41结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8177	Winnie the Poodle WINNIE	$0.0000314	-1.81	$31.41K	$0.00003201	$0.00003084	$41.21	$31.41K	$31.41K
8189	Grizzly Honey GHNY	$0.02269 ₿0.000039	-1.28	$31.1K ₿52.04	$0.02303 ₿0.000039	$0.02258 ₿0.000037	$15.91 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
8191	UTYABSWAP UTYAB	$0.00003102	-1.78	$31.03K	$0.00003186	$0.00003054	$31.72	$31.03K	$31.03K
8214	Daddy Chill DADDYCHILL	$0.00003053	10.51	$30.52K	$0.00004157	$0.00002648	$12.82K	$30.52K	$30.52K
8225	Stride Staked Stars STSTARS	$0.001729 ₿0.00000064	-1.42	$30.24K ₿22.86	$0.001761 ₿0.00000065	$0.00168 ₿0.00000058	$32.82 ₿0.03	$30.24K ₿22.86	$30.24K ₿22.86
8235	Mean DAO MEAN	$0.0001535 ₿0.00000043	-0.60	$30.08K ₿84.46	$0.0001547 ₿0.00000045	$0.0001526 ₿0.00000042	$11.55 ₿1.2	$32.25K ₿90.78	$30.08K ₿84.46
8238	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05133 ₿0.00000048	$0.00777 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8239	Quasar QUASAR	$0.00003	-2.52	$29.99K	$0.00003106	$0.00002987	$7.01	$29.99K	$29.99K
8248	Zillion Aakar XO ZILLIONXO	$0.001828 ₿0.00000048	-17.12	$29.84K ₿7.99	$0.00221 ₿0.00000048	$0.00181 ₿0.00000047	$617.26 ₿0	$38.35K ₿10.27	$29.84K ₿7.99
8251	gringo GRINGO	$0.00003139	-2.03	$29.69K	$0.00003215	$0.00003084	$110.67	$29.69K	$29.69K
8260	DuckyDuck DUCKY	$0.0001478	-2.54	$29.54K	$0.0001521	$0.0001452	$78.13	$29.54K	$29.54K
8276	Effect Network EFX	$0.0001408 ₿0.00000039	-0.95	$29.1K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.58 ₿0	$91.53K ₿256.72	$29.1K ₿81.62
8312	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8345	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8354	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.55	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009564 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8358	Donkey King DOKY	$0.000003159	-3.49	$27.37K	$0.000003279	$0.000003099	$57.48	$27.37K	$27.37K
8374	YOUNES YOUNES	$0.00002705	-2.07	$27.05K	$0.00002805	$0.00002689	$867.08	$27.05K	$27.05K
8378	Cats N Cars CNC	$0.00003744	-1.23	$27K	$0.00003791	$0.00003677	$75.21	$37.44K	$27K
8386	SaTT SATT	$0.00000633 ₿0.0000000019	23.99	$26.88K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.52 ₿0	$126.51K ₿39.5	$26.88K ₿8.39
8395	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8396	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01424 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8409	lifedog LFDOG	$0.0000278	-4.22	$26.48K	$0.00002905	$0.00002739	$301.82	$26.48K	$26.48K
8412	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-0.09	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004799 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8416	PolkaBridge PBR	$0.0003627 ₿0.00000098	-3.07	$26.19K ₿71.06	$0.0003746 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8440	Hootchain HOOT	$0.01241	-1.26	$25.55K	$0.01292	$0.009155	$130.14	$25.69K	$25.55K
8453	MetaMAFIA MAF	$0.00009071 ₿0.00000095	-0.19	$25.29K ₿0	$0.00009092 ₿0.00000096	$0.00008996 ₿0.00000089	$106.8K ₿0.29	$45.36K ₿481.68	$25.29K ₿0
8461	Moth MOTH	$0.00002523	0.98	$25.23K	$0.00002521	$0.00002409	$431.47	$25.23K	$25.23K
8470	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8477	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8485	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001015 ₿0.00000000096	$0.00008654 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8493	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002979 ₿0.000000028	$0.002851 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8495	Bird Money BIRD	$0.2312 ₿0.00033	-0.50	$24.52K ₿33.06	$0.2382 ₿0.00033	$0.15 ₿0.00032	$2.02K ₿0.37	$32.38K ₿47.01	$24.52K ₿33.06
8505	DOTZ DOTZ	$0.00005366	18.18	$24.34K	$0.00006956	$0.00004492	$6.12K	$40.71K	$24.34K
8533	Bill the Bear BILL	$0.00000002665	-1.01	$23.7K	$0.00000002713	$0.00000002616	$74.39	$23.7K	$23.7K
8549	Gigacat GCAT	$0.00002334	-0.99	$23.33K	$0.00002379	$0.00002298	$4.27	$23.33K	$23.33K
8563	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8576	Meta Monopoly MONOPOLY	$0.00002275	-13.36	$22.76K	$0.00002629	$0.00002262	$184.66	$22.76K	$22.76K
8589	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8606	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4072 ₿0.0000038	$0.3798 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8615	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8645	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1677 ₿0.0000015	$0.1466 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8669	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8674	Mars Battle SHOOT	$0.000174	0.35	$21.08K	$0.0001749	$0.0001727	$50.52K	$174.05K	$21.08K
8691	Beoble BBL	$0.00009731 ₿0.0000019	0.01*	$20.85K ₿265.76	$0.0001316 ₿0.0000020	$0.00009545 ₿0.0000018	$280.75 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8704	Rainmaker Games RAIN	$0.00004626 ₿0.000000029	-5.10	$20.56K ₿13.3	$0.00005199 ₿0.000000032	$0.00004601 ₿0.000000029	$713.76 ₿27.47	$46.26K ₿29.93	$20.56K ₿13.3
8736	DackieSwap [OLD] DACKIE	$0.0002642 ₿0.000000056	-1.52	$20.03K ₿11.36	$0.0002691 ₿0.000000064	$0.0002629 ₿0.000000052	$1.06 ₿0.66	$42.41K ₿53.38	$20.03K ₿11.36
8739	FOMO BULL CLUB FOMO	$0.0000003705	0.23	$19.93K	$0.0000003706	$0.0000003697	$9.99	$37.06K	$19.93K
8740	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8767	NearPad PAD	$0.0006013 ₿0.00000022	-0.31	$19.42K ₿7.57	$0.0006063 ₿0.00000023	$0.0005855 ₿0.00000022	$16.23 ₿0.02	$90.2K ₿33.32	$19.42K ₿7.57
8775	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.68	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$5.74 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8788	Buttercat BUTT	$0.00001906	-3.48	$19.07K	$0.00002388	$0.0000186	$2.42K	$19.07K	$19.07K
8790	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	-0.74	$19.02K ₿34.44	$0.00004721 ₿0.000000093	$0.00004665 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8797	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8808	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8809	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005577 ₿0.000000052	$0.00515 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8819	The Anthropic Order TAO	$0.00001855	-3.06	$18.54K	$0.00001921	$0.00001847	$61.19	$18.54K	$18.54K
8825	KTX.Finance KTC	$0.006328 ₿0.000015	-14.27	$18.49K ₿112.05	$0.007402 ₿0.000016	$0.006329 ₿0.000015	$1.68 ₿0.27	$632.85K ₿1.55K	$18.49K ₿112.05
8827	OPX LIVE OPXL	$0.00001843	0	$18.43K	$0	$0	$15.7	$18.43K	$18.43K
8838	Future Protocol FUTURE	$0.0000158 ₿0.000000020	0.37	$18.18K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$548.27 ₿0.22	$18.18K ₿23.01	$18.18K ₿0
8845	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07481 ₿0.00000070	$0.0693 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8899	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002071 ₿0.000000019	$0.001582 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8900	LOOPY LOOPY	$0.00000001735	0.82	$17.33K	$0.00000001733	$0.00000001636	$367.71	$17.33K	$17.33K
8904	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8914	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8923	FOMO 3D FOMO3D.FUN	$0.00001709	-2.15	$16.94K	$0.00001752	$0.00001679	$51.06	$16.94K	$16.94K
8938	Abi ABI	$0.00001673	5.67	$16.74K	$0.00001677	$0.00001561	$387.04	$16.74K	$16.74K
8939	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0928 ₿0.00000087	$0.07564 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8952	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001648 ₿0.00000000015	$0.00001529 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8964	4TRUMP 4WIN	$0.0003495	-2.60	$16.45K	$0.0003598	$0.0003438	$41.93	$16.45K	$16.45K
8967	Baklava BAVA	$0.00002508 ₿0.0000011	-6.54	$16.43K ₿0	$0.00002763 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8975	SAVAGE SAVG	$0.00003407 ₿0.00000011	-0.39	$16.34K ₿55.4	$0.0000342 ₿0.00000011	$0.00003407 ₿0.00000011	$1.65 ₿0.27	$34.08K ₿115.52	$16.34K ₿55.4
9006	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003672 ₿0.0000000034	$0.0003171 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9028	Scrolly the map SCROLLY	$0.0000001569 ₿0.00000000023	0.91	$15.68K ₿0	$0.0000001569 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.01 ₿0.15	$15.68K	$15.68K ₿0
9033	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8135 ₿0.0000077	$0.71 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9046	FAML FAML	$0.00001535	-1.61	$15.35K	$0.00001561	$0.00001523	$8	$15.35K	$15.35K
9097	Phoenix Blockchain PHX	$0.001906 ₿0.00000074	-0.77	$14.61K ₿5.27	$0.00193 ₿0.00000075	$0.001897 ₿0.00000072	$10.73 ₿0.33	$14.61K ₿5.27	$14.61K ₿5.27
9103	Quantum Network QSWAP	$0.000001459	-11.27	$14.59K	$0.000001639	$0.00000145	$619.49	$14.59K	$14.59K
9106	Tadpole TAD	$0.0000211	-1.61	$14.56K	$0.00002144	$0.0000208	$23.13	$14.56K	$14.56K
9122	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06754 ₿0.00000064	$0.06452 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9124	SLIME SLIME	$0.00001612	-4.24	$14.33K	$0.00001698	$0.00001597	$148.51	$14.33K	$14.33K
9125	Hermy The Stallion HERMY	$0.00001494	-56.71	$14.34K	$0.00004955	$0.00001357	$12.36K	$14.34K	$14.34K
9134	Hot Doge HOTDOGE	$0.00001425	-1.37	$14.25K	$0.00001458	$0.00001415	$72.15	$14.25K	$14.25K
9140	BOPPY BOPPY	$0.00001423	-20.43	$14.18K	$0.00001838	$0.00001397	$2.69K	$14.18K	$14.18K
9159	Shork SHORK	$0.000001399	-2.40	$13.98K	$0.000001439	$0.00000134	$4.46	$13.98K	$13.98K
9161	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9173	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9178	Drunk Chicken Centipede DCC	$0.00001372	-6.79	$13.72K	$0.00001471	$0.00001348	$11.97	$13.72K	$13.72K
9212	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07502 ₿0.00000071	$0.04009 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9217	AutoAir AI AAI	$0.0004001 ₿0.0000021	81.81	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.00022 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9218	Kalmar KALM	$0.001559 ₿0.0000022	-0.66	$13.3K ₿19.35	$0.001569 ₿0.0000025	$0.001542 ₿0.0000022	$3.57 ₿0.21	$15.57K ₿22.65	$13.3K ₿19.35
9227	Frox FROX	$0.00001315	-3.96	$13.16K	$0.0000137	$0.00001292	$104.09	$13.16K	$13.16K
9265	Dony Montana DOMO	$0.00001363	-0.18	$12.76K	$0.00001374	$0.00001341	$6.38	$12.76K	$12.76K
9268	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02517 ₿0.00000023	$0.02354 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9305	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.66	$12.14K ₿19.02	$0.000000001836 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9309	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001525 ₿0.000000014	$0.001319 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2057 ₿0.0000019	$0.1835 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9338	CAFE CAFE	$0.00001178	-0.20	$11.78K	$0.00001187	$0.0000116	$12.29	$11.78K	$11.78K
9357	Paco $PACO	$0.0000133	-0.42	$11.61K	$0.00001356	$0.00001313	$107.6	$11.61K	$11.61K
9363	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04534 ₿0.00000042	$0.0328 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9364	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}