Página de Resultados 41 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6126	Beoble BBL	$0.0005236 ₿0.0000019	7.53	$112.18K ₿265.76	$0.0005371 ₿0.0000020	$0.0004869 ₿0.0000018	$26.34K ₿83.71	$523.66K ₿1.92K	$112.18K ₿265.76
6127	Stronger STRNGR	$0.2035 ₿0.000018	-1.57	$112.17K ₿10.04	$0.2096 ₿0.000019	$0.202 ₿0.000018	$63.5 ₿0.14	$2.03M ₿182.06	$112.17K ₿10.04
6135	OCADA.AI OCADA	$0.00198	-14.67	$111.34K	$0.002551	$0.001928	$8.81K	$131.86K	$111.34K
6138	Ether-1 ETHO	$0.001295 ₿0.00000011	129.15	$111.04K ₿6.49	$0.004642 ₿0.00000014	$0.0005374 ₿0.000000068	$4.37K ₿0.79	$111.04K	$111.04K ₿6.49
6140	Galaxy Fight Club GCOIN	$0.001393 ₿0.00000019	-5.46	$110.91K ₿15.1	$0.001478 ₿0.00000020	$0.001389 ₿0.00000018	$17.07K ₿0.1	$208.65K ₿28.42	$110.91K ₿15.1
6142	Ton Inu TINU	$0.0001105 ₿0.000000098	40.94	$110.54K ₿98.63	$0.0001124 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$110.54K ₿98.63	$110.54K ₿98.63
6144	humanDAO HDAO	$0.001629 ₿0.000000067	0.04	$110.38K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488 ₿0.02	$1.63M ₿67.86	$110.38K ₿4.6
6149	SIZE SIZE	$0.0001129 ₿0.0000000020	-2.59	$109.93K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$372.51 ₿0.06	$109.93K ₿2.02	$109.93K ₿0
6152	Cat Token CAT	$0.01684 ₿0.0000018	-1.48	$109.81K ₿12.13	$0.01982 ₿0.0000021	$0.01668 ₿0.0000018	$19.57K ₿0.65	$252.32K ₿27.87	$109.81K ₿12.13
6158	Voxel X Network VXL	$0.0003986 ₿0.000000034	-2.62	$109.14K ₿9.12	$0.003338 ₿0.000000035	$0.003231 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3954 ₿0.0000042	$0.354 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Source SOURCE	$0.0002026 ₿0.00000065	-55.64	$108.7K ₿273.02	$0.000458 ₿0.00000071	$0.0001889 ₿0.00000059	$4.35K ₿0.44	$112.09K ₿282.32	$108.7K ₿273.02
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003909 ₿0.000000000041	$0.000003706 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.99	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6169	BlockChainPeople BCP	$0.005152	-9.60	$108.2K	$0.006601	$0.005001	$24.47K	$108.2K	$108.2K
6173	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003001 ₿0.000000031	$0.002426 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6179	Cyberpunk City CYBER	$0.002858 ₿0.0000022	4.98	$107.22K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$176.7 ₿0.23	$268.66K ₿209.8	$107.22K ₿75.37
6181	AVA Chiang Mai Night Safari (AVA) AVA	$0.000107	-6.18	$107.06K	$0.0001151	$0.0001066	$760.93	$107.06K	$107.06K
6183	Biaoqing BIAO	$0.0001068	14.09	$106.9K	$0.0001125	$0.00009357	$34.97K	$106.9K	$106.9K
6184	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0138 ₿0.00000014	$0.01241 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6186	Good Games Guild GGG	$0.002664 ₿0.0000015	-1.01	$106.8K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.87K ₿4.93	$267K ₿154.53	$106.8K ₿61.81
6190	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Clube Atlético Mineiro Fan Token GALO	$0.03906 ₿0.0000045	-1.00	$105.4K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.63K ₿0.22	$390.72K ₿45.15	$105.4K ₿17.11
6203	Inscribe INS	$0.004807 ₿0.0000042	-2.56	$105.33K ₿94.09	$0.00505 ₿0.0000049	$0.004804 ₿0.0000040	$445.79K ₿17.15	$480.75K ₿429.45	$105.33K ₿94.09
6205	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,529.59 ₿0.058	$5,480.96 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.61	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001045 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6208	Param PARAM	$0.0004035	6.14	$104.52K	$0.0004456	$0.0003706	$24.08K	$807.13K	$104.52K
6214	ChainPort PORTX	$0.0006068 ₿0.00000014	-0.91	$104.01K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.11K ₿0.48	$413.18K ₿101.61	$104.01K ₿25.36
6217	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6219	Nord Finance NORD	$0.01401 ₿0.0000026	-2.75	$103.62K ₿17.38	$0.01442 ₿0.0000027	$0.0125 ₿0.0000024	$16.59K ₿1.97	$127.51K ₿23.65	$103.62K ₿17.38
6235	RetroCraft RETRO	$0.0002149 ₿0.000000033	-1.62	$102.65K ₿14.54	$0.0002212 ₿0.000000033	$0.0002142 ₿0.000000032	$572.03 ₿1.57	$214.96K ₿33.38	$102.65K ₿14.54
6236	Eggdog EGG	$0.0001026 ₿0.000000030	0.90	$102.64K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$1.74K ₿13.59	$102.64K ₿30.55	$102.64K ₿30.55
6237	Franklin FLY	$0.0001973 ₿0.000000032	-97.26	$102.42K ₿16.9	$0.0221 ₿0.000000037	$0.0001953 ₿0.000000032	$22.62K ₿4.79	$330.36K ₿54.52	$102.42K ₿16.9
6249	XMax XMX	$0.000003759 ₿0.00000000030	1.27	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.000003719 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6250	Lambda LAMB	$0.00005453 ₿0.00000011	-5.52	$101.49K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$36.84K ₿20.17	$327.19K ₿709.75	$101.49K ₿220.15
6256	Castle Of Blackwater COBE	$0.01341 ₿0.0000062	-2.25	$100.24K ₿0	$0.01378 ₿0.0000078	$0.01206 ₿0.0000062	$52.76K ₿1.69	$1.34M ₿628.76	$100.24K ₿0
6258	Blend BLEND	$0.0001003	0.49	$100.38K	$0.0001017	$0.00009985	$49.53	$100.38K	$100.38K
6259	Fame MMA FAME	$0.00001542 ₿0.0000000086	-1.21	$100.36K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$65.61 ₿2.75	$100.36K ₿85.4	$100.36K ₿0
6260	Scry.info DDD	$0.000228 ₿0.000000012	-0.74	$100.36K ₿5.56	$0.0002301 ₿0.000000012	$0.0002276 ₿0.000000011	$14.15K ₿0.34	$228.07K ₿12.64	$100.36K ₿5.56
6261	MeAI MEAI	$0.0007259	-23.17	$101.31K	$0.0009449	$0.0007221	$49.1K	$686.17K	$101.31K
6262	HeroesChained HEC	$0.002012 ₿0.0000011	-9.29	$100.28K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.51K ₿4.01	$201.21K ₿115.47	$100.28K ₿57.55
6264	Senspark (POL) SEN	$0.001006	-0.01	$100.22K	$0.001006	$0.001006	$8.86	$10.06M	$100.22K
6270	MetalCore MCG	$0.0002565	7.27	$99.47K	$0.0002602	$0.0002167	$36.87K	$99.47K	$99.47K
6283	Sync Network SYNC	$0.0006066 ₿0.00000010	-14.45	$98.18K ₿15.72	$0.0007233 ₿0.00000011	$0.0006072 ₿0.000000097	$19.45K ₿0.65	$134.62K ₿19.31	$98.18K ₿15.72
6284	Zenlink Network ZLK	$0.001794 ₿0.00000033	10.53	$97.7K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.01 ₿0.54	$128.12K ₿23.62	$97.7K ₿18.01
6286	Siren SI	$0.004395 ₿0.0000010	1.24	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004339 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6299	Crying Cat CRYING	$0.0001016	-2.58	$97.72K	$0.0001076	$0.0001013	$98.07	$97.72K	$97.72K
6304	Hawk Tuah HAWKTUAH	$0.0001062	-3.89	$97.17K	$0.0001135	$0.0001059	$622.33	$97.17K	$97.17K
6321	Corite CO	$0.0004362 ₿0.000000079	0.45	$95.73K ₿17.47	$0.0004374 ₿0.000000081	$0.0004324 ₿0.000000073	$24.91 ₿1.2	$436.37K ₿79.62	$95.73K ₿17.47
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03386 ₿0.00000036	$0.03029 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Collab.Land COLLAB	$0.0003802 ₿0.00000010	-2.71	$95.05K ₿26.19	$0.0004034 ₿0.00000011	$0.0003803 ₿0.00000010	$4.68 ₿0.15	$380.2K ₿104.77	$95.05K ₿26.19
6331	Gaga (Pepe) GAGA	$0.000000000225 ₿0.000000000000093	-0.34	$94.77K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.17K ₿6.54	$94.77K ₿39.29	$94.77K ₿0
6334	MOBY MOBY	$0.000009449	-4.07	$94.54K	$0.000009949	$0.000009449	$140.44	$94.54K	$94.54K
6336	BABYTRUMP BABYTRUMP	$0.002385 ₿0.00000058	-4.12	$94.68K ₿23.19	$0.002527 ₿0.00000065	$0.002385 ₿0.00000057	$659.46 ₿0.34	$94.68K ₿23.19	$94.68K ₿23.19
6343	UniX UNIX	$0.000342 ₿0.00000015	-0.88	$94.36K ₿43.63	$0.0003481 ₿0.00000018	$0.000342 ₿0.00000015	$30.64 ₿0.84	$94.36K ₿154.96	$94.36K ₿43.63
6350	Baby BABY	$0.00000009857 ₿0.00000000071	-3.07	$93.95K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$379.05 ₿18.24	$96.6K ₿714.88	$93.95K ₿0
6351	CatWifHat CATWIF	$0.0001044 ₿0.000000085	-0.88	$93.88K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.6 ₿10.78	$93.88K ₿85.31	$93.88K ₿0
6353	Zoomer ZOOMER	$0.0002301	-6.69	$93.81K	$0.0002498	$0.0002298	$714.41	$93.81K	$93.81K
6356	Blank BLANK	$0.002229 ₿0.00000041	-5.14	$92.71K ₿17.04	$0.002549 ₿0.00000044	$0.002226 ₿0.00000039	$37.17K ₿1.46	$278.65K ₿51.21	$92.71K ₿17.04
6367	Colon COLON	$0.00009388	-22.59	$92.4K	$0.0001262	$0.00009414	$29.78K	$92.4K	$92.4K
6374	Wall Street Games WSG	$0.0002075 ₿0.00000054	-18.02	$92.24K ₿0	$0.0002534 ₿0.00000061	$0.0002075 ₿0.00000054	$5.72K ₿1.41	$93.41K ₿272.92	$92.24K ₿0
6376	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03221 ₿0.00000034	$0.029 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6383	upsidedowncat USDCAT	$0.00001077	-3.65	$91.91K	$0.00001144	$0.00001073	$246.24	$91.91K	$91.91K
6393	Bomb Crypto (POL) BCOIN	$0.003635 ₿0.00000085	0.71	$91.87K ₿0	$0.003636 ₿0.00000087	$0.003601 ₿0.00000082	$31.95 ₿0.21	$350.02K ₿85.27	$91.87K ₿0
6394	Fuku-Kun FUKU	$0.0000002374	-9.26	$90.17K	$0.0000002754	$0.0000002177	$37.43K	$90.17K	$90.17K
6397	Marvin On Base MOB	$0.00000006048	-1.15	$90.73K	$0.00000006197	$0.00000005979	$39.36	$90.73K	$90.73K
6405	KanzzAI KAAI	$0.0008951	-3.14	$89.91K	$0.0009313	$0.000899	$14.76	$89.91K	$89.91K
6408	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6410	Shitcoin on TON SHIT	$0.00124	3.38	$89.71K	$0.00136	$0.0012	$481.62	$89.71K	$89.71K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04328 ₿0.00000046	$0.03994 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	sunpepe SUNPEPE	$0.00008904	2.10	$89.04K	$0.00009008	$0.00005701	$1.08K	$89.04K	$89.04K
6425	Omega OMEGA	$0.00008907	-0.83	$88.92K	$0.00009351	$0.00008739	$2.26K	$88.92K	$88.92K
6431	Solordi SOLO	$0.00008857 ₿0.000000034	-3.76	$88.5K ₿34.68	$0.00009314 ₿0.000000040	$0.0000883 ₿0.000000034	$7.98 ₿1.32	$88.5K ₿34.68	$88.5K ₿34.68
6432	Kovin Segnocchi KOVIN	$0.000001269 ₿0.00000000031	-1.94	$88.16K ₿0	$0.000001329 ₿0.00000000043	$0.00000125 ₿0.00000000030	$8.62 ₿2.61	$88.16K ₿21.89	$88.16K ₿0
6436	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6440	Shih Tzu SHIH	$0.000000000088 ₿0.000000000000011	-1.55	$87.7K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$12.9 ₿0.16	$87.7K ₿11.48	$87.7K ₿11.48
6443	Elon $ELON	$0.000000128	-79.53	$87.74K	$0.000000632	$0.000000112	$150.07K	$87.74K	$87.74K
6446	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01775 ₿0.00000018	$0.01652 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6447	Must MUST	$0.8528 ₿0.000094	-0.76	$86.47K ₿9.88	$0.8705 ₿0.000096	$0.845 ₿0.000092	$87 ₿0.02	$852.88K ₿94.66	$86.47K ₿9.88
6450	DePlan DPLN	$0.01564 ₿0.000011	-9.35	$87.07K ₿0	$0.01752 ₿0.000012	$0.01559 ₿0.000011	$3.25K ₿0.16	$1.56M ₿1.17K	$87.07K ₿0
6454	Onigiri ONI	$0.0000002096	-20.10	$86.24K	$0.0000002638	$0.0000002085	$31.17K	$87.72K	$86.24K
6455	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003547 ₿0.000000037	$0.002753 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6456	YAWN YAWN	$0.00001071	11.42	$85.7K	$0.00001115	$0.0000095	$31.37K	$85.7K	$85.7K
6461	Lets Get This Bread LGTB	$0.000008579	2.36	$85.6K	$0.000009	$0.0000083	$10.94	$85.6K	$85.6K
6474	TrustPad TPAD	$0.0002776 ₿0.00000011	-4.98	$84.9K ₿33.74	$0.01113 ₿0.00000011	$0.01016 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6483	Rocky the dog ROCKY	$0.00008459 ₿0.000000025	-2.58	$84.59K ₿25.57	$0.00008945 ₿0.000000027	$0.00008409 ₿0.000000025	$742.51 ₿0.42	$84.59K ₿25.57	$84.59K ₿25.57
6485	NIOB NIOB	$0.0001746 ₿0.000000034	-0.21	$84.22K ₿16.79	$0.0001759	$0.0001732	$6.25 ₿0	$104.82K ₿20.91	$84.22K ₿16.79
6488	ROCK ROCK	$0.00008302	-0.12	$83.23K	$0.00008482	$0.00008092	$138.68K	$83.23K	$83.23K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Scalia Infrastructure SCALE	$0.0008512 ₿0.0000047	-1.91	$83.43K ₿0	$0.0008858 ₿0.0000055	$0.0008512 ₿0.0000034	$111.75 ₿40.29	$85.13K ₿477.43	$83.43K ₿0
6497	Ethereans OS	$0.09743 ₿0.000051	-7.39	$83.41K ₿44.02	$0.1058 ₿0.000057	$0.09743 ₿0.000047	$132.2 ₿0.82	$97.44K ₿52	$83.41K ₿44.02
6500	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6505	Basedmilio BASED	$0.00008263	-1.93	$82.65K	$0.00008631	$0.00008205	$98.09	$82.65K	$82.65K
6506	Puffy PUFFY	$0.000001859	-3.15	$82.73K	$0.000001949	$0.000001859	$17.16	$82.73K	$82.73K
6507	Hiblocks HIBS	$0.00000696 ₿0.0000000018	10.15	$82.71K ₿21.98	$0.0000106 ₿0.0000000019	$0.000006209 ₿0.0000000018	$29.4K ₿0.46	$139.29K	$82.71K ₿21.98
6508	Bugna BGA	$0.000001749	-0.74	$82.48K	$0.000001779	$0.000001639	$172.56	$82.48K	$82.48K
6509	İstanbul Başakşehir Fan Token IBFK	$0.05902 ₿0.000012	-2.97	$82.46K ₿14.42	$0.06103 ₿0.000012	$0.05875 ₿0.000012	$17.19K ₿0.2	$177.06K ₿38.63	$82.46K ₿14.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}