Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8204	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3789 ₿0.0000035	$0.3461 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8207	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003181 ₿0.00000000030	$0.00002998 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8217	DuckyDuck DUCKY	$0.000156	6.34	$30.97K	$0.0001558	$0.0001452	$22.95	$30.97K	$30.97K
8223	Ledgis LED	$0.0007541 ₿0.00000016	-1.90	$30.97K ₿6.74	$0.000769 ₿0.00000016	$0.0007536 ₿0.00000015	$7.28 ₿0.05	$754.16K ₿164.19	$30.97K ₿6.74
8230	gringo GRINGO	$0.00003261	4.69	$30.84K	$0.00003314	$0.00003084	$114.47	$30.84K	$30.84K
8249	Daddy Chill DADDYCHILL	$0.00003051	-14.49	$30.5K	$0.00004157	$0.00002915	$11.85K	$30.5K	$30.5K
8257	Mean DAO MEAN	$0.0001546 ₿0.00000043	0.93	$30.28K ₿84.46	$0.0001549 ₿0.00000045	$0.0001526 ₿0.00000042	$48.68 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8262	Stride Staked Stars STSTARS	$0.001725 ₿0.00000064	1.98	$30.17K ₿22.86	$0.00175 ₿0.00000065	$0.001644 ₿0.00000058	$0.06 ₿0.03	$30.17K ₿22.86	$30.17K ₿22.86
8268	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05135 ₿0.00000048	$0.007772 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8269	Quasar QUASAR	$0.00003	0.07	$29.99K	$0.00003	$0.00002998	$7.01	$29.99K	$29.99K
8301	Effect Network EFX	$0.000141 ₿0.00000039	0.84	$29.16K ₿81.62	$0.0001414 ₿0.00000042	$0.0001398 ₿0.00000037	$3.89 ₿0	$91.7K ₿256.72	$29.16K ₿81.62
8302	Donkey King DOKY	$0.00000335	7.41	$29.09K	$0.000003369	$0.000003099	$58.77	$29.09K	$29.09K
8324	YOUNES YOUNES	$0.00002856	3.92	$28.56K	$0.00002873	$0.00002689	$64.48	$28.56K	$28.56K
8334	Cats N Cars CNC	$0.00003933	6.10	$28.19K	$0.00003953	$0.00003677	$76.11	$39.09K	$28.19K
8339	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8359	BitcoinPoW BTCW	$0.007294 ₿0.0000096	-16.24	$27.87K ₿0	$0.00899 ₿0.000010	$0.007294 ₿0.0000093	$95.75 ₿0.1	$27.87K ₿5.26	$27.87K ₿0
8371	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8372	Zillion Aakar XO ZILLIONXO	$0.001688 ₿0.00000048	-22.46	$27.6K ₿7.99	$0.002184 ₿0.00000048	$0.001683 ₿0.00000047	$885.08 ₿0	$35.46K ₿10.27	$27.6K ₿7.99
8379	Yup YUP	$0.0006195 ₿0.0000015	0.10	$27.47K ₿106.86	$0.0006197 ₿0.0000015	$0.0006164 ₿0.0000013	$1.06 ₿0.64	$47.39K ₿120.75	$27.47K ₿106.86
8405	Moth MOTH	$0.00002691	11.20	$26.82K	$0.00002722	$0.00002421	$1.77K	$26.82K	$26.82K
8408	PolkaBridge PBR	$0.0003722 ₿0.00000098	2.61	$26.87K ₿71.06	$0.0003723 ₿0.0000011	$0.0003627 ₿0.00000095	$7.6 ₿19.14	$27.89K ₿73.98	$26.87K ₿71.06
8417	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8418	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01425 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8425	Rebel Bots RBLS	$0.0000933 ₿0.00000064	-2.81	$26.59K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.26 ₿0.99	$26.59K ₿184.24	$26.59K ₿184.24
8428	SaTT SATT	$0.00000625 ₿0.0000000019	19.30	$26.55K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$20.92 ₿0	$124.94K ₿39.5	$26.55K ₿8.39
8438	lifedog LFDOG	$0.00002769	0.64	$26.37K	$0.00002909	$0.00002731	$579.66	$26.37K	$26.37K
8446	Bill the Bear BILL	$0.0000000292	11.04	$25.83K	$0.00000002938	$0.00000002623	$611.4	$25.83K	$25.83K
8461	DOTZ DOTZ	$0.00005632	-15.68	$25.54K	$0.00006745	$0.00005275	$2.27K	$42.73K	$25.54K
8467	Hootchain HOOT	$0.01226	-1.19	$25.42K	$0.01241	$0.01151	$100.49	$25.43K	$25.42K
8483	Paragen RGEN	$0.0002481 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8485	MetaMAFIA MAF	$0.00009008 ₿0.00000095	-0.37	$25.12K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.09K ₿0.29	$45.05K ₿481.68	$25.12K ₿0
8492	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8497	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001016 ₿0.00000000096	$0.00008656 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8511	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.00298 ₿0.000000028	$0.002852 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8578	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8594	Etheism E	$23.03	0.24	$23.03K	$23.03	$22.97	$416.27	$23.03K	$23.03K
8609	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.44	$22.72K ₿18.82	$0.000004809 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8619	Abi ABI	$0.00002252	42.82	$22.52K	$0.00002275	$0.00001576	$1.38K	$22.52K	$22.52K
8620	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8631	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4074 ₿0.0000038	$0.3799 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8645	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8648	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8688	Mars Battle SHOOT	$0.000175	1.25	$21.19K	$0.0001757	$0.0001728	$59.23K	$175.02K	$21.19K
8712	Beoble BBL	$0.00009731 ₿0.0000019	1.87	$20.85K ₿265.76	$0.00009739 ₿0.0000020	$0.00009545 ₿0.0000018	$31.4 ₿83.71	$97.31K ₿1.92K	$20.85K ₿265.76
8732	Buttercat BUTT	$0.00002053	9.37	$20.54K	$0.00002053	$0.0000186	$567.96	$20.54K	$20.54K
8751	DackieSwap [OLD] DACKIE	$0.000267 ₿0.000000056	1.06	$20.25K ₿11.36	$0.0002672 ₿0.000000064	$0.0002613 ₿0.000000052	$2.58 ₿0.66	$42.88K ₿53.38	$20.25K ₿11.36
8757	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.67	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8766	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8769	FOMO BULL CLUB FOMO	$0.0000003689	-0.46	$19.83K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.83K
8784	The Anthropic Order TAO	$0.00001972	6.33	$19.68K	$0.0000197	$0.00001855	$116.41	$19.68K	$19.68K
8794	Hermy The Stallion HERMY	$0.00001974	19.64	$18.93K	$0.00001974	$0.00001461	$3.91K	$18.93K	$18.93K
8797	NearPad PAD	$0.000598 ₿0.00000022	1.70	$19.35K ₿7.57	$0.0006089 ₿0.00000023	$0.000588 ₿0.00000022	$24.8 ₿0.02	$89.86K ₿33.32	$19.35K ₿7.57
8798	Rainmaker Games RAIN	$0.00004347 ₿0.000000029	-5.77	$19.33K ₿13.3	$0.0000474 ₿0.000000032	$0.00004245 ₿0.000000029	$374.91 ₿27.47	$43.48K ₿29.93	$19.33K ₿13.3
8802	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8820	TronDog TRONDOG	$0.00001889	0.21	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8822	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8827	On-Chain Dynamics OCD	$0.00004628 ₿0.000000084	1.39	$18.83K ₿34.44	$0.0000463 ₿0.000000093	$0.00004562 ₿0.000000084	$37.43 ₿0.29	$46.29K ₿84.65	$18.83K ₿34.44
8831	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005578 ₿0.000000052	$0.005152 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8846	KTX.Finance KTC	$0.006331 ₿0.000015	-14.47	$18.5K ₿112.05	$0.007402 ₿0.000016	$0.006322 ₿0.000015	$1.68 ₿0.27	$633.14K ₿1.55K	$18.5K ₿112.05
8851	Future Protocol FUTURE	$0.00001601 ₿0.000000020	1.29	$18.41K ₿0	$0.00001605 ₿0.000000025	$0.00001548 ₿0.000000019	$33.07 ₿0.22	$18.41K ₿23.01	$18.41K ₿0
8874	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07483 ₿0.00000070	$0.06932 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8885	LOOPY LOOPY	$0.00000001792	6.56	$17.92K	$0.00000001801	$0.00000001636	$169.96	$17.92K	$17.92K
8922	FOMO 3D FOMO3D.FUN	$0.00001758	3.74	$17.42K	$0.00001758	$0.00001679	$2.17	$17.42K	$17.42K
8928	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002072 ₿0.000000019	$0.001583 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8930	MooCat [OLD] MOOCAT	$0.00001925	0.31	$17.34K	$0.0000194	$0.00001908	$20.08	$17.34K	$17.34K
8933	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8937	OPX LIVE OPXL	$0.00001747	0.11	$17.48K	$0.00001749	$0.00001726	$87.39	$17.48K	$17.48K
8939	4TRUMP 4WIN	$0.0003659	5.42	$17.21K	$0.000368	$0.0003438	$10.75	$17.21K	$17.21K
8963	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09283 ₿0.00000087	$0.07566 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8976	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001649 ₿0.00000000015	$0.0000153 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8994	Baklava BAVA	$0.00002508 ₿0.0000011	-1.31	$16.43K ₿0	$0.00002559 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9004	SAVAGE SAVG	$0.00003392 ₿0.00000011	-0.85	$16.27K ₿55.4	$0.00003431 ₿0.00000011	$0.00003392 ₿0.00000011	$2.01 ₿0.27	$33.92K ₿115.52	$16.27K ₿55.4
9014	Scrolly the map SCROLLY	$0.0000001612 ₿0.00000000023	4.06	$16.13K ₿0	$0.0000001613 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.26 ₿0.15	$16.13K	$16.13K ₿0
9033	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003674 ₿0.0000000034	$0.0003172 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9051	Drunk Chicken Centipede DCC	$0.00001563	14.67	$15.64K	$0.00001563	$0.00001348	$415.44	$15.64K	$15.64K
9059	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8137 ₿0.0000077	$0.7103 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9069	FAML FAML	$0.00001535	0.48	$15.35K	$0.00001535	$0.00001523	$8	$15.35K	$15.35K
9096	BOPPY BOPPY	$0.00001505	6.63	$14.92K	$0.00001524	$0.00001397	$711.51	$14.92K	$14.92K
9111	Phoenix Blockchain PHX	$0.001921 ₿0.00000074	0.39	$14.73K ₿5.27	$0.001926 ₿0.00000075	$0.001897 ₿0.00000072	$11.39 ₿0.33	$14.73K ₿5.27	$14.73K ₿5.27
9136	Tadpole TAD	$0.00002097	0.87	$14.48K	$0.00002129	$0.0000208	$10.57	$14.48K	$14.48K
9141	SLIME SLIME	$0.00001626	1.42	$14.44K	$0.00001633	$0.00001597	$149.63	$14.44K	$14.44K
9151	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06756 ₿0.00000064	$0.06454 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9162	Hot Doge HOTDOGE	$0.00001425	0	$14.25K	$0	$0	$72.15	$14.25K	$14.25K
9172	Shork SHORK	$0.00000141	4.79	$14.11K	$0.00000141	$0.00000134	$4.49	$14.11K	$14.11K
9181	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9186	Quantum Network QSWAP	$0.00000139	-4.48	$13.93K	$0.000001489	$0.00000137	$41.93	$13.93K	$13.93K
9189	Frox FROX	$0.00001386	6.76	$13.8K	$0.00001397	$0.00001293	$79.68	$13.8K	$13.8K
9191	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9225	Dony Montana DOMO	$0.00001439	6.83	$13.47K	$0.00001446	$0.00001341	$10.36	$13.47K	$13.47K
9240	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07505 ₿0.00000071	$0.0401 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9242	Kalmar KALM	$0.001558 ₿0.0000022	1.09	$13.32K ₿19.35	$0.001569 ₿0.0000025	$0.001542 ₿0.0000022	$3.67 ₿0.21	$15.59K ₿22.65	$13.32K ₿19.35
9243	AutoAir AI AAI	$0.0004001 ₿0.0000021	-24.39	$13.3K ₿70.43	$0.3008 ₿0.0000028	$0.2216 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9283	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02518 ₿0.00000023	$0.02354 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9307	Paco $PACO	$0.00001418	6.50	$12.38K	$0.00001428	$0.00001328	$11.43	$12.38K	$12.38K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2058 ₿0.0000019	$0.1836 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9329	sinDAO SIN	$0.000000001823 ₿0.0000000000028	0	$12.14K ₿19.02	$0.000000001823 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9332	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001526 ₿0.000000014	$0.001319 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9337	King Sugar Glider KSG	$0.0000173	3.92	$12.09K	$0.00001741	$0.00001641	$87.1	$12.09K	$12.09K
9355	CAFE CAFE	$0.00001178	0.70	$11.78K	$0.00001181	$0.0000116	$12.29	$11.78K	$11.78K
9377	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04536 ₿0.00000042	$0.03281 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}