	$0.004851 ₿0.0000042	5.18	$107.57K ₿94.09	$0.005347 ₿0.0000049	$0.004579 ₿0.0000040	$31.57K ₿17.15	$490.94K ₿429.45	$107.57K ₿94.09
5920	Good Games Guild GGG	$0.002676 ₿0.0000015	-7.65	$107.29K ₿61.81	$0.002907 ₿0.0000015	$0.002682 ₿0.0000015	$33.45K ₿4.93	$268.23K ₿154.53	$107.29K ₿61.81
5923	Arrow Token ARROW	$0.02067	1.89	$107.06K	$0.02149	$0.02017	$2.01K	$1.49M	$107.06K
5925	Soyjak SOY	$0.0001092	3.28	$106.69K	$0.0001237	$0.0001057	$5.33K	$106.69K	$106.69K
5926	Davos.xyz USD DUSD	$0.9828 ₿0.000014	-0.99	$106.66K ₿0	$1 ₿0.000014	$0.9786 ₿0.000014	$331.71 ₿0.01	$106.66K	$106.66K ₿0
5929	MMFinance (Cronos) MMF	$0.000109 ₿0.000000090	-6.23	$106.59K ₿77.34	$0.000117 ₿0.000000094	$0.0001092 ₿0.000000089	$1.42K ₿1.47	$108.95K ₿44.75	$106.59K ₿77.34
5935	ALL.ART AART	$0.00003177 ₿0.000000021	-2.83	$105.62K ₿42.76	$0.00003485 ₿0.000000021	$0.00003174 ₿0.000000020	$2.54K ₿1.41	$158.91K ₿104.78	$105.62K ₿42.76
5936	Galaxy Fight Club GCOIN	$0.001298 ₿0.00000019	-7.77	$105.49K ₿15.1	$0.001424 ₿0.00000020	$0.001325 ₿0.00000018	$2.02K ₿0.1	$198.44K ₿28.42	$105.49K ₿15.1
5941	Shitcoin on TON SHIT	$0.001449	-7.96	$105.28K	$0.0017	$0.001457	$4.93K	$105.28K	$105.28K
5949	one unchill gal GAL	$0.0001054	-7.82	$104.11K	$0.0001166	$0.0001051	$162.83	$104.11K	$104.11K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Codex Multichain CODEX	$0.001018 ₿0.00000093	-8.45	$103.3K ₿93.36	$0.001125 ₿0.00000099	$0.001034 ₿0.00000092	$32.48 ₿2.51	$103.3K ₿93.36	$103.3K ₿93.36
5969	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5975	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
5977	Kryptomon KMON	$0.0001078 ₿0.00000022	-1.05	$101.93K ₿175.96	$0.0001189 ₿0.00000023	$0.0001058 ₿0.00000022	$2.06K ₿3.66	$107.92K ₿229.15	$101.93K ₿175.96
5981	Milestone Millions MSMIL	$0.0002574 ₿0.000000014	-3.37	$101.87K ₿6.51	$0.0002776 ₿0.000000018	$0.0002558 ₿0.000000014	$57.11 ₿0.18	$129K ₿7.33	$101.87K ₿6.51
5986	CryptoBlades SKILL	$0.1043 ₿0.000010	-3.43	$101.53K ₿10.15	$0.1081 ₿0.000010	$0.1015 ₿0.0000094	$2.46K ₿5.17	$101.53K ₿10.15	$101.53K ₿10.15
5993	UniX UNIX	$0.000367 ₿0.00000015	-5.78	$101.25K ₿43.63	$0.0003895 ₿0.00000018	$0.0003677 ₿0.00000015	$23.15 ₿0.84	$101.25K ₿154.96	$101.25K ₿43.63
5995	Corite CO	$0.0004613 ₿0.000000079	-0.46	$101.16K ₿17.47	$0.0004669 ₿0.000000081	$0.0004611 ₿0.000000073	$8.09 ₿1.2	$461.16K ₿79.62	$101.16K ₿17.47
5996	Ton Inu TINU	$0.0001003 ₿0.000000098	-0.94	$100.95K ₿98.63	$0.0001114 ₿0.00000011	$0.0001012 ₿0.000000058	$488.31 ₿7.37	$100.95K ₿98.63	$100.95K ₿98.63
6002	MUT MUT	$0.0001037	-5.57	$100.02K	$0.0001106	$0.0001028	$472.45	$100.02K	$100.02K
6006	Petoshi PETOSHI	$0.01118	6.27	$99.8K	$0.01262	$0.01024	$6.16K	$111.85K	$99.8K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5311 ₿0.0000066	$0.5135 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Senspark (POL) SEN	$0.0009948	0.25	$99.08K	$0.000996	$0.0009923	$1.25	$9.95M	$99.08K
6015	Seal SEAL	$0.09896	-5.86	$98.96K	$0.1095	$0.09925	$286.38	$98.96K	$98.96K
6017	Wrapped OptiDoge WOPTIDOGE	$0.0000002351 ₿0.000000000019	-10.09	$98.78K ₿8.21	$0.0000002655 ₿0.000000000020	$0.0000002351 ₿0.000000000019	$90.51 ₿0.01	$98.78K ₿8.21	$98.78K ₿8.21
6022	$BSV BSV	$0.004681 ₿0.00000056	-0.31	$98.47K ₿11.86	$0.004929 ₿0.00000071	$0.004647 ₿0.00000037	$1.99K ₿1.08	$98.47K ₿11.86	$98.47K ₿11.86
6023	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6034	Dechat DECHAT	$0.02622 ₿0.000027	-5.51	$97.56K ₿100.41	$0.02941 ₿0.000028	$0.02628 ₿0.000026	$620.1K ₿158.8	$658.82K ₿678.05	$97.56K ₿100.41
6040	BUU BUU	$0.00009652	1.94	$96.64K	$0.0001056	$0.00009469	$3.4K	$96.64K	$96.64K
6042	Banana Tape Wall BTW	$0.00009683	-14.00	$96.61K	$0.0001154	$0.00009626	$1.73K	$96.61K	$96.61K
6049	Sync Network SYNC	$0.000595 ₿0.00000010	-18.52	$96.15K ₿15.72	$0.0007445 ₿0.00000011	$0.000594 ₿0.000000097	$17.83K ₿0.65	$129.96K ₿19.31	$96.15K ₿15.72
6051	MeAI MEAI	$0.0006917	-7.68	$95.98K	$0.0007532	$0.0006851	$6.53K	$655.69K	$95.98K
6057	Shirtum SHI	$0.0003682 ₿0.000000037	-6.34	$95.36K ₿7.33	$0.0003939 ₿0.000000037	$0.0003674 ₿0.000000035	$9.83K ₿0.67	$275.69K ₿27.77	$95.36K ₿7.33
6058	Vibing Cat VCAT	$0.0772 ₿0.000046	1.93	$95.35K ₿0	$0.09048 ₿0.000056	$0.07573 ₿0.000041	$12.75K ₿1.29	$95.35K ₿57.83	$95.35K ₿0
6060	Calamari Network KMA	$0.00007294 ₿0.000000017	-10.79	$95.19K ₿72.73	$0.00008184 ₿0.000000020	$0.0000726 ₿0.000000017	$159.3 ₿3.33	$95.19K ₿177.06	$95.19K ₿72.73
6063	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02748 ₿0.00000034	$0.02473 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6066	Ethereans OS	$0.1106 ₿0.000051	0.26	$94.72K ₿44.02	$0.1107 ₿0.000057	$0.1103 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6072	Fluffington FLUFFI	$0.00009453	-0.31	$94.36K	$0.0001008	$0.00009339	$1.46K	$94.36K	$94.36K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04397 ₿0.00000054	$0.04057 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Franklin FLY	$0.0001809 ₿0.000000032	-1.83	$94.07K ₿16.9	$0.0001863 ₿0.000000037	$0.00018 ₿0.000000032	$5.04K ₿4.79	$303.43K ₿54.52	$94.07K ₿16.9
6094	Bomb Crypto (POL) BCOIN	$0.003693 ₿0.00000085	1.14	$93.17K ₿0	$0.003778 ₿0.00000087	$0.003649 ₿0.00000082	$384.52 ₿0.21	$354.96K ₿85.27	$93.17K ₿0
6095	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.33	$93.12K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$41.07 ₿0.02	$98.74K ₿76.51	$93.12K ₿75.31
6105	Blank BLANK	$0.002224 ₿0.00000041	-18.20	$91.53K ₿17.04	$0.002786 ₿0.00000044	$0.002208 ₿0.00000039	$18.88K ₿1.46	$275.11K ₿51.21	$91.53K ₿17.04
6107	Obi PNut Kenobi OPK	$0.00009229	-7.26	$92.45K	$0.0001028	$0.00009252	$260	$92.45K	$92.45K
6110	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.07 ₿0.000025	$1.91 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6113	Dollar DOLLAR	$0.00009272	-8.69	$92.22K	$0.000104	$0.00009218	$490.52	$92.22K	$92.22K
6114	UNICE UNICE	$0.001481 ₿0.0000017	-29.31	$92.06K ₿40.26	$0.002187 ₿0.0000018	$0.001034 ₿0.0000015	$4.4K ₿10.84	$1.47M ₿1.77K	$92.06K ₿40.26
6135	Hedget HGET	$0.05148 ₿0.0000017	0.29	$89.82K ₿3.08	$0.05165 ₿0.0000017	$0.05031 ₿0.0000015	$97.97K ₿1.98	$89.82K ₿3.08	$89.82K ₿3.08
6136	Spike SPIKE	$0.0000002278	-7.57	$90.15K	$0.0000002506	$0.0000002274	$83.19	$90.15K	$90.15K
6142	Blastar BLAST	$0.0000001003 ₿0.000000000024	-14.06	$89.78K ₿22.35	$0.0000001171 ₿0.000000000030	$0.00000009975 ₿0.000000000022	$86.96 ₿0.74	$99.75K ₿24.83	$89.78K ₿22.35
6148	Leeds United Fan Token LUFC	$0.03175 ₿0.0000083	-3.64	$89.37K ₿35.02	$0.03326 ₿0.0000083	$0.03237 ₿0.0000071	$54.05K ₿0.43	$317.55K ₿83.62	$89.37K ₿35.02
6151	MetalCore MCG	$0.0002185	15.68	$89.25K	$0.0002498	$0.0001888	$11.6K	$89.25K	$89.25K
6152	Clube Atlético Mineiro Fan Token GALO	$0.03298 ₿0.0000045	-5.25	$89.11K ₿17.11	$0.035 ₿0.0000045	$0.03291 ₿0.0000042	$2.06K ₿0.22	$330.34K ₿45.15	$89.11K ₿17.11
6159	SAVAGE SAVG	$0.0001848 ₿0.00000011	2.76	$88.64K ₿55.4	$0.0001879 ₿0.00000011	$0.0001797 ₿0.00000011	$1.77K ₿0.27	$184.83K ₿115.52	$88.64K ₿55.4
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3372 ₿0.0000042	$0.302 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002062 ₿0.000000025	$0.001734 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003334 ₿0.000000000041	$0.000003161 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	real fast SPEED	$0.00012	-6.86	$88.04K	$0.0001318	$0.000119	$867.57	$88.04K	$88.04K
6168	NIOB NIOB	$0.0001824 ₿0.000000034	-3.90	$87.98K ₿16.79	$0.0001902	$0.0001816	$105.66 ₿0	$109.49K ₿20.91	$87.98K ₿16.79
6171	sunpepe SUNPEPE	$0.00008796	-0.90	$87.91K	$0.00008959	$0.00008187	$28.82	$87.91K	$87.91K
6173	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.63	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003867 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6174	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003423 ₿0.0000000042	$0.0002457 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6175	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00256 ₿0.000000031	$0.002069 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	TrustPad TPAD	$0.0002852 ₿0.00000011	-6.30	$87.2K ₿33.74	$0.0003055 ₿0.00000011	$0.0002842 ₿0.00000010	$302.49 ₿0.39	$285.23K ₿110.36	$87.2K ₿33.74
6186	Eggdog EGG	$0.00008684 ₿0.000000030	-5.97	$86.43K ₿30.55	$0.00009464 ₿0.000000037	$0.00008568 ₿0.000000030	$220.78 ₿13.59	$86.43K ₿30.55	$86.43K ₿30.55
6189	Unitus UTS	$0.001434 ₿0.00000064	0.17	$86.06K ₿38.47	$0.001435	$0.001429	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6191	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003026 ₿0.000000037	$0.002348 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6201	Bird Money BIRD	$0.8034 ₿0.00033	10.73	$85.27K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.28K ₿0.37	$112.6K ₿47.01	$85.27K ₿33.06
6202	Vela Token VELA	$0.005058 ₿0.000010	-15.86	$85.16K ₿194.18	$0.00623 ₿0.000011	$0.005023 ₿0.000010	$8.48K ₿14.45	$177.26K ₿195.5	$85.16K ₿194.18
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,716.61 ₿0.058	$4,675.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Comsats CSAS	$0.00008503 ₿0.00000015	-10.44	$84.96K ₿153.5	$0.00009496 ₿0.00000015	$0.0000839 ₿0.00000013	$1.16K ₿11.31	$84.96K ₿153.5	$84.96K ₿153.5
6208	ROCK ROCK	$0.00008464	-0.14	$84.85K	$0.00008618	$0.00008276	$133.4K	$84.85K	$84.85K
6209	ICE Token ICE	$0.01245 ₿0.000012	-6.99	$84.82K ₿84.16	$0.01368 ₿0.000013	$0.01256 ₿0.000012	$21.03 ₿0.02	$303.62K ₿308.84	$84.82K ₿84.16
6218	Charged Particles IONX	$0.00105 ₿0.00000028	-6.42	$83.86K ₿23.11	$0.001124 ₿0.00000029	$0.001026 ₿0.00000026	$20.67K ₿10.39	$104.99K ₿28.94	$83.86K ₿23.11
6219	Cyberpunk City CYBER	$0.002234 ₿0.0000022	-2.03	$83.84K ₿75.37	$0.002431 ₿0.0000023	$0.002233 ₿0.0000022	$303.07 ₿0.23	$210.05K ₿209.8	$83.84K ₿75.37
6220	GuildFi GF	$0.00286 ₿0.0000062	0.16	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002849 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6226	Fame MMA FAME	$0.00001285 ₿0.0000000086	-2.93	$83.59K ₿0	$0.00001325 ₿0.0000000089	$0.00001285 ₿0.0000000085	$64.98 ₿2.75	$83.59K ₿85.4	$83.59K ₿0
6232	PUMLx PUMLX	$0.0006722 ₿0.00000018	1.71	$83.18K ₿22.29	$0.0007036 ₿0.00000018	$0.0006456 ₿0.00000017	$40.24K ₿4.98	$332.45K ₿89.1	$83.18K ₿22.29
6234	APES APES	$0.00008378	-3.24	$83.15K	$0.00008872	$0.00008215	$2.3K	$83.15K	$83.15K
6235	Voltage Finance VOLT	$0.0000205 ₿0.0000000026	-3.71	$83.07K ₿8.97	$0.00002163 ₿0.0000000026	$0.00002055 ₿0.0000000025	$199.79K ₿2.81	$177.42K ₿21.3	$83.07K ₿8.97
6239	Shih Tzu SHIH	$0.000000000082 ₿0.000000000000011	-10.75	$83.02K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000083 ₿0.000000000000010	$1.44K ₿0.16	$83.02K ₿11.48	$83.02K ₿11.48
6242	Castle Of Blackwater COBE	$0.01095 ₿0.0000062	-9.22	$82.89K ₿0	$0.01412 ₿0.0000078	$0.01107 ₿0.0000062	$27.41K ₿1.69	$1.11M ₿628.76	$82.89K ₿0
6246	peanie PEANIE	$0.00008252	-7.06	$82.44K	$0.0000904	$0.00008152	$75.5	$82.44K	$82.44K
6247	Scalia Infrastructure SCALE	$0.0008407 ₿0.0000047	-8.05	$82.4K ₿0	$0.0009263 ₿0.0000055	$0.0008394 ₿0.0000034	$46.53 ₿40.29	$84.07K ₿477.43	$82.4K ₿0
6250	Cyber Dog CDOG	$0.0000822	-0.10	$82.15K	$0.00008383	$0.00008194	$108.04	$82.15K	$82.15K
6256	SpaceDawgs DAWGS	$0.0000001073 ₿0.000000000016	0.22	$81.46K ₿12.15	$0.0000001082	$0.0000001071	$496.4 ₿0	$107.34K ₿16	$81.46K ₿12.15
6261	BISO BISO	$0.0003698 ₿0.000000083	-2.12	$81.37K ₿17.58	$0.000393 ₿0.000000089	$0.0003766 ₿0.000000061	$2.56K ₿6.23	$81.37K ₿17.58	$81.37K ₿17.58
6263	BABYTRUMP BABYTRUMP	$0.002046 ₿0.00000058	-7.90	$81.23K ₿23.19	$0.002266 ₿0.00000065	$0.002062 ₿0.00000057	$10.75 ₿0.34	$81.23K ₿23.19	$81.23K ₿23.19
6269	YAWN YAWN	$0.00001011	-8.52	$82.53K	$0.00001117	$0.00000951	$31.56K	$82.53K	$82.53K
6274	ALF ALF	$0.0000008408	-7.67	$86.22K	$0.0000009136	$0.0000008428	$21.8K	$86.22K	$86.22K
6276	Paragen RGEN	$0.0008087 ₿0.00000016	4.85	$80.66K ₿15.69	$0.01334 ₿0.00000016	$0.01267 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}