Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$46.44B
Volume totale
BTC 59.93%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1040 REI Network  REI $0.02024
₿0.0000015
-2.88 $19.79M
₿1.54K
$0.02084
₿0.0000016
$0.02022
₿0.0000015
$509.13K
₿367.76
$20.27M
₿1.59K
$19.79M
₿1.54K
Previsione del prezzo di REI Network(rei)
1044 sETH  SETH $1,685.74
₿0.050
0.10 $19.52M
₿622.47
$1,709.95
₿0.051
$1,668.12
₿0.050
$1.09K
₿3.14
$19.52M
₿622.47
$19.52M
₿622.47
Previsione del prezzo di sETH(seth)
1045 Adshares  ADS $0.5028
₿0.0000062
-3.17 $19.47M
₿241.47
$0.5224
₿0.0000064
$0.5017
₿0.0000061
$4.66K
₿3.51
$19.48M
₿241.52
$19.47M
₿241.47
Previsione del prezzo di Adshares(ads)
1046 DexTools  DEXT $0.2472
₿0.000013
-2.46 $19.36M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$78.78K
₿7.7
$29.73M
₿1.75K
$19.36M
₿1.17K
Previsione del prezzo di DexTools(dext)
1047 Ultra  UOS $0.04621
₿0.0000032
-1.72 $19.36M
₿1.22K
$0.04806
₿0.0000034
$0.04557
₿0.0000031
$718.4K
₿28.45
$46.33M
₿3.26K
$19.36M
₿1.22K
Previsione del prezzo di Ultra(uos)
1048 Fidu  FIDU $0.4198
₿0.000010
7.90 $19.32M
₿520.66
$0.4204
₿0.000010
$0.3883
₿0.0000099
$7.96K
₿0.04
$19.32M
₿520.66
$19.32M
₿520.66
Previsione del prezzo di Fidu(fidu)
1049 OORT  OORT $0.05053
₿0.0000073
-1.92 $19.36M
₿476.35
$0.05281
₿0.0000077
$0.05051
₿0.0000072
$389.67K
₿83.41
$101.29M
₿14.72K
$19.36M
₿476.35
Previsione del prezzo di OORT(oort)
1051 Polkastarter  POLS $0.1937
₿0.000015
-0.78 $19.23M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$913.87K
₿69.81
$19.38M
₿1.57K
$19.23M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1052 Quickswap  QUICK $25.55
₿0.0011
-2.11 $19.2M
₿719.54
$26.16
₿0.0012
$25.57
₿0.0011
$7.75K
₿0.29
$25.58M
₿1.19K
$19.2M
₿719.54
Previsione del prezzo di Quickswap(quick)
1053 RabBitcoin  RBTC $0.0000015
2.19 $19.1M
$0.00000154
$0.000001439
$755.25K
$31.61M
$19.1M
Previsione del prezzo di RabBitcoin(rbtc)
1054 VIDT DAO  VIDT $0.02264
₿0.00000068
-11.30 $19.09M
₿528.77
$0.02566
₿0.00000072
$0.02277
₿0.00000068
$6.63M
₿44.3
$22.67M
₿686.7
$19.09M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1055 Quickswap  QUICK $0.02533
₿0.0000011
-2.54 $19M
₿693.1
$0.02601
₿0.0000011
$0.02533
₿0.0000011
$6.58M
₿60.39
$25.3M
₿1K
$19M
₿693.1
Previsione del prezzo di Quickswap(quick)
1057 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9356
₿0.000011
$0.9207
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1059 Agoric  BLD $0.02792
₿0.0000018
-8.05 $18.87M
₿1.21K
$0.03058
₿0.0000020
$0.02716
₿0.0000017
$197.94K
₿6.22
$29.92M
₿1.98K
$18.87M
₿1.21K
Previsione del prezzo di Agoric(bld)
1060 Harvest Finance  FARM $28.05
₿0.0015
-2.75 $18.91M
₿1.01K
$30.9
₿0.0016
$28.14
₿0.00095
$5.92M
₿2.76K
$19.42M
₿1.04K
$18.91M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1061 Komodo  KMD $0.134
₿0.0000068
3.08 $18.84M
₿948.97
$0.1342
₿0.0000071
$0.1268
₿0.0000067
$412.09
₿39.93
$18.84M
₿1.36K
$18.84M
₿948.97
Previsione del prezzo di Komodo(kmd)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Wanchain  WAN $0.09382
₿0.0000052
-0.78 $18.62M
₿1.04K
$0.09631
₿0.0000054
$0.09383
₿0.0000052
$1.32M
₿60.95
$19.7M
₿1.1K
$18.62M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1069 NAVI Protocol  NAVX $0.03836
₿0.0000038
-8.98 $18.31M
₿385.2
$0.04214
₿0.0000040
$0.03821
₿0.0000038
$1.92M
₿208.67
$38.36M
₿3.9K
$18.31M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1070 Bitcoin Gold  BTG $1.05
₿0.00066
3.27 $18.32M
₿11.74K
$1.09
₿0.00069
$0.8667
₿0.00066
$70.62K
₿197.93
$18.32M
₿14.07K
$18.32M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1071 AMATERASU OMIKAMI  OMIKAMI $0.01835
₿0.000000039
-1.88 $18.33M
₿39.87
$0.01931
₿0.000000042
$0.01823
₿0.000000039
$111.88K
₿0.19
$18.33M
₿39.87
$18.33M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1072 Alkimi  $ADS $0.09524
₿0.0000027
0.26 $18.3M
₿499.37
$0.0965
₿0.0000028
$0.09387
₿0.0000026
$65.79K
₿3.28
$23.81M
₿687.93
$18.3M
₿499.37
Previsione del prezzo di Alkimi($ads)
1074 Stafi  FIS $0.1197
₿0.000010
-0.69 $18.24M
₿1.5K
$0.1218
₿0.000010
$0.1196
₿0.000010
$4.62M
₿75.1
$18.24M
₿1.5K
$18.24M
₿1.5K
Previsione del prezzo di Stafi(fis)
1076 Parcl  PRCL $0.06648
-7.62 $18.26M
$0.07294
$0.06677
$6M
$66.79M
$18.26M
Previsione del prezzo di Parcl(prcl)
1079 Bityuan  BTY $0.02688
₿0.000018
-0.01 $18.06M
₿0
$0.02758
₿0.
$0.02671
₿0.
$245.72K
₿0
$18.06M
$18.06M
₿0
Previsione del prezzo di Bityuan(bty)
1080 CoinMetro  XCM $0.05971
₿0.0000012
-3.65 $18.04M
₿371.1
$0.06237
₿0.0000012
$0.05773
₿0.0000012
$40.45K
₿0.05
$19.18M
₿403.41
$18.04M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1083 Star Atlas DAO  POLIS $0.06325
₿0.0000054
1.51 $18M
₿1.34K
$0.06656
₿0.0000054
$0.06123
₿0.0000053
$478.93K
₿5.06
$22.78M
₿1.95K
$18M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1084 Stride Staked Atom  STATOM $7.26
₿0.00020
-3.62 $17.95M
₿647.71
$7.56
₿0.00021
$7.24
₿0.00020
$617K
₿7.3
$17.95M
₿647.71
$17.95M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02738
₿0.00000033
$0.02582
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Crown by Third Time Games  CROWN $0.07218
₿0.000019
7.42 $18.01M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$97.22K
₿19.64
$18.03M
₿4.77K
$18.01M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1087 IlluminatiCoin  NATI $0.0000005434
₿0.0000000000010
-1.40 $17.93M
₿0
$0.0000006099
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$39.02K
₿0.06
$17.93M
₿35.12
$17.93M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1088 MCOIN  MCOIN $0.1011
₿0.000016
-0.25 $17.91M
₿0
$0.1018
₿0.000016
$0.09731
₿0.000015
$516.94K
₿20.54
$50.59M
₿8.11K
$17.91M
₿0
Previsione del prezzo di MCOIN(mcoin)
1089 XSGD  XSGD $0.7427
₿0.000010
-0.05 $17.89M
₿544.64
$0.746
₿0.000010
$0.7401
₿0.000010
$16.14M
₿270.54
$17.89M
₿544.64
$17.89M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1090 Inverse Finance  INV $30.09
₿0.00083
0.59 $17.82M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$186.52K
₿8.13
$18.43M
₿460.39
$17.82M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1092 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.10 $17.87M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.99M
₿281.53
$17.87M
$17.87M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1093 Compound Basic Attention Token  CBAT $0.002717
₿0.000000091
-0.73 $17.91M
₿637.9
$0.002756
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.91M
₿637.9
$17.91M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1094 district0x  DNT $0.02369
₿0.0000010
-0.33 $17.79M
₿801.55
$0.02629
₿0.0000011
$0.0235
₿0.0000010
$345.37K
₿13.6
$23.68M
₿1.07K
$17.79M
₿801.55
Previsione del prezzo di district0x(dnt)
1096 Pixels  PIXEL $0.02304
₿0.0000090
-3.79 $17.77M
₿7.02K
$0.02395
₿0.0000094
$0.02304
₿0.0000087
$5.79M
₿1.24K
$115.26M
₿45.49K
$17.77M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1097 QASH  QASH $0.02184
₿0.00000038
-11.50 $17.75M
₿314.26
$0.02491
₿0.00000044
$0.02182
₿0.00000038
$2.77K
₿0.45
$21.83M
₿386.49
$17.75M
₿314.26
Previsione del prezzo di QASH(qash)
1098 BasedAI  BASEDAI $0.4962
₿0.00015
-7.13 $17.68M
₿0
$0.5419
₿0.00015
$0.4958
₿0.00014
$177.47K
₿56.24
$17.68M
₿5.36K
$17.68M
₿0
Previsione del prezzo di BasedAI(basedai)
1099 HERBCOIN  HERB $0.1915
-8.71 $17.68M
$0.23
$0.1877
$6.23K
$19.15M
$17.68M
Previsione del prezzo di HERBCOIN(herb)
1100 ASD  ASD $0.02367
₿0.0000010
-7.28 $17.58M
₿769.5
$0.02559
₿0.0000010
$0.023
₿0.0000010
$1.18M
₿39.26
$17.58M
₿769.5
$17.58M
₿769.5
Previsione del prezzo di ASD(asd)
1102 ThetaDrop  TDROP $0.001586
₿0.000000069
-0.07 $17.53M
₿766.6
$0.001622
₿0.000000073
$0.001569
₿0.000000068
$77.56K
₿12.76
$17.53M
₿766.6
$17.53M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1103 Heroes of Mavia  MAVIA $0.3393
₿0.000069
-8.98 $17.5M
₿2.07K
$0.3794
₿0.000071
$0.3307
₿0.000067
$10.89M
₿628.04
$84.76M
₿17.24K
$17.5M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1104 StrikeCoin  STRX $0.02064
₿0.0000013
-1.00 $17.44M
₿1.15K
$0.02086
₿0.0000014
$0.0202
₿0.0000013
$708.89
₿16.98
$18.3M
₿1.21K
$17.44M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1105 Karrat  KARRAT $0.07362
-1.37 $17.41M
$0.07523
$0.0734
$242.78K
$73.46M
$17.41M
Previsione del prezzo di Karrat(karrat)
1106 HairDAO  HAIR $25.61
₿0.00067
1.96 $17.36M
₿434.45
$25.94
₿0.00068
$24.87
₿0.00067
$1.97K
₿0
$39.23M
₿1.04K
$17.36M
₿434.45
Previsione del prezzo di HairDAO(hair)
1107 BFG Token  BFG $0.02011
₿0.00000023
-0.29 $17.39M
₿0
$0.02024
₿0.00000024
$0.02011
₿0.00000023
$42.08K
₿0.55
$66.81M
₿1.2K
$17.39M
₿0
Previsione del prezzo di BFG Token(bfg)
1108 Impossible Finance Launchpad  IDIA $0.02314
₿0.0000011
0.27 $17.32M
₿827.24
$0.02323
₿0.0000011
$0.02303
₿0.0000010
$1.9K
₿1.17
$23.15M
₿1.11K
$17.32M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1109 Sleepless AI  AI $0.1334
₿0.000020
-3.49 $17.35M
₿2.68K
$0.1383
₿0.000021
$0.1334
₿0.000020
$5.8M
₿662.32
$133.45M
₿20.64K
$17.35M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1110 Rupiah Token  IDRT $0.00005958
₿0.00000000091
-0.24 $17.35M
₿173.19
$0.0000607
₿0.00000000091
$0.00005917
₿0.00000000087
$1.64K
₿6.06
$17.35M
₿173.19
$17.35M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1111 Reef  REEF $0.0004095
₿0.000000045
-3.67 $17.32M
₿1.04K
$0.0004394
₿0.000000048
$0.0004046
₿0.000000044
$745.22K
₿493.39
$17.32M
₿1.04K
$17.32M
₿1.04K
Previsione del prezzo di Reef(reef)
1112 Tokemak  TOKE $0.2146
₿0.000014
-1.71 $17.31M
₿560.64
$0.2184
₿0.000014
$0.2138
₿0.000014
$86.18K
₿3.06
$21.45M
₿1.42K
$17.31M
₿560.64
Previsione del prezzo di Tokemak(toke)
1113 Maya Protocol  CACAO $0.1731
₿0.000017
-1.15 $17.31M
₿1.73K
$0.1757
₿0.000018
$0.1727
₿0.000016
$276.78K
₿16.88
$17.31M
₿1.73K
$17.31M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1114 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.17 $17.32M
$1
$0.9971
$1.13M
$17.32M
$17.32M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1115 Neuron  NRN $0.04003
3.62 $17.3M
$0.0425
$0.03802
$602.16K
$40.04M
$17.3M
Previsione del prezzo di Neuron(nrn)
1116 Artrade  ATR $0.01369
₿0.00000071
1.55 $17.3M
₿1.32K
$0.01401
₿0.00000086
$0.01335
₿0.00000067
$472.45K
₿18.04
$17.36M
₿1.32K
$17.3M
₿1.32K
Previsione del prezzo di Artrade(atr)
1117 Coinweb  CWEB $0.002897
₿0.00000016
0.87 $17.24M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$97.77K
₿2.15
$22.03M
₿1.28K
$17.24M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1118 WUFFI  WUF $0.0000002047
-0.93 $17.17M
$0.0000002089
$0.0000002047
$41.07K
$17.16M
$17.17M
Previsione del prezzo di WUFFI(wuf)
1119 UPCX  UPC $4.13
₿0.000034
0.44 $17.14M
₿37.6
$4.18
₿0.000034
$4.1
₿0.000032
$768.74K
₿13.51
$3.22B
₿26.92K
$17.14M
₿37.6
Previsione del prezzo di UPCX(upc)
1124 Frok.ai  FROK $0.04036
₿0.0000024
3.80 $16.98M
₿0
$0.04062
₿0.0000025
$0.03865
₿0.0000024
$6.05K
₿0.74
$16.98M
₿1.04K
$16.98M
₿0
Previsione del prezzo di Frok.ai(frok)
1125 Miracle Play  MPT $0.01988
₿0.0000017
-1.42 $16.97M
₿660.53
$0.02024
₿0.0000019
$0.01985
₿0.0000016
$654.44K
₿16.1
$20.77M
₿795.27
$16.97M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1126 Paris Saint-Germain Fan Token  PSG $2.19
₿0.000080
-1.59 $16.89M
₿613.68
$2.25
₿0.000081
$2.19
₿0.000074
$2.36M
₿126.92
$43.46M
₿1.6K
$16.89M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1127 Beta Finance  BETA $0.01833
₿0.0000013
0.31 $16.84M
₿1.09K
$0.01892
₿0.0000014
$0.01809
₿0.0000013
$3.52M
₿46.37
$18.31M
₿1.36K
$16.84M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1128 Dimitra  DMTR $0.01735
₿0.0000028
3.00 $16.85M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$216.53K
₿26.4
$16.85M
₿1.47K
$16.85M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1130 Dione  DIONE $0.00166
₿0.00000026
-0.96 $16.83M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$96.51K
₿64.88
$22.29M
₿2.62K
$16.83M
₿2.5K
Previsione del prezzo di Dione(dione)
1131 PaLM AI  PALM $0.2183
₿0.000012
-4.75 $16.85M
₿972.22
$0.23
₿0.000013
$0.217
₿0.000012
$31.48K
₿17.56
$16.85M
₿972.22
$16.85M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1133 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.03 $16.65M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$374.51K
₿3.5
$16.65M
$16.65M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1134 Wagmi  WAGMI $0.009521
₿0.00000019
-2.93 $16.46M
₿303.09
$0.009849
₿0.00000020
$0.009511
₿0.00000018
$956.66K
₿5.7
$47.52M
$16.46M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1135 Contentos  COS $0.003183
₿0.00000019
-2.14 $16.47M
₿981.81
$0.003462
₿0.00000020
$0.003183
₿0.00000019
$4.94M
₿57.18
$31.5M
₿1.9K
$16.47M
₿981.81
Previsione del prezzo di Contentos(cos)
1137 LeverFi  LEVER $0.0004688
₿0.000000052
-2.07 $16.41M
₿1.54K
$0.0004867
₿0.000000056
$0.0004646
₿0.000000051
$8.3M
₿390.83
$16.42M
₿1.85K
$16.41M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1140 Planet IX  IXT $0.1212
₿0.0000015
-0.94 $16.37M
₿175.01
$0.1224
₿0.0000016
$0.1193
₿0.0000015
$33.83K
₿4.2
$18.6M
₿241.76
$16.37M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1141 LTO Network  LTO $0.03729
₿0.0000035
7.35 $16.3M
₿1.53K
$0.03803
₿0.0000036
$0.03472
₿0.0000034
$6.04M
₿123.34
$16.31M
₿1.53K
$16.3M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1142 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,787.73
-0.69 $16.34M
$1,813.27
$1,780.48
$82.1K
$16.34M
$16.34M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1144 OG Fan Token  OG $3.79
₿0.000092
-3.02 $16.34M
₿439.65
$3.92
₿0.000092
$3.79
₿0.000085
$5.95M
₿122.09
$18.99M
₿460.23
$16.34M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1145 Hanu Yokia  HANU $0.0000001084
₿0.0000000000040
-1.37 $16.27M
₿115.62
$0.0000001099
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$48.2
₿0.01
$64.44M
₿2.43K
$16.27M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1146 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1147 Stake DAO  SDT $0.2631
₿0.0000040
-0.77 $16.2M
₿220.04
$0.2669
₿0.0000041
$0.2621
₿0.0000039
$1.65K
₿0.03
$17.51M
₿257.26
$16.2M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1148 Perpetual Protocol  PERP $0.2223
₿0.000019
1.05 $16.13M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$9.3M
₿407.14
$33.32M
₿3K
$16.13M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1149 Prosper  PROS $0.3139
₿0.0000074
-10.96 $16.12M
₿243.32
$0.3736
₿0.0000076
$0.2827
₿0.0000073
$262.65
₿39.89
$31.37M
₿746.7
$16.12M
₿243.32
Previsione del prezzo di Prosper(pros)
1150 Hacken Token  HAI $0.01931
₿0.0000011
-0.85 $16.08M
₿722.13
$0.01949
₿0.0000011
$0.0188
₿0.0000010
$114.49K
₿4.66
$19.29M
₿1.12K
$16.08M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1153 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.06 $16M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.25M
₿1.13K
$16M
$16M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1154 ORIGYN  OGY $0.001802
₿0.00000015
-1.74 $15.9M
₿0
$0.001925
₿0.00000016
$0.00168
₿0.00000015
$31.03K
₿3.26
$18.76M
$15.9M
₿0
Previsione del prezzo di ORIGYN(ogy)
1155 Klever  KLV $0.001762
₿0.000000050
-1.49 $15.9M
₿455.86
$0.001834
₿0.000000051
$0.001758
₿0.000000049
$263.2K
₿13.77
$15.9M
₿455.85
$15.9M
₿455.86
Previsione del prezzo di Klever(klv)
1156 Gitcoin  GTC $0.2606
₿0.000025
-2.07 $15.86M
₿1.58K
$0.2667
₿0.000027
$0.258
₿0.000025
$4.78M
₿124.59
$26.05M
₿2.59K
$15.86M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1157 Hex Trust USD  USDX $1.01
4.66 $15.91M
$1.02
$0.9435
$2.44K
$15.91M
$15.91M
Previsione del prezzo di Hex Trust USD(usdx)
1158 Based Pepe  PEPE $0.00000003757
-0.37 $15.8M
$0.00000003807
$0.0000000372
$77.6K
$15.8M
$15.8M
Previsione del prezzo di Based Pepe(pepe)
1161 Pups (Bitcoin)  PUPS $0.01605
-0.36 $15.8M
$0.01644
$0.01522
$48.17K
$15.8M
$15.8M
Previsione del prezzo di Pups (Bitcoin)(pups)
1162 Magpie  MGP $0.03416
₿0.0000014
-1.43 $15.56M
₿485.1
$0.03481
₿0.0000015
$0.03416
₿0.0000014
$49.73K
₿2.38
$34.17M
₿1.48K
$15.56M
₿485.1
Previsione del prezzo di Magpie(mgp)
1164 UFO Token  UFO $0.00001686
-6.34 $15.52M
$0.0000187
$0.00001699
$86.79K
$15.52M
$15.52M
Previsione del prezzo di UFO Token(ufo)
1165 crow with knife  CAW $0.00000002033
₿0.00000000000015
-2.35 $15.63M
₿0
$0.00000002106
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$198.97K
₿12.86
$15.63M
₿123.02
$15.63M
₿0
Previsione del prezzo di crow with knife(caw)
1166 Wrapped Mantle  WMNT $0.7346
₿0.000018
0.18 $15.45M
₿0
$0.7421
₿0.000019
$0.7314
₿0.000018
$176.65K
₿115.54
$15.45M
$15.45M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1167 Alchemix USD  ALUSD $0.9809
₿0.000014
-0.05 $15.46M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$35.34K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1168 Aventus  AVT $1.62
₿0.000059
3.16 $15.26M
₿545.36
$1.7
₿0.000062
$1.57
₿0.000058
$104.66K
₿11.19
$16.96M
₿623.89
$15.26M
₿545.36
Previsione del prezzo di Aventus(avt)
1170 Ninja Squad Token  NST $1.89
₿0.000086
-6.16 $15.41M
₿0
$2.04
₿0.00010
$1.89
₿0.000067
$104.36K
₿46.35
$15.41M
₿175.04
$15.41M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1171 ShapeShift FOX Token  FOX $0.02473
₿0.0000013
0.75 $15.33M
₿851.7
$0.0248
₿0.0000014
$0.02425
₿0.0000013
$99.61K
₿23.26
$24.63M
₿1.38K
$15.33M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1172 Token dForce USD  USX $0.9952
₿0.000015
0.22 $15.38M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$23.12K
₿0.48
$133.9M
₿2.48K
$15.38M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1173 COCO COIN  COCO $0.0004492
0.77 $15.36M
$0.0004529
$0.0004315
$118.67K
$15.36M
$15.36M
Previsione del prezzo di COCO COIN(coco)
1175 Wojak  WOJAK $0.0002191
₿0.0000000061
-4.30 $15.23M
₿427.74
$0.0002294
₿0.0000000063
$0.0002169
₿0.0000000058
$1.11M
₿21.77
$15.23M
₿427.74
$15.23M
₿427.74
Previsione del prezzo di Wojak(wojak)
1177 Basenji  BENJI $0.01515
₿0.00000075
-7.75 $15.14M
₿0
$0.01645
₿0.00000091
$0.01514
₿0.00000072
$4.04M
₿48.72
$15.14M
₿757.34
$15.14M
₿0
Previsione del prezzo di Basenji(benji)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui