Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6121	ALL.ART AART	$0.00003297 ₿0.000000021	3.29	$112.27K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$16.74K ₿1.41	$164.89K ₿104.78	$112.27K ₿42.76
6122	Stronger STRNGR	$0.2033 ₿0.000018	-1.70	$112.91K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$63.43 ₿0.14	$2.05M ₿182.06	$112.91K ₿10.04
6124	Ton Inu TINU	$0.000112 ₿0.000000098	39.92	$112.06K ₿98.63	$0.0001121 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$112.06K ₿98.63	$112.06K ₿98.63
6125	Wrapped OptiDoge WOPTIDOGE	$0.0000002674 ₿0.000000000019	-2.10	$112.34K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$62.85 ₿0.01	$112.34K ₿8.21	$112.34K ₿8.21
6133	OCADA.AI OCADA	$0.001979	-19.71	$111.34K	$0.002551	$0.00198	$9.12K	$131.87K	$111.34K
6136	Galaxy Fight Club GCOIN	$0.001392 ₿0.00000019	-5.43	$110.84K ₿15.1	$0.001478 ₿0.00000020	$0.001392 ₿0.00000018	$17.09K ₿0.1	$208.52K ₿28.42	$110.84K ₿15.1
6138	Colon COLON	$0.0001126	-5.81	$110.67K	$0.0001262	$0.0001027	$33.65K	$110.67K	$110.67K
6143	humanDAO HDAO	$0.001629 ₿0.000000067	0.05	$110.38K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.03 ₿0.02	$1.63M ₿67.86	$110.38K ₿4.6
6145	Cat Token CAT	$0.01685 ₿0.0000018	-1.86	$110.02K ₿12.13	$0.01982 ₿0.0000021	$0.01694 ₿0.0000018	$19.84K ₿0.65	$252.82K ₿27.87	$110.02K ₿12.13
6148	SIZE SIZE	$0.0001128 ₿0.0000000020	-2.55	$109.83K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$372.16 ₿0.06	$109.83K ₿2.02	$109.83K ₿0
6153	Voxel X Network VXL	$0.0003986 ₿0.000000034	-2.62	$109.14K ₿9.12	$0.003334 ₿0.000000035	$0.003227 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3948 ₿0.0000042	$0.3536 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001084	-4.06	$108.57K	$0.0001151	$0.0001086	$580.11	$108.57K	$108.57K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003904 ₿0.000000000041	$0.000003701 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.03	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6168	Source SOURCE	$0.0002021 ₿0.00000065	-55.88	$108.46K ₿273.02	$0.0004588 ₿0.00000071	$0.0001889 ₿0.00000059	$4.35K ₿0.44	$111.84K ₿282.32	$108.46K ₿273.02
6171	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002997 ₿0.000000031	$0.002423 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Inscribe INS	$0.004906 ₿0.0000042	-0.19	$107.51K ₿94.09	$0.00505 ₿0.0000049	$0.004848 ₿0.0000040	$451.26K ₿17.15	$490.7K ₿429.45	$107.51K ₿94.09
6182	Cyberpunk City CYBER	$0.002858 ₿0.0000022	4.53	$107.22K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$176.7 ₿0.23	$268.65K ₿209.8	$107.22K ₿75.37
6185	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01378 ₿0.00000014	$0.01239 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6186	Good Games Guild GGG	$0.002671 ₿0.0000015	-0.99	$106.83K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.48K ₿4.93	$267.07K ₿154.53	$106.83K ₿61.81
6191	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	0.02	$106.78K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.43K ₿0.22	$395.86K ₿45.15	$106.78K ₿17.11
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,522.56 ₿0.058	$5,474 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6207	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.56	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6209	ChainPort PORTX	$0.0006107 ₿0.00000014	-0.34	$104.53K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.56K ₿0.48	$415.23K ₿101.61	$104.53K ₿25.36
6210	MeAI MEAI	$0.0007443	-20.40	$104.46K	$0.0009639	$0.0007224	$49.92K	$707.46K	$104.46K
6214	Param PARAM	$0.000403	15.19	$104.39K	$0.0004456	$0.0003362	$27.31K	$806.11K	$104.39K
6219	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6220	Nord Finance NORD	$0.014 ₿0.0000026	-2.77	$103.6K ₿17.38	$0.01442 ₿0.0000027	$0.0125 ₿0.0000024	$16.92K ₿1.97	$127.5K ₿23.65	$103.6K ₿17.38
6228	Franklin FLY	$0.0001987 ₿0.000000032	-96.25	$103.22K ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$24.1K ₿4.79	$332.97K ₿54.52	$103.22K ₿16.9
6231	HeroesChained HEC	$0.002067 ₿0.0000011	1.86	$103.07K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.77K ₿4.01	$206.82K ₿115.47	$103.07K ₿57.55
6237	RetroCraft RETRO	$0.0002147 ₿0.000000033	-1.71	$102.54K ₿14.54	$0.0002212 ₿0.000000033	$0.0002147 ₿0.000000032	$571.42 ₿1.57	$214.73K ₿33.38	$102.54K ₿14.54
6242	Eggdog EGG	$0.000102 ₿0.000000030	1.00	$102.08K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$2.81K ₿13.59	$102.08K ₿30.55	$102.08K ₿30.55
6247	XMax XMX	$0.000003759 ₿0.00000000030	1.25	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000371 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6255	Blend BLEND	$0.0001004	0.57	$100.62K	$0.0001017	$0.00009985	$49.56	$100.62K	$100.62K
6256	Fame MMA FAME	$0.00001544 ₿0.0000000086	-1.16	$100.41K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$65.64 ₿2.75	$100.41K ₿85.4	$100.41K ₿0
6257	Scry.info DDD	$0.000228 ₿0.000000012	-0.83	$100.36K ₿5.56	$0.0002301 ₿0.000000012	$0.0002276 ₿0.000000011	$14.21K ₿0.34	$228.07K ₿12.64	$100.36K ₿5.56
6259	Senspark (POL) SEN	$0.001006	0.32	$100.26K	$0.001006	$0.001003	$4.62	$10.07M	$100.26K
6270	Ether-1 ETHO	$0.001295 ₿0.00000011	147.75	$99.53K ₿6.49	$0.004642 ₿0.00000014	$0.0005228 ₿0.000000068	$4.37K ₿0.79	$99.53K	$99.53K ₿6.49
6277	Sync Network SYNC	$0.0006108 ₿0.00000010	-1.48	$98.86K ₿15.72	$0.0007233 ₿0.00000011	$0.0006111 ₿0.000000097	$19K ₿0.65	$135.55K ₿19.31	$98.86K ₿15.72
6282	Siren SI	$0.004395 ₿0.0000010	1.24	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6286	Lambda LAMB	$0.00005424 ₿0.00000011	-4.63	$100.96K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$38.2K ₿20.17	$325.48K ₿709.75	$100.96K ₿220.15
6292	Hawk Tuah HAWKTUAH	$0.0001076	-2.78	$98.25K	$0.0001135	$0.0001072	$573.08	$98.25K	$98.25K
6296	MetalCore MCG	$0.0002522	5.45	$97.71K	$0.0002598	$0.0002167	$36.79K	$97.71K	$97.71K
6299	Crying Cat CRYING	$0.0001017	-2.66	$97.78K	$0.0001076	$0.0001013	$98.11	$97.78K	$97.78K
6304	Wall Street Games WSG	$0.0002183 ₿0.00000054	-13.73	$97.01K ₿0	$0.0002534 ₿0.00000061	$0.0002183 ₿0.00000054	$5.49K ₿1.41	$98.24K ₿272.92	$97.01K ₿0
6310	Zenlink Network ZLK	$0.00177 ₿0.00000033	8.37	$96.98K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$78.97 ₿0.54	$127.19K ₿23.62	$96.98K ₿18.01
6315	Collab.Land COLLAB	$0.0003817 ₿0.00000010	-2.39	$95.43K ₿26.19	$0.0004034 ₿0.00000011	$0.0003844 ₿0.00000010	$4.7 ₿0.15	$381.71K ₿104.77	$95.43K ₿26.19
6320	Corite CO	$0.0004365 ₿0.000000079	0.52	$95.76K ₿17.47	$0.000437 ₿0.000000081	$0.0004324 ₿0.000000073	$24.93 ₿1.2	$436.5K ₿79.62	$95.76K ₿17.47
6322	Gaga (Pepe) GAGA	$0.000000000226 ₿0.000000000000093	-0.02	$94.98K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.17K ₿6.54	$94.98K ₿39.29	$94.98K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03381 ₿0.00000036	$0.03026 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	MOBY MOBY	$0.00000955	-3.09	$95.51K	$0.000009949	$0.00000955	$141.88	$95.51K	$95.51K
6328	BABYTRUMP BABYTRUMP	$0.002388 ₿0.00000058	-3.74	$94.83K ₿23.19	$0.002527 ₿0.00000065	$0.002389 ₿0.00000057	$660.49 ₿0.34	$94.83K ₿23.19	$94.83K ₿23.19
6329	Biaoqing BIAO	$0.00009503	1.05	$95.04K	$0.0001125	$0.00009357	$30.98K	$95.04K	$95.04K
6336	UniX UNIX	$0.0003423 ₿0.00000015	-0.79	$94.45K ₿43.63	$0.0003481 ₿0.00000018	$0.0003429 ₿0.00000015	$30.66 ₿0.84	$94.45K ₿154.96	$94.45K ₿43.63
6345	Blank BLANK	$0.002258 ₿0.00000041	-3.77	$93.9K ₿17.04	$0.002549 ₿0.00000044	$0.002258 ₿0.00000039	$37.62K ₿1.46	$282.23K ₿51.21	$93.9K ₿17.04
6351	Baby BABY	$0.0000000986 ₿0.00000000071	-3.15	$93.98K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$379.19 ₿18.24	$96.63K ₿714.88	$93.98K ₿0
6352	CatWifHat CATWIF	$0.0001045 ₿0.000000085	-1.00	$93.91K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.6 ₿10.78	$93.91K ₿85.31	$93.91K ₿0
6354	Zoomer ZOOMER	$0.0002313	-6.49	$93.83K	$0.0002498	$0.0002303	$959.2	$93.83K	$93.83K
6370	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03217 ₿0.00000034	$0.02896 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6377	Bomb Crypto (POL) BCOIN	$0.003635 ₿0.00000085	-0.70	$91.87K ₿0	$0.003662 ₿0.00000087	$0.003601 ₿0.00000082	$31.95 ₿0.21	$350.02K ₿85.27	$91.87K ₿0
6384	upsidedowncat USDCAT	$0.00001078	-3.12	$91.94K	$0.00001144	$0.00001073	$246.33	$91.94K	$91.94K
6386	Shitcoin on TON SHIT	$0.001267	2.76	$91.63K	$0.00136	$0.0012	$491.89	$91.63K	$91.63K
6396	Castle Of Blackwater COBE	$0.01217 ₿0.0000062	-2.36	$91.08K ₿0	$0.0138 ₿0.0000078	$0.01218 ₿0.0000062	$46.98K ₿1.69	$1.22M ₿628.76	$91.08K ₿0
6400	Fuku-Kun FUKU	$0.000000238	-8.56	$90.91K	$0.0000002754	$0.0000002177	$37.5K	$90.91K	$90.91K
6403	Marvin On Base MOB	$0.00000006048	-1.75	$90.73K	$0.00000006197	$0.00000005979	$39.36	$90.73K	$90.73K
6405	KanzzAI KAAI	$0.0009007	-2.53	$90.67K	$0.0009313	$0.0009066	$14.85	$90.67K	$90.67K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04323 ₿0.00000046	$0.03989 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6418	Omega OMEGA	$0.00008992	0.13	$89.55K	$0.00009351	$0.00008739	$2.06K	$89.55K	$89.55K
6420	sunpepe SUNPEPE	$0.00008933	2.69	$89.34K	$0.00009008	$0.00005701	$1.07K	$89.34K	$89.34K
6429	Shih Tzu SHIH	$0.000000000088 ₿0.000000000000011	-1.19	$88.03K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$12.95 ₿0.16	$88.03K ₿11.48	$88.03K ₿11.48
6433	Solordi SOLO	$0.00008888 ₿0.000000034	-3.43	$88.67K ₿34.68	$0.00009314 ₿0.000000040	$0.00008851 ₿0.000000034	$8 ₿1.32	$88.67K ₿34.68	$88.67K ₿34.68
6434	Kovin Segnocchi KOVIN	$0.000001269 ₿0.00000000031	-1.87	$88.66K ₿0	$0.000001329 ₿0.00000000043	$0.00000125 ₿0.00000000030	$9.57 ₿2.61	$88.66K ₿21.89	$88.66K ₿0
6437	Onigiri ONI	$0.0000002105	-28.58	$87.07K	$0.0000002949	$0.0000002124	$34.11K	$88.56K	$87.07K
6440	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6447	Elon $ELON	$0.000000128	-79.50	$87.73K	$0.000000632	$0.000000112	$154.04K	$87.73K	$87.73K
6450	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01772 ₿0.00000018	$0.0165 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6452	DePlan DPLN	$0.01568 ₿0.000011	-9.17	$87.31K ₿0	$0.01752 ₿0.000012	$0.01566 ₿0.000011	$3.16K ₿0.16	$1.57M ₿1.17K	$87.31K ₿0
6454	Must MUST	$0.8536 ₿0.000094	-0.78	$86.56K ₿9.88	$0.8705 ₿0.000096	$0.845 ₿0.000092	$87.09 ₿0.02	$853.69K ₿94.66	$86.56K ₿9.88
6457	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003543 ₿0.000000037	$0.002749 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6459	YAWN YAWN	$0.00001079	11.92	$86.58K	$0.00001115	$0.0000095	$32.36K	$86.58K	$86.58K
6461	Rocky the dog ROCKY	$0.0000865 ₿0.000000025	-0.49	$86.15K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$109.45 ₿0.42	$86.15K ₿25.57	$86.15K ₿25.57
6465	Lets Get This Bread LGTB	$0.00000859	2.22	$85.57K	$0.000009	$0.0000083	$10.96	$85.57K	$85.57K
6474	O3 Swap O3	$0.002386 ₿0.00000060	-0.01	$85.26K ₿21.49	$0.002794 ₿0.00000070	$0.002258 ₿0.00000057	$19.17K ₿5.97	$103.07K ₿25.19	$85.26K ₿21.49
6478	Hiblocks HIBS	$0.00000715 ₿0.0000000018	13.03	$84.97K ₿21.98	$0.0000106 ₿0.0000000019	$0.000006209 ₿0.0000000018	$28.88K ₿0.46	$143.11K	$84.97K ₿21.98
6479	TrustPad TPAD	$0.0002776 ₿0.00000011	-4.98	$84.9K ₿33.74	$0.01111 ₿0.00000011	$0.01015 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	NIOB NIOB	$0.0001746 ₿0.000000034	-0.03	$84.22K ₿16.79	$0.0001759	$0.0001732	$6.25 ₿0	$104.82K ₿20.91	$84.22K ₿16.79
6494	İstanbul Başakşehir Fan Token IBFK	$0.05988 ₿0.000012	-1.51	$83.68K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.48K ₿0.2	$179.67K ₿38.63	$83.68K ₿14.42
6498	ROCK ROCK	$0.00008391	1.94	$83.93K	$0.00008482	$0.00008092	$140.58K	$83.93K	$83.93K
6501	Scalia Infrastructure SCALE	$0.0008527 ₿0.0000047	-1.79	$83.58K ₿0	$0.0008858 ₿0.0000055	$0.0008527 ₿0.0000034	$111.94 ₿40.29	$85.27K ₿477.43	$83.58K ₿0
6502	Nektar Network NET	$0.0001697	-24.78	$83.57K	$0.0002302	$0.00014	$3.75K	$200.07K	$83.57K
6505	Ethereans OS	$0.09743 ₿0.000051	-6.89	$83.41K ₿44.02	$0.1058 ₿0.000057	$0.09743 ₿0.000047	$132.2 ₿0.82	$97.44K ₿52	$83.41K ₿44.02
6506	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6511	Bugna BGA	$0.00000176	0.71	$82.88K	$0.000001779	$0.000001639	$169.84	$82.88K	$82.88K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}