41结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6338	Smart Valor VALOR	$0.00186 ₿0.0000033	5.17	$114.83K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.01K ₿6.73	$139.53K ₿252.54	$114.83K ₿171.34
6352	Colon COLON	$0.0001158	-1.30	$113.36K	$0.0001319	$0.0001139	$44.05K	$113.36K	$113.36K
6355	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03752 ₿0.00000034	$0.03633 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6360	Lambda LAMB	$0.0000605 ₿0.00000011	-0.38	$112.6K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.52K ₿20.17	$363.01K ₿709.75	$112.6K ₿220.15
6362	Milestone Millions MSMIL	$0.0002955 ₿0.000000014	-5.82	$112.55K ₿6.51	$0.0003146 ₿0.000000018	$0.0002895 ₿0.000000014	$1.61K ₿0.18	$147.76K ₿7.33	$112.55K ₿6.51
6363	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6366	Must MUST	$1.1 ₿0.000094	-0.77	$112.19K ₿9.88	$1.11 ₿0.000096	$1.09 ₿0.000092	$90.64 ₿0.02	$1.11M ₿94.66	$112.19K ₿9.88
6370	Scry.info DDD	$0.0002541 ₿0.000000012	1.50	$111.85K ₿5.56	$0.0002543 ₿0.000000012	$0.0002502 ₿0.000000011	$26.05K ₿0.34	$254.18K ₿12.64	$111.85K ₿5.56
6371	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02176 ₿0.00000020	$0.01204 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6374	Eggdog EGG	$0.0001114 ₿0.000000030	7.29	$111.47K ₿30.55	$0.0001114 ₿0.000000037	$0.0001009 ₿0.000000030	$1.82K ₿13.59	$111.47K ₿30.55	$111.47K ₿30.55
6383	Clube Atlético Mineiro Fan Token GALO	$0.03945 ₿0.0000045	6.08	$110.36K ₿17.11	$0.03896 ₿0.0000045	$0.0367 ₿0.0000042	$25.15K ₿0.22	$394.51K ₿45.15	$110.36K ₿17.11
6388	BABA BABA	$0.0001099 ₿0.000000047	23.77	$109.9K ₿0	$0.0001096 ₿0.000000047	$0.00008661 ₿0.000000044	$2.65K ₿0.62	$109.9K ₿47.13	$109.9K ₿0
6389	Autobahn Network TXL	$0.0008643 ₿0.000000069	-66.61	$109.95K ₿8.79	$0.002593 ₿0.000000074	$0.0008612 ₿0.000000068	$6.37 ₿0	$518.92K ₿41.47	$109.95K ₿8.79
6390	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,453.96 ₿0.050	$5,314.7 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6397	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9817	$1.05K	$109.31K	$109.31K
6401	CatWifHat CATWIF	$0.000121 ₿0.000000085	0.01	$108.88K ₿0	$0.0001209 ₿0.00000011	$0.0001164 ₿0.000000083	$2.35 ₿10.78	$108.88K ₿85.31	$108.88K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0158 ₿0.00000014	$0.01421 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04956 ₿0.00000046	$0.04574 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	OccamFi OCC	$0.004228 ₿0.0000032	5.92	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6420	BlockChainPeople BCP	$0.005106	10.62	$107.24K	$0.005834	$0.004449	$24K	$107.24K	$107.24K
6427	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5979 ₿0.0000055	$0.3667 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6431	Ideaology IDEA	$0.0002126 ₿0.000000050	-2.67	$106.32K ₿28.64	$0.0002184 ₿0.000000051	$0.0002083 ₿0.000000044	$65K ₿9.74	$106.32K ₿24.96	$106.32K ₿28.64
6436	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6437	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01*	$105.56K ₿0	$0.9915 ₿0.000014	$0.9913 ₿0.000014	$213.38 ₿0.01	$105.56K	$105.56K ₿0
6438	沃尔顿链 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02032 ₿0.00000018	$0.01891 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6441	RetroCraft RETRO	$0.00022 ₿0.000000033	0.48	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.2K ₿1.57	$220.07K ₿33.38	$105.09K ₿14.54
6442	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1473 ₿0.0000013	$0.1408 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6443	Flux FLUX	$0.000000005203	-5.72	$104.98K	$0.000000005588	$0.000000004755	$281.22	$104.98K	$104.98K
6447	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6449	Ropirito ROPIRITO	$0.0001042	0.37	$104.28K	$0.0001046	$0.0001004	$216.76	$104.28K	$104.28K
6450	ICE Poker ICE	$0.0004608 ₿0.000000030	-0.01*	$104K ₿6.91	$0.0004608 ₿0.000000030	$0.0004607 ₿0.000000029	$2.59 ₿0.01	$104.46K ₿7.03	$104K ₿6.91
6452	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6453	humanDAO HDAO	$0.001534 ₿0.000000067	0.31	$103.93K ₿4.6	$0.001539 ₿0.000000067	$0.001493 ₿0.000000065	$1.58K ₿0.02	$1.53M ₿67.86	$103.93K ₿4.6
6454	Ekta EKTA	$0.000464 ₿0.000000063	14.64	$103.91K ₿14.11	$0.000472 ₿0.000000074	$0.0004037 ₿0.000000062	$199.03 ₿0.44	$188.93K ₿25.51	$103.91K ₿14.11
6459	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	0.31	$103.72K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$871.95 ₿6.54	$103.72K ₿39.29	$103.72K ₿0
6464	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009272 ₿0.000000086	$0.008169 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6467	UniX UNIX	$0.000373 ₿0.00000015	0.55	$102.91K ₿43.63	$0.000373 ₿0.00000018	$0.000366 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6469	BiokriptX SBKPT	$0.00002055	-0.67	$102.77K	$0.00002074	$0.00001981	$22.42	$102.77K	$102.77K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Rocky the dog ROCKY	$0.0001011 ₿0.000000025	0.98	$101.16K ₿25.57	$0.0001011 ₿0.000000027	$0.00009704 ₿0.000000025	$43.27 ₿0.42	$101.16K ₿25.57	$101.16K ₿25.57
6498	Onigiri ONI	$0.0000002443	-11.30	$100.94K	$0.0000002789	$0.0000002359	$38.69K	$102.68K	$100.94K
6499	Senspark (POL) SEN	$0.001013	0	$100.99K	$0.001013	$0.001013	$3.75	$10.14M	$100.99K
6502	Ethos Reserve Note ERN	$0.9846 ₿0.000014	0.28	$100.91K ₿31.04	$0.9871 ₿0.000014	$0.9732 ₿0.000013	$1.71K ₿1.46	$100.91K ₿31.05	$100.91K ₿31.04
6510	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6515	崛起币 EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6517	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.87	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6519	Archethic UCO	$0.0002393 ₿0.00000062	-2.60	$99.44K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$863.73 ₿1.12	$231.17K ₿625.11	$99.44K ₿0
6523	Ton Inu TINU	$0.00009932 ₿0.000000098	8.17	$99.33K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$241.64 ₿7.37	$99.33K ₿98.63	$99.33K ₿98.63
6530	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6531	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6537	Ken KEN	$0.0000982	2.11	$98.17K	$0.00009893	$0.00009348	$1.68K	$98.17K	$98.17K
6543	NodelyAI $NODE	$0.0001176	-0.40	$97.95K	$0.0001186	$0.0001131	$64.58	$117.61K	$97.95K
6548	HeroesChained HEC	$0.001956 ₿0.0000011	-4.24	$97.5K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.51K ₿4.01	$195.64K ₿115.47	$97.5K ₿57.55
6551	Ruri - Truth Terminal's Crush RURI	$0.0000972	-5.59	$97.2K	$0.0001035	$0.00009394	$1.97K	$97.2K	$97.2K
6553	Franklin FLY	$0.0001867 ₿0.000000032	-5.80	$97.09K ₿16.9	$0.0002027 ₿0.000000037	$0.000001419 ₿0.000000032	$28.11K ₿4.79	$313.18K ₿54.52	$97.09K ₿16.9
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007465 ₿0.0000000069	$0.0006402 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	MeAI MEAI	$0.0006209	0.01	$96.42K	$0.0006209	$0.0006148	$2.75	$590.2K	$96.42K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004638 ₿0.0000000043	$0.0004197 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	FREGO FREGO	$0.0001051	-1.12	$95.85K	$0.0001065	$0.0001038	$268.46	$95.85K	$95.85K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001641 ₿0.000000015	$0.001394 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	TrustPad TPAD	$0.0003126 ₿0.00000011	2.47	$95.57K ₿33.74	$0.0003126 ₿0.00000011	$0.0003005 ₿0.00000010	$368.73 ₿0.39	$312.64K ₿110.36	$95.57K ₿33.74
6577	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1258 ₿0.0000011	$0.1026 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6578	Larissa Blockchain LRS	$0.007208 ₿0.00000093	4.88	$95.14K ₿6.09	$0.007741 ₿0.0000010	$0.006614 ₿0.00000088	$20.11K ₿0.23	$153.96K ₿6.32	$95.14K ₿6.09
6590	Solordi SOLO	$0.00009459 ₿0.000000034	3.36	$94.52K ₿34.68	$0.00009459 ₿0.000000040	$0.00009116 ₿0.000000034	$115.82 ₿1.32	$94.52K ₿34.68	$94.52K ₿34.68
6594	Coreto COR	$0.0002285 ₿0.000000030	0.06	$94.21K ₿5.74	$0.003311 ₿0.000000030	$0.003197 ₿0.000000029	$4.71 ₿0.03	$105.67K ₿15.02	$94.21K ₿5.74
6595	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6600	DePlan DPLN	$0.01675 ₿0.000011	-0.97	$93.42K ₿0	$0.01696 ₿0.000012	$0.0163 ₿0.000011	$954.85 ₿0.16	$1.68M ₿1.17K	$93.42K ₿0
6601	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.0000168 ₿0.00000000015	$0.00001559 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004519 ₿0.000000042	$0.004131 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6611	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6618	Axe Cap AXE	$0.09201 ₿0.000019	-13.66	$92.01K ₿19.03	$0.107 ₿0.000021	$0.08953 ₿0.000019	$700.67 ₿3.75	$92.01K ₿19.03	$92.01K ₿19.03
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00406 ₿0.000000037	$0.003477 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0302 ₿0.00000028	$0.02692 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6628	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6630	BISO BISO	$0.0004334 ₿0.000000083	-3.07	$91.02K ₿17.58	$0.0004519 ₿0.000000089	$0.0004279 ₿0.000000061	$26.36K ₿6.23	$91.02K ₿17.58	$91.02K ₿17.58
6632	O3 Swap O3	$0.002538 ₿0.00000060	2.88	$90.68K ₿21.49	$0.002547 ₿0.00000070	$0.002462 ₿0.00000057	$7.35 ₿5.97	$109.62K ₿25.19	$90.68K ₿21.49
6635	sunpepe SUNPEPE	$0.00009047	-1.05	$90.47K	$0.00009231	$0.00008995	$90.06	$90.47K	$90.47K
6650	Corite CO	$0.0004085 ₿0.000000079	0.08	$89.62K ₿17.47	$0.0004085 ₿0.000000081	$0.0004061 ₿0.000000073	$13.39 ₿1.2	$408.55K ₿79.62	$89.62K ₿17.47
6651	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009592 ₿0.0000000089	$0.0009156 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6661	Blank BLANK	$0.002127 ₿0.00000041	7.24	$88.46K ₿17.04	$0.002479 ₿0.00000044	$0.001909 ₿0.00000039	$54.34K ₿1.46	$265.87K ₿51.21	$88.46K ₿17.04
6662	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-63.15	$88.42K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$566.33 ₿0	$88.42K ₿250.24	$88.42K ₿250.24
6663	MeowCat MEOW	$0.0008841 ₿0.0000013	3.11	$88.38K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$3.21 ₿10.33	$88.38K ₿127.01	$88.38K ₿0
6665	ROCK ROCK	$0.00008823	-0.43	$88.23K	$0.00008903	$0.00008642	$135.27K	$88.23K	$88.23K
6668	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005193 ₿0.000000048	$0.005018 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6669	Paint PAINT	$0.00000759 ₿0.00000000056	-2.89	$87.82K ₿6.57	$0.000008169 ₿0.00000000061	$0.00000751 ₿0.00000000050	$36.69 ₿0.43	$167.07K ₿12.51	$87.82K ₿6.57
6673	SmartCash SMART	$0.0000296 ₿0.0000000020	0.24	$87.44K ₿5.91	$0.00002973 ₿0.0000000029	$0.00002953 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6680	Bitlocus BTL	$0.0001753 ₿0.000000019	-6.84	$86.86K ₿9.52	$0.0001917 ₿0.000000024	$0.0001752 ₿0.000000018	$26.14K ₿0.68	$87.68K ₿9.77	$86.86K ₿9.52
6684	Marvin On Base MOB	$0.00000005776	-0.80	$86.65K	$0.00000005823	$0.00000005615	$123.53	$86.65K	$86.65K
6685	Resistance Girl REGI	$0.0008658	-5.40	$86.59K	$0.0009317	$0.0007723	$645.86	$86.59K	$86.59K
6691	Cyberpunk City CYBER	$0.002301 ₿0.0000022	9.78	$86.41K ₿75.37	$0.00231 ₿0.0000023	$0.002096 ₿0.0000022	$529.99 ₿0.23	$216.52K ₿209.8	$86.41K ₿75.37
6696	Shirtum SHI	$0.0002372 ₿0.000000037	1.22	$86.18K ₿7.33	$0.0002372 ₿0.000000037	$0.0002294 ₿0.000000035	$32.04K ₿0.67	$177.79K ₿27.77	$86.18K ₿7.33
6698	Pepe On Fire PFIRE	$0.00000001163	5.66	$86.05K	$0.00000001177	$0.00000001055	$128.35	$86.05K	$86.05K
6699	NIOB NIOB	$0.0001781 ₿0.000000034	1.63	$85.91K ₿16.79	$0.0001781	$0.0001738	$1.33 ₿0	$106.92K ₿20.91	$85.91K ₿16.79
6700	İstanbul Başakşehir Fan Token IBFK	$0.06132 ₿0.000012	0.93	$85.68K ₿14.42	$0.06133 ₿0.000012	$0.05867 ₿0.000012	$26.79K ₿0.2	$183.96K ₿38.63	$85.68K ₿14.42
6707	MetalCore MCG	$0.0002226	-2.74	$85.49K	$0.0002678	$0.0002197	$67.95K	$85.49K	$85.49K
6713	LABS Group LABSV2	$0.00004 ₿0.000000012	1.57	$85.07K ₿27.14	$0.00004187 ₿0.000000014	$0.00003933 ₿0.000000012	$27.47K ₿5.62	$400.03K ₿127.63	$85.07K ₿27.14
6722	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3064 ₿0.0000028	$0.2258 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6724	Shockwaves NEUROS	$0.002338 ₿0.0000010	-1.33	$84.25K ₿34.18	$0.002373 ₿0.0000011	$0.002265 ₿0.00000099	$648.98 ₿1.31	$233.88K ₿103.47	$84.25K ₿34.18
6726	Lodestar LODE	$0.006348 ₿0.0000028	-0.44	$84.14K ₿28.26	$0.006405 ₿0.0000029	$0.006174 ₿0.0000028	$144.1 ₿0.63	$126.93K ₿57.2	$84.14K ₿28.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}