Página de Resultados 41 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5899	KanzzAI KAAI	$0.001046	-1.89	$105.61K	$0.001072	$0.001016	$261.37	$105.61K	$105.61K
5905	Deep Worm WORM	$0.0001065	-10.13	$105.32K	$0.0001186	$0.0001035	$540.82K	$105.32K	$105.32K
5915	Shitcoin on TON SHIT	$0.001444	-9.56	$104.49K	$0.0017	$0.001314	$3.86K	$104.49K	$104.49K
5916	Good Games Guild GGG	$0.002592 ₿0.0000015	-9.69	$104.47K ₿61.81	$0.002879 ₿0.0000015	$0.002544 ₿0.0000015	$34.31K ₿4.93	$261.16K ₿154.53	$104.47K ₿61.81
5919	Obi PNut Kenobi OPK	$0.0001033	1.22	$104.16K	$0.0001052	$0.0000906	$2.82K	$104.16K	$104.16K
5923	Soyjak SOY	$0.0001057	-8.71	$103.72K	$0.0001237	$0.0001022	$3.71K	$103.72K	$103.72K
5925	MollarsToken MOLLARS	$0.0148	-25.07	$103.72K	$0.01994	$0.01443	$26.08K	$123.08K	$103.72K
5929	GorplesCoin GORPLES	$0.0001957	-1.00	$103.42K	$0.0001993	$0.0001904	$336.98	$103.42K	$103.42K
5933	YES YES	$1.33 ₿0.000094	-3.92	$102.63K ₿8.06	$1.52 ₿0.00010	$1.29 ₿0.000094	$2.2K ₿0.14	$129.5K ₿9.27	$102.63K ₿8.06
5934	Stronger STRNGR	$0.1853 ₿0.000018	0.54	$102.27K ₿10.04	$0.1876 ₿0.000019	$0.1798 ₿0.000018	$57.31 ₿0.14	$1.85M ₿182.06	$102.27K ₿10.04
5936	Sumokoin SUMO	$0.001582 ₿0.00000013	92.60	$102.69K ₿8.17	$0.001593 ₿0.00000013	$0.0007953 ₿0.00000013	$657.61 ₿0.03	$102.69K ₿12.18	$102.69K ₿8.17
5937	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5942	Biaoqing BIAO	$0.0001014	-45.01	$102.24K	$0.0001867	$0.00009993	$28.98K	$102.24K	$102.24K
5943	UniX UNIX	$0.0003674 ₿0.00000015	-5.66	$102.17K ₿43.63	$0.0003895 ₿0.00000018	$0.0003484 ₿0.00000015	$156.93 ₿0.84	$102.17K ₿154.96	$102.17K ₿43.63
5947	Must MUST	$1 ₿0.000094	-8.78	$101.96K ₿9.88	$1.1 ₿0.000096	$1 ₿0.000092	$634.39 ₿0.02	$1.01M ₿94.66	$101.96K ₿9.88
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Corite CO	$0.0004615 ₿0.000000079	-0.41	$100.82K ₿17.47	$0.0004669 ₿0.000000081	$0.000458 ₿0.000000073	$6.63 ₿1.2	$459.61K ₿79.62	$100.82K ₿17.47
5961	MUT MUT	$0.0001064	2.95	$100.81K	$0.0001071	$0.0001028	$360.47	$100.81K	$100.81K
5964	CryptoBlades SKILL	$0.1005 ₿0.000010	-5.96	$100.64K ₿10.15	$0.1073 ₿0.000010	$0.09884 ₿0.0000094	$2.32K ₿5.17	$100.64K ₿10.15	$100.64K ₿10.15
5966	Autobahn Network TXL	$0.0007896 ₿0.000000069	2.29	$100.43K ₿8.79	$0.001952 ₿0.000000074	$0.0007704 ₿0.000000068	$33.94 ₿0	$474.03K ₿41.47	$100.43K ₿8.79
5973	Versus-X VSX	$0.002803 ₿0.0000035	-26.31	$99.76K ₿0	$0.003815 ₿0.0000035	$0.002745 ₿0.0000033	$3.93K ₿1.79	$279.75K	$99.76K ₿0
5976	Achain ACT	$0.0001155 ₿0.000000025	-3.22	$99.1K ₿21.44	$0.0001796 ₿0.000000025	$0.0001159 ₿0.000000024	$834.56 ₿6.36	$115.57K ₿25	$99.1K ₿21.44
5980	GuildFi GF	$0.003367 ₿0.0000062	46.95	$99.19K ₿3.62K	$0.003409 ₿0.0000062	$0.002291 ₿0.0000060	$186.96 ₿48.53	$3.39M ₿6.24K	$99.19K ₿3.62K
5982	Senspark (POL) SEN	$0.0009948	0	$99.08K	$0	$0	$1.25	$9.95M	$99.08K
5991	ETHPad ETHPAD	$0.0007137 ₿0.000000081	-16.86	$98.59K ₿11.23	$0.0008589 ₿0.000000084	$0.0007003 ₿0.000000077	$233.47 ₿0.01	$719.66K ₿81.98	$98.59K ₿11.23
5993	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5995	Codex Multichain CODEX	$0.0009819 ₿0.00000093	-12.35	$98.2K ₿93.36	$0.001123 ₿0.00000099	$0.0009819 ₿0.00000092	$31.31 ₿2.51	$98.2K ₿93.36	$98.2K ₿93.36
6001	$BSV BSV	$0.004649 ₿0.00000056	-5.62	$97.51K ₿11.86	$0.004929 ₿0.00000071	$0.004542 ₿0.00000037	$1.89K ₿1.08	$97.51K ₿11.86	$97.51K ₿11.86
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5208 ₿0.0000066	$0.5036 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Galaxy Fight Club GCOIN	$0.001212 ₿0.00000019	-14.34	$96.28K ₿15.1	$0.001417 ₿0.00000020	$0.001204 ₿0.00000018	$4.33K ₿0.1	$181.12K ₿28.42	$96.28K ₿15.1
6024	Franklin FLY	$0.0001915 ₿0.000000032	4.42	$96.08K ₿16.9	$0.0001913 ₿0.000000037	$0.0001742 ₿0.000000032	$6.46K ₿4.79	$309.93K ₿54.52	$96.08K ₿16.9
6026	Ton Inu TINU	$0.00009529 ₿0.000000098	-7.00	$95.4K ₿98.63	$0.0001114 ₿0.00000011	$0.00008602 ₿0.000000058	$795.96 ₿7.37	$95.4K ₿98.63	$95.4K ₿98.63
6031	MeAI MEAI	$0.0006851	-7.64	$95.33K	$0.0007428	$0.0006813	$14.66K	$651.21K	$95.33K
6033	Banana Tape Wall BTW	$0.0000938	-18.20	$93.66K	$0.0001146	$0.00009129	$1.68K	$93.66K	$93.66K
6035	Calamari Network KMA	$0.00007263 ₿0.000000017	-3.97	$94.8K ₿72.73	$0.00007574 ₿0.000000020	$0.00007239 ₿0.000000017	$202.04 ₿3.33	$94.8K ₿177.06	$94.8K ₿72.73
6036	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02695 ₿0.00000034	$0.02425 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6038	Ethereans OS	$0.1106 ₿0.000051	-4.32	$94.72K ₿44.02	$4.51 ₿0.000057	$3.73 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6048	Milestone Millions MSMIL	$0.0002354 ₿0.000000014	-13.21	$93.03K ₿6.51	$0.0002776 ₿0.000000018	$0.0002336 ₿0.000000014	$40.94 ₿0.18	$117.8K ₿7.33	$93.03K ₿6.51
6051	Seal SEAL	$0.09387	-10.80	$93.78K	$0.1095	$0.09353	$85.17	$93.78K	$93.78K
6055	Shirtum SHI	$0.0003602 ₿0.000000037	-6.72	$93.34K ₿7.33	$0.0003863 ₿0.000000037	$0.0003529 ₿0.000000035	$7.83K ₿0.67	$269.85K ₿27.77	$93.34K ₿7.33
6062	Bomb Crypto (POL) BCOIN	$0.003672 ₿0.00000085	0.12	$92.79K ₿0	$0.003778 ₿0.00000087	$0.003658 ₿0.00000082	$384.74 ₿0.21	$353.54K ₿85.27	$92.79K ₿0
6064	Wrapped OptiDoge WOPTIDOGE	$0.000000218 ₿0.000000000019	-16.35	$92.26K ₿8.21	$0.0000002608 ₿0.000000000020	$0.0000002132 ₿0.000000000019	$938.98 ₿0.01	$92.26K ₿8.21	$92.26K ₿8.21
6065	Blank BLANK	$0.002466 ₿0.00000041	0.79	$92.64K ₿17.04	$0.002786 ₿0.00000044	$0.002149 ₿0.00000039	$20.79K ₿1.46	$278.45K ₿51.21	$92.64K ₿17.04
6068	Sync Network SYNC	$0.0005668 ₿0.00000010	-23.71	$91.95K ₿15.72	$0.0007429 ₿0.00000011	$0.0005579 ₿0.000000097	$16.4K ₿0.65	$124.29K ₿19.31	$91.95K ₿15.72
6070	BUU BUU	$0.00009123	-8.19	$91.79K	$0.0001056	$0.00009008	$2.77K	$91.79K	$91.79K
6072	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.03 ₿0.000025	$1.87 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6073	Metchain MET	$0.005196 ₿0.0000018	29.91	$92.36K ₿0	$0.006848 ₿0.0000022	$0.003964 ₿0.0000015	$75.11 ₿0.13	$196.71K ₿59.11	$92.36K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04312 ₿0.00000054	$0.03979 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6095	Vibing Cat VCAT	$0.07 ₿0.000046	-19.05	$86.66K ₿0	$0.08692 ₿0.000056	$0.0708 ₿0.000041	$4.15K ₿1.29	$86.66K ₿57.83	$86.66K ₿0
6098	Blastar BLAST	$0.0000001005 ₿0.000000000024	-11.67	$91.12K ₿22.35	$0.0000001152 ₿0.000000000030	$0.00000009603 ₿0.000000000022	$71.41 ₿0.74	$101.24K ₿24.83	$91.12K ₿22.35
6105	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-9.49	$89.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.95 ₿0.02	$94.82K ₿76.51	$89.43K ₿75.31
6108	Inscribe INS	$0.00408 ₿0.0000042	-12.18	$89.64K ₿94.09	$0.005347 ₿0.0000049	$0.004052 ₿0.0000040	$26.38K ₿17.15	$409.11K ₿429.45	$89.64K ₿94.09
6109	Hedget HGET	$0.05158 ₿0.0000017	2.02	$88.55K ₿3.08	$0.05165 ₿0.0000017	$0.05031 ₿0.0000015	$99.27K ₿1.98	$88.55K ₿3.08	$88.55K ₿3.08
6110	Dollar DOLLAR	$0.00008922	-13.69	$88.79K	$0.0001035	$0.00008718	$470.71	$88.79K	$88.79K
6118	Leeds United Fan Token LUFC	$0.03162 ₿0.0000083	-4.57	$88.99K ₿35.02	$0.0332 ₿0.0000083	$0.03101 ₿0.0000071	$55.94K ₿0.43	$316.22K ₿83.62	$88.99K ₿35.02
6129	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002022 ₿0.000000025	$0.0017 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6134	Fluffington FLUFFI	$0.00008695	-12.67	$86.84K	$0.0001008	$0.00008462	$1.54K	$86.84K	$86.84K
6135	MetalCore MCG	$0.0002156	-7.24	$87.94K	$0.0002442	$0.000189	$6.24K	$87.94K	$87.94K
6139	NIOB NIOB	$0.0001817 ₿0.000000034	-4.14	$87.61K ₿16.79	$0.00019	$0.0001777	$209.07 ₿0	$109.03K ₿20.91	$87.61K ₿16.79
6145	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006644 ₿0.000000084	$0.006228 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6147	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003357 ₿0.0000000042	$0.000241 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6148	BiokriptX SBKPT	$0.00001735	-0.12	$87.05K	$0.00001762	$0.00001722	$879.34	$87.05K	$87.05K
6149	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6150	UNICE UNICE	$0.001473 ₿0.0000017	-21.84	$68.65K ₿40.26	$0.001905 ₿0.0000018	$0.001034 ₿0.0000015	$3.77K ₿10.84	$1.09M ₿1.77K	$68.65K ₿40.26
6151	Spike SPIKE	$0.0000002188	-12.39	$86.82K	$0.0000002501	$0.0000002134	$11.27	$86.82K	$86.82K
6154	real fast SPEED	$0.0001175	-10.53	$86.09K	$0.0001316	$0.0001121	$1.4K	$86.09K	$86.09K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3307 ₿0.0000042	$0.2961 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	sunpepe SUNPEPE	$0.00008574	-2.80	$85.63K	$0.00008959	$0.00008516	$11.22	$85.63K	$85.63K
6163	SAVAGE SAVG	$0.0001802 ₿0.00000011	-1.48	$86.18K ₿55.4	$0.0001879 ₿0.00000011	$0.0001751 ₿0.00000011	$1.95K ₿0.27	$179.71K ₿115.52	$86.18K ₿55.4
6164	Clube Atlético Mineiro Fan Token GALO	$0.03199 ₿0.0000045	-8.00	$86.15K ₿17.11	$0.035 ₿0.0000045	$0.03139 ₿0.0000042	$1.99K ₿0.22	$319.35K ₿45.15	$86.15K ₿17.11
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000327 ₿0.000000000041	$0.0000031 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Unitus UTS	$0.001434 ₿0.00000064	0	$86.06K ₿38.47	$0	$0	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6168	TrustPad TPAD	$0.0002782 ₿0.00000011	-8.49	$85.46K ₿33.74	$0.0003048 ₿0.00000011	$0.0002728 ₿0.00000010	$509.55 ₿0.39	$279.55K ₿110.36	$85.46K ₿33.74
6169	Vela Token VELA	$0.005074 ₿0.000010	-13.65	$85.32K ₿194.18	$0.005901 ₿0.000011	$0.004925 ₿0.000010	$3.55K ₿14.45	$177.61K ₿195.5	$85.32K ₿194.18
6171	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.002967 ₿0.000000037	$0.002303 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002511 ₿0.000000031	$0.002029 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Petoshi PETOSHI	$0.009834	-9.40	$87.61K	$0.01262	$0.009318	$8.79K	$98.19K	$87.61K
6180	Eggdog EGG	$0.0000849 ₿0.000000030	-9.72	$85.18K ₿30.55	$0.00009458 ₿0.000000037	$0.00008386 ₿0.000000030	$1.03K ₿13.59	$85.18K ₿30.55	$85.18K ₿30.55
6181	Voltage Finance VOLT	$0.00002114 ₿0.0000000026	-1.01	$85.21K ₿8.97	$0.00002163 ₿0.0000000026	$0.00002036 ₿0.0000000025	$171.68K ₿2.81	$182K ₿21.3	$85.21K ₿8.97
6185	Sora XOR	$0 ₿0.0000000017	12.28	$87.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.5K ₿3.33	$87.29K ₿34.32	$87.24K ₿34.27
6188	ROCK ROCK	$0.00008485	0.35	$84.66K	$0.00008624	$0.00008276	$138.44K	$84.66K	$84.66K
6193	Cyberpunk City CYBER	$0.002238 ₿0.0000022	-2.29	$83.98K ₿75.37	$0.002431 ₿0.0000023	$0.00213 ₿0.0000022	$341.7 ₿0.23	$210.41K ₿209.8	$83.98K ₿75.37
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,625.59 ₿0.058	$4,584.91 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6221	APES APES	$0.00008182	-7.13	$81.48K	$0.00008841	$0.00008116	$2.2K	$81.48K	$81.48K
6222	PUMLx PUMLX	$0.0006631 ₿0.00000018	-1.98	$82.22K ₿22.29	$0.0007036 ₿0.00000018	$0.0006387 ₿0.00000017	$40.38K ₿4.98	$328.58K ₿89.1	$82.22K ₿22.29
6225	Dechat DECHAT	$0.02192 ₿0.000027	-23.06	$81.08K ₿100.41	$0.02849 ₿0.000028	$0.02164 ₿0.000026	$645.56K ₿158.8	$547.53K ₿678.05	$81.08K ₿100.41
6227	Bugna BGA	$0.000001729	19.29	$81.48K	$0.00000199	$0.00000145	$170.71	$81.48K	$81.48K
6230	Bitlocus BTL	$0.0001635 ₿0.000000019	4.22	$81.03K ₿9.52	$0.0001659 ₿0.000000024	$0.0001569 ₿0.000000018	$32.58 ₿0.68	$81.8K ₿9.77	$81.03K ₿9.52
6232	Fame MMA FAME	$0.00001238 ₿0.0000000086	-5.33	$81.21K ₿0	$0.00001309 ₿0.0000000089	$0.00001209 ₿0.0000000085	$3.37 ₿2.75	$81.21K ₿85.4	$81.21K ₿0
6234	Cyber Dog CDOG	$0.00008024	-2.24	$80.15K	$0.00008383	$0.00007909	$166.35	$80.15K	$80.15K
6241	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004614 ₿0.000000058	$0.004449 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6251	Shih Tzu SHIH	$0.000000000079 ₿0.000000000000011	-11.88	$79.23K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000078 ₿0.000000000000010	$162.07 ₿0.16	$79.23K ₿11.48	$79.23K ₿11.48
6252	PumaPay PMA	$0.000003 ₿0.00000000023	0.04	$79.7K ₿6.3	$0.000003029 ₿0.00000000023	$0.00000295 ₿0.00000000023	$0 ₿0	$234.93K ₿18.58	$79.7K ₿6.3
6258	Castle Of Blackwater COBE	$0.01062 ₿0.0000062	-11.99	$79.76K ₿0	$0.01412 ₿0.0000078	$0.01038 ₿0.0000062	$29.68K ₿1.69	$1.07M ₿628.76	$79.76K ₿0
6259	peanie PEANIE	$0.00007899	-12.01	$79.32K	$0.00008996	$0.00007733	$40.92	$79.32K	$79.32K
6261	Paragen RGEN	$0.000798 ₿0.00000016	0.11	$79.59K ₿15.69	$0.0008037 ₿0.00000016	$0.0007919 ₿0.00000015	$185.44 ₿0.01	$159.6K ₿33.25	$79.59K ₿15.69
6264	Scalia Infrastructure SCALE	$0.0008091 ₿0.0000047	-12.35	$79.31K ₿0	$0.000924 ₿0.0000055	$0.0008032 ₿0.0000034	$44.78 ₿40.29	$80.92K ₿477.43	$79.31K ₿0
6266	ICE Token ICE	$0.01162 ₿0.000012	-14.45	$78.87K ₿84.16	$0.1121 ₿0.000013	$0.01127 ₿0.000012	$128.03 ₿0.02	$282.34K ₿308.84	$78.87K ₿84.16
6267	Nobiko Coin LONG	$0.00007815 ₿0.000000014	-11.76	$78.81K ₿0	$0.00008901 ₿0.000000019	$0.00007655 ₿0.000000013	$50.61 ₿1.41	$78.81K ₿14.48	$78.81K ₿0
6268	BISO BISO	$0.0003737 ₿0.000000083	-3.36	$78.42K ₿17.58	$0.000393 ₿0.000000089	$0.000369 ₿0.000000061	$2.71K ₿6.23	$78.42K ₿17.58	$78.42K ₿17.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}