41结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6121	ALL.ART AART	$0.00003297 ₿0.000000021	3.29	$112.27K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$16.74K ₿1.41	$164.89K ₿104.78	$112.27K ₿42.76
6122	Stronger STRNGR	$0.2033 ₿0.000018	-1.70	$112.91K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$63.43 ₿0.14	$2.05M ₿182.06	$112.91K ₿10.04
6124	Ton Inu TINU	$0.000112 ₿0.000000098	39.92	$112.06K ₿98.63	$0.0001121 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$112.06K ₿98.63	$112.06K ₿98.63
6125	Wrapped OptiDoge WOPTIDOGE	$0.0000002674 ₿0.000000000019	-2.10	$112.34K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$62.85 ₿0.01	$112.34K ₿8.21	$112.34K ₿8.21
6133	OCADA.AI OCADA	$0.001979	-19.71	$111.34K	$0.002551	$0.00198	$9.12K	$131.87K	$111.34K
6136	Galaxy Fight Club GCOIN	$0.001392 ₿0.00000019	-5.43	$110.84K ₿15.1	$0.001478 ₿0.00000020	$0.001392 ₿0.00000018	$17.09K ₿0.1	$208.52K ₿28.42	$110.84K ₿15.1
6138	Colon COLON	$0.0001126	-5.81	$110.67K	$0.0001262	$0.0001027	$33.65K	$110.67K	$110.67K
6143	humanDAO HDAO	$0.001629 ₿0.000000067	0.05	$110.38K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.03 ₿0.02	$1.63M ₿67.86	$110.38K ₿4.6
6145	Cat Token CAT	$0.01685 ₿0.0000018	-1.86	$110.02K ₿12.13	$0.01982 ₿0.0000021	$0.01694 ₿0.0000018	$19.84K ₿0.65	$252.82K ₿27.87	$110.02K ₿12.13
6148	SIZE SIZE	$0.0001128 ₿0.0000000020	-2.55	$109.83K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$372.16 ₿0.06	$109.83K ₿2.02	$109.83K ₿0
6153	Voxel X Network VXL	$0.0003986 ₿0.000000034	-2.62	$109.14K ₿9.12	$0.003335 ₿0.000000035	$0.003228 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.395 ₿0.0000042	$0.3537 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001084	-4.06	$108.57K	$0.0001151	$0.0001086	$580.11	$108.57K	$108.57K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003906 ₿0.000000000041	$0.000003703 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.03	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6168	Source SOURCE	$0.0002021 ₿0.00000065	-55.88	$108.46K ₿273.02	$0.0004588 ₿0.00000071	$0.0001889 ₿0.00000059	$4.35K ₿0.44	$111.84K ₿282.32	$108.46K ₿273.02
6171	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002999 ₿0.000000031	$0.002424 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Inscribe INS	$0.004906 ₿0.0000042	-0.19	$107.51K ₿94.09	$0.00505 ₿0.0000049	$0.004848 ₿0.0000040	$451.26K ₿17.15	$490.7K ₿429.45	$107.51K ₿94.09
6182	Cyberpunk City CYBER	$0.002858 ₿0.0000022	4.53	$107.22K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$176.7 ₿0.23	$268.65K ₿209.8	$107.22K ₿75.37
6185	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01378 ₿0.00000014	$0.0124 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6186	Good Games Guild GGG	$0.002671 ₿0.0000015	-0.99	$106.83K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.48K ₿4.93	$267.07K ₿154.53	$106.83K ₿61.81
6191	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	0.02	$106.78K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.43K ₿0.22	$395.86K ₿45.15	$106.78K ₿17.11
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,525.09 ₿0.058	$5,476.51 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6207	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.56	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6209	ChainPort PORTX	$0.0006107 ₿0.00000014	-0.34	$104.53K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.56K ₿0.48	$415.23K ₿101.61	$104.53K ₿25.36
6210	MeAI MEAI	$0.0007443	-20.40	$104.46K	$0.0009639	$0.0007224	$49.92K	$707.46K	$104.46K
6214	Param PARAM	$0.000403	15.19	$104.39K	$0.0004456	$0.0003362	$27.31K	$806.11K	$104.39K
6219	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6220	Nord Finance NORD	$0.014 ₿0.0000026	-2.77	$103.6K ₿17.38	$0.01442 ₿0.0000027	$0.0125 ₿0.0000024	$16.92K ₿1.97	$127.5K ₿23.65	$103.6K ₿17.38
6228	Franklin FLY	$0.0001987 ₿0.000000032	-96.25	$103.22K ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$24.1K ₿4.79	$332.97K ₿54.52	$103.22K ₿16.9
6231	HeroesChained HEC	$0.002067 ₿0.0000011	1.86	$103.07K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.77K ₿4.01	$206.82K ₿115.47	$103.07K ₿57.55
6237	RetroCraft RETRO	$0.0002147 ₿0.000000033	-1.71	$102.54K ₿14.54	$0.0002212 ₿0.000000033	$0.0002147 ₿0.000000032	$571.42 ₿1.57	$214.73K ₿33.38	$102.54K ₿14.54
6242	Eggdog EGG	$0.000102 ₿0.000000030	1.00	$102.08K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$2.81K ₿13.59	$102.08K ₿30.55	$102.08K ₿30.55
6247	XMax XMX	$0.000003759 ₿0.00000000030	1.25	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000371 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6255	Blend BLEND	$0.0001008	0.73	$100.86K	$0.0001017	$0.00009985	$49.77	$100.86K	$100.86K
6256	Fame MMA FAME	$0.0000155 ₿0.0000000086	-0.73	$100.84K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$65.92 ₿2.75	$100.84K ₿85.4	$100.84K ₿0
6257	Scry.info DDD	$0.0002281 ₿0.000000012	-0.72	$100.38K ₿5.56	$0.0002301 ₿0.000000012	$0.0002276 ₿0.000000011	$14.23K ₿0.34	$228.11K ₿12.64	$100.38K ₿5.56
6259	Senspark (POL) SEN	$0.001006	0.33	$100.26K	$0.001006	$0.001003	$4.62	$10.07M	$100.26K
6270	Ether-1 ETHO	$0.001295 ₿0.00000011	149.63	$99.58K ₿6.49	$0.004642 ₿0.00000014	$0.0005191 ₿0.000000068	$4.38K ₿0.79	$99.58K	$99.58K ₿6.49
6277	Sync Network SYNC	$0.0006172 ₿0.00000010	-1.12	$99.9K ₿15.72	$0.0007233 ₿0.00000011	$0.0006111 ₿0.000000097	$19.53K ₿0.65	$136.97K ₿19.31	$99.9K ₿15.72
6282	Siren SI	$0.004395 ₿0.0000010	0.99	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6286	Lambda LAMB	$0.00005419 ₿0.00000011	-3.72	$100.85K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.04K ₿20.17	$325.12K ₿709.75	$100.85K ₿220.15
6292	Hawk Tuah HAWKTUAH	$0.000108	-1.68	$98.78K	$0.0001135	$0.0001077	$575.23	$98.78K	$98.78K
6296	MetalCore MCG	$0.0002522	5.47	$97.8K	$0.0002598	$0.0002167	$36.87K	$97.8K	$97.8K
6299	Crying Cat CRYING	$0.0001021	-1.55	$98.31K	$0.0001076	$0.0001019	$98.48	$98.31K	$98.31K
6304	Wall Street Games WSG	$0.0002211 ₿0.00000054	-12.39	$98.26K ₿0	$0.0002534 ₿0.00000061	$0.000221 ₿0.00000054	$5.41K ₿1.41	$99.51K ₿272.92	$98.26K ₿0
6310	Zenlink Network ZLK	$0.001803 ₿0.00000033	10.70	$98.2K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.43 ₿0.54	$128.79K ₿23.62	$98.2K ₿18.01
6315	Collab.Land COLLAB	$0.0003865 ₿0.00000010	-1.25	$96.63K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.76 ₿0.15	$386.54K ₿104.77	$96.63K ₿26.19
6320	Corite CO	$0.0004366 ₿0.000000079	0.55	$95.8K ₿17.47	$0.000437 ₿0.000000081	$0.0004324 ₿0.000000073	$24.94 ₿1.2	$436.72K ₿79.62	$95.8K ₿17.47
6322	Gaga (Pepe) GAGA	$0.000000000229 ₿0.000000000000093	0.99	$96.14K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.19K ₿6.54	$96.14K ₿39.29	$96.14K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03383 ₿0.00000036	$0.03027 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	MOBY MOBY	$0.00000966	-1.97	$96.3K	$0.000009949	$0.000009599	$143.52	$96.3K	$96.3K
6328	BABYTRUMP BABYTRUMP	$0.002409 ₿0.00000058	-3.15	$95.83K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$665.96 ₿0.34	$95.83K ₿23.19	$95.83K ₿23.19
6329	Biaoqing BIAO	$0.00009619	1.88	$96.19K	$0.0001125	$0.00009357	$31.57K	$96.19K	$96.19K
6336	UniX UNIX	$0.0003444 ₿0.00000015	-0.19	$95.02K ₿43.63	$0.0003481 ₿0.00000018	$0.0003429 ₿0.00000015	$30.85 ₿0.84	$95.02K ₿154.96	$95.02K ₿43.63
6345	Blank BLANK	$0.002281 ₿0.00000041	-2.63	$94.83K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$37.63K ₿1.46	$285.04K ₿51.21	$94.83K ₿17.04
6351	Baby BABY	$0.00000009897 ₿0.00000000071	-2.05	$94.62K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$380.62 ₿18.24	$97.28K ₿714.88	$94.62K ₿0
6352	CatWifHat CATWIF	$0.0001043 ₿0.000000085	-0.40	$93.93K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.8 ₿10.78	$93.93K ₿85.31	$93.93K ₿0
6354	Zoomer ZOOMER	$0.0002333	-4.81	$94.2K	$0.0002498	$0.0002321	$967.73	$94.2K	$94.2K
6370	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03219 ₿0.00000034	$0.02897 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6377	Bomb Crypto (POL) BCOIN	$0.003635 ₿0.00000085	-0.70	$91.87K ₿0	$0.003662 ₿0.00000087	$0.003601 ₿0.00000082	$31.95 ₿0.21	$350.02K ₿85.27	$91.87K ₿0
6384	upsidedowncat USDCAT	$0.00001081	-1.99	$92.31K	$0.00001144	$0.00001084	$247.3	$92.31K	$92.31K
6386	Shitcoin on TON SHIT	$0.001261	2.26	$91.19K	$0.00136	$0.0012	$579.04	$91.19K	$91.19K
6396	Castle Of Blackwater COBE	$0.01228 ₿0.0000062	-1.32	$91.83K ₿0	$0.0138 ₿0.0000078	$0.01218 ₿0.0000062	$47.82K ₿1.69	$1.23M ₿628.76	$91.83K ₿0
6400	Fuku-Kun FUKU	$0.0000002429	2.38	$92.21K	$0.0000002754	$0.0000002177	$39.12K	$92.21K	$92.21K
6403	Marvin On Base MOB	$0.00000006048	-2.17	$90.73K	$0.00000006197	$0.00000005979	$39.36	$90.73K	$90.73K
6405	KanzzAI KAAI	$0.0009135	-1.15	$91.17K	$0.0009313	$0.0009116	$15.06	$91.17K	$91.17K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04325 ₿0.00000046	$0.03991 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6418	Omega OMEGA	$0.00009081	1.14	$90.97K	$0.00009351	$0.00008739	$2.01K	$90.97K	$90.97K
6420	sunpepe SUNPEPE	$0.00008953	2.88	$89.54K	$0.00009008	$0.00005701	$1.07K	$89.54K	$89.54K
6429	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	0.22	$89.28K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$13.13 ₿0.16	$89.28K ₿11.48	$89.28K ₿11.48
6433	Solordi SOLO	$0.00008967 ₿0.000000034	-2.57	$89.14K ₿34.68	$0.00009314 ₿0.000000040	$0.0000892 ₿0.000000034	$8.08 ₿1.32	$89.14K ₿34.68	$89.14K ₿34.68
6434	Kovin Segnocchi KOVIN	$0.000001289 ₿0.00000000031	-0.60	$89.85K ₿0	$0.000001329 ₿0.00000000043	$0.00000125 ₿0.00000000030	$9.74 ₿2.61	$89.85K ₿21.89	$89.85K ₿0
6434	Nektar Network NET	$0.0002121	-6.01	$88.6K	$0.0002302	$0.000208	$637.1	$212.1K	$88.6K
6437	Onigiri ONI	$0.0000002148	-25.96	$88.87K	$0.0000002968	$0.0000002124	$34.45K	$90.39K	$88.87K
6440	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6447	Elon $ELON	$0.000000128	-79.50	$87.75K	$0.000000632	$0.000000112	$156.74K	$87.75K	$87.75K
6450	沃尔顿链 WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01773 ₿0.00000018	$0.0165 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6452	DePlan DPLN	$0.01575 ₿0.000011	-8.72	$87.89K ₿0	$0.01752 ₿0.000012	$0.01575 ₿0.000011	$3.13K ₿0.16	$1.58M ₿1.17K	$87.89K ₿0
6454	Must MUST	$0.8612 ₿0.000094	0.01	$87.32K ₿9.88	$0.8705 ₿0.000096	$0.845 ₿0.000092	$85.98 ₿0.02	$861.23K ₿94.66	$87.32K ₿9.88
6457	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003544 ₿0.000000037	$0.002751 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6459	YAWN YAWN	$0.000009599	-0.52	$76.78K	$0.00001115	$0.00000954	$28.98K	$76.78K	$76.78K
6461	Rocky the dog ROCKY	$0.0000866 ₿0.000000025	0.37	$86.6K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$105.46 ₿0.42	$86.6K ₿25.57	$86.6K ₿25.57
6465	Lets Get This Bread LGTB	$0.00000865	3.14	$86.47K	$0.000009	$0.0000083	$11.03	$86.47K	$86.47K
6474	O3 Swap O3	$0.002384 ₿0.00000060	-0.11	$85.22K ₿21.49	$0.002794 ₿0.00000070	$0.002258 ₿0.00000057	$19.19K ₿5.97	$103.02K ₿25.19	$85.22K ₿21.49
6478	Hiblocks HIBS	$0.00000749 ₿0.0000000018	18.42	$88.93K ₿21.98	$0.0000106 ₿0.0000000019	$0.000006209 ₿0.0000000018	$28.74K ₿0.46	$149.77K	$88.93K ₿21.98
6479	TrustPad TPAD	$0.0002776 ₿0.00000011	0	$84.9K ₿33.74	$0.0002776 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	NIOB NIOB	$0.0001746 ₿0.000000034	-0.03	$84.65K ₿16.79	$0.0001759	$0.0001732	$6.25 ₿0	$105.35K ₿20.91	$84.65K ₿16.79
6493	Scalia Infrastructure SCALE	$0.0008649 ₿0.0000047	-0.61	$84.77K ₿0	$0.0008858 ₿0.0000055	$0.0008529 ₿0.0000034	$113.54 ₿40.29	$86.49K ₿477.43	$84.77K ₿0
6494	İstanbul Başakşehir Fan Token IBFK	$0.05997 ₿0.000012	-1.44	$83.8K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.33K ₿0.2	$179.94K ₿38.63	$83.8K ₿14.42
6498	ROCK ROCK	$0.00008163	-0.10	$81.64K	$0.00008482	$0.00008092	$137.73K	$81.64K	$81.64K
6505	Ethereans OS	$0.09743 ₿0.000051	-6.93	$83.43K ₿44.02	$0.1058 ₿0.000057	$0.09744 ₿0.000047	$132.2 ₿0.82	$97.46K ₿52	$83.43K ₿44.02
6506	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6511	Bugna BGA	$0.00000176	0.44	$82.89K	$0.000001779	$0.000001639	$169.1	$82.89K	$82.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}