Страница результатов 9 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Radio Caca RACA	$0.00002173 ₿0.00000000024	-1.40	$8.95M ₿101.7	$0.00002209 ₿0.00000000024	$0.00002167 ₿0.00000000024	$1.4M ₿14.82	$9.03M ₿102.69	$8.95M ₿101.7
1704	UXLINK UXLINK	$0.0114 ₿0.00000013	-4.34	$8.93M ₿102.69	$0.01193 ₿0.00000013	$0.01133 ₿0.00000012	$875.33K ₿9.73	$11.35M ₿130.61	$8.93M ₿102.69
1707	APX APX	$0.2366 ₿0.0000026	-0.79	$8.9M ₿100.99	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$701.11 ₿0.01	$944.3M ₿10.71K	$8.9M ₿100.99
1711	Nimiq NIM	$0.0006456 ₿0.0000000073	3.88	$8.87M ₿100.81	$0.0006476 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.23K ₿1.07	$9.03M ₿102.57	$8.87M ₿100.81
1716	Wexo WEXO	$0.02511 ₿0.00000028	-1.60	$8.83M ₿100.41	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.86K ₿1.45	$22.5M ₿256.01	$8.83M ₿100.41
1718	SWEAT SWEAT	$0.001149 ₿0.000000013	-3.29	$8.81M ₿102.01	$0.001188 ₿0.000000013	$0.001149 ₿0.000000013	$7.5M ₿85.39	$23.02M ₿266.69	$8.81M ₿102.01
1719	Quickswap QUICK	$0.01116 ₿0.00000012	-5.85	$8.8M ₿99.94	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$416.67K ₿4.61	$10.51M ₿119.32	$8.8M ₿99.94
1721	Keyboard Cat (Base) KEYCAT	$0.00088 ₿0.0000000099	-4.56	$8.8M ₿100.16	$0.0009244 ₿0.000000010	$0.0008761 ₿0.0000000099	$351.55K ₿3.64	$8.8M ₿100.16	$8.8M ₿100.16
1733	Houdini Swap LOCK	$0.1052 ₿0.0000011	-1.19	$8.69M ₿98.88	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.13K ₿0.11	$8.69M ₿98.88	$8.69M ₿98.88
1735	Bitrue Coin BTR	$0.024 ₿0.00000027	-3.02	$8.67M ₿98.8	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$449.06K ₿5.08	$19.24M ₿219.28	$8.67M ₿98.8
1736	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.63	$8.64M ₿98.83	$1.2 ₿0.000013	$1.19 ₿0.000013	$190.1K ₿2.28	$11.85M ₿135.57	$8.64M ₿98.83
1738	Games for a Living GFAL	$0.001639 ₿0.000000018	-5.21	$8.62M ₿97.02	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.76K ₿0.88	$16.4M ₿184.69	$8.62M ₿97.02
1741	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.07	$8.61M ₿98.09	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$63.34K ₿0.72	$8.61M ₿98.09	$8.61M ₿98.09
1748	Fwog FWOG	$0.008711 ₿0.00000010	-9.32	$8.51M ₿99.53	$0.009607 ₿0.00000010	$0.008708 ₿0.00000010	$1.53M ₿17.41	$8.51M ₿99.53	$8.51M ₿99.53
1749	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1753	SpaceChain (ERC-20) SPC	$0.02082 ₿0.00000023	-1.32	$8.46M ₿96.31	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.01K ₿0.05	$12.58M ₿143.1	$8.46M ₿96.31
1757	Penpie PNP	$1.16 ₿0.000013	-4.04	$8.4M ₿95.46	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.74K ₿0.2	$11.56M ₿131.37	$8.4M ₿95.46
1759	Milady Meme Coin LADYS	$0.000000009395 ₿0.00000000000010	-4.23	$8.34M ₿95.34	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.24M ₿14.07	$8.34M ₿95.34	$8.34M ₿95.34
1762	Stride Staked Atom STATOM	$3.91 ₿0.000044	-4.34	$8.33M ₿94.81	$4.13 ₿0.000046	$3.92 ₿0.000044	$192.85K ₿2.2	$8.33M ₿94.81	$8.33M ₿94.81
1763	Bobo Coin BOBO	$0.0000001252 ₿0.0000000000014	-4.13	$8.32M ₿94.61	$0.0000001307 ₿0.0000000000014	$0.0000001248 ₿0.0000000000014	$382.1K ₿4.38	$8.33M ₿94.73	$8.32M ₿94.61
1767	ThetaDrop TDROP	$0.0007494 ₿0.0000000085	1.01	$8.29M ₿94.42	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$146.95K ₿1.68	$8.29M ₿94.42	$8.29M ₿94.42
1768	NEM XEM	$0.00092 ₿0.000000010	7.84	$8.27M ₿94.24	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.53M ₿41.74	$8.27M ₿94.24	$8.27M ₿94.24
1773	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1777	Wojak WOJAK	$0.0001171 ₿0.0000000013	-1.52	$8.12M ₿92.5	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$678.54K ₿7.73	$8.12M ₿92.5	$8.12M ₿92.5
1779	Telos TLOS	$0.01923 ₿0.00000021	-0.96	$8.08M ₿92.11	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.9	$8.08M ₿92.11	$8.08M ₿92.11
1780	Aventus AVT	$0.8167 ₿0.0000092	-1.22	$8.07M ₿92.01	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.56K ₿0.36	$8.65M ₿98.65	$8.07M ₿92.01
1784	Bytecoin BCN	$0.00004359 ₿0.00000000049	-8.99	$8.02M ₿91.38	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.62 ₿0	$8.02M ₿91.41	$8.02M ₿91.38
1786	MESSIER M87	$0.00000902 ₿0.00000000010	-3.01	$7.99M ₿90.85	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$324.96K ₿3.71	$7.99M ₿90.85	$7.99M ₿90.85
1787	Zephyr Protocol ZEPH	$0.7249 ₿0.0000082	-1.48	$7.98M ₿90.95	$0.7475 ₿0.0000083	$0.7252 ₿0.0000082	$377.27K ₿4.3	$7.98M ₿90.95	$7.98M ₿90.95
1792	Iron Fish IRON	$0.1128 ₿0.0000012	0.28	$7.89M ₿89.74	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.46K ₿3.11	$7.89M ₿89.8	$7.89M ₿89.74
1794	Polkastarter POLS	$0.07941 ₿0.00000090	-1.53	$7.88M ₿89.74	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.58K ₿1.43	$7.94M ₿90.46	$7.88M ₿89.74
1795	GamerCoin GHX	$0.01096 ₿0.00000012	-6.06	$7.71M ₿89.59	$0.01167 ₿0.00000013	$0.01096 ₿0.00000012	$108.26K ₿1.21	$8.86M ₿102.99	$7.71M ₿89.59
1797	Handy HANDY	$0.0015 ₿0.000000017	-2.87	$7.84M ₿89.16	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.72K ₿2.77	$15.04M ₿170.94	$7.84M ₿89.16
1802	Tokemak TOKE	$0.09288 ₿0.0000010	0.16	$7.78M ₿88.43	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.54K ₿0.27	$9.29M ₿105.55	$7.78M ₿88.43
1810	Step Finance STEP	$0.02432 ₿0.00000027	-1.01	$7.74M ₿88.06	$0.02496 ₿0.00000028	$0.02431 ₿0.00000027	$6.53K ₿0.07	$8.03M ₿91.37	$7.74M ₿88.06
1811	Pangolin PNG	$0.03446 ₿0.00000039	-3.08	$7.73M ₿87.99	$0.03566 ₿0.00000040	$0.0344 ₿0.00000039	$558.61K ₿5.59	$18.53M ₿210.98	$7.73M ₿87.99
1812	Cross The Ages CTA	$0.01544 ₿0.00000017	-2.46	$7.72M ₿88.01	$0.01663 ₿0.00000018	$0.01545 ₿0.00000017	$563.7K ₿6.43	$7.74M ₿88.18	$7.72M ₿88.01
1819	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.06	$7.65M ₿87.15	$1 ₿0.000011	$0.9982 ₿0.000011	$1.89M ₿21.48	$7.65M ₿87.15	$7.65M ₿87.15
1821	Acala ACA	$0.006536 ₿0.000000074	0.01*	$7.63M ₿86.93	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿15.22	$10.47M ₿119.21	$7.63M ₿86.93
1823	PondCoin PNDC	$0.00000008224 ₿0.00000000000093	0.44	$7.6M ₿87.35	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.38K ₿1.2	$34.55M ₿397.39	$7.6M ₿87.35
1832	ORIGYN OGY	$0.0009162 ₿0.000000010	-4.96	$7.52M ₿85.84	$0.0009694 ₿0.000000010	$0.0009162 ₿0.000000010	$263.9K ₿2.98	$9.54M ₿108.92	$7.52M ₿85.84
1833	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.08 ₿0.033	0.01*	$7.5M ₿85.5	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$15.15K ₿0.18	$7.5M ₿85.5	$7.5M ₿85.5
1834	Divi DIVI	$0.001649 ₿0.000000018	7.53	$7.51M ₿85.45	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.1K ₿0.72	$7.51M ₿85.45	$7.51M ₿85.45
1835	Measurable Data Token MDT	$0.01234 ₿0.00000014	-1.71	$7.5M ₿85.05	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$521.37K ₿5.77	$12.37M ₿140.28	$7.5M ₿85.05
1837	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.51	$7.47M ₿85.04	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$114.19K ₿1.3	$16.85M ₿191.72	$7.47M ₿85.04
1838	Dora Factory DORA	$0.007464 ₿0.000000085	-8.82	$7.46M ₿85.14	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.03K ₿0.97	$7.46M ₿85.14	$7.46M ₿85.14
1839	Alltoscan ATS	$0.109 ₿0.0000012	-2.82	$7.46M ₿84.7	$0.1122 ₿0.0000012	$0.1068 ₿0.0000012	$191.78K ₿2.2	$10.92M ₿123.95	$7.46M ₿84.7
1840	Star Atlas DAO POLIS	$0.02265 ₿0.00000025	-2.62	$7.46M ₿85.2	$0.02387 ₿0.00000026	$0.02265 ₿0.00000025	$80.51K ₿0.88	$8.19M ₿93.53	$7.46M ₿85.2
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-6.97	$7.41M ₿84.45	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.62	$7.41M ₿84.45
1851	Portugal National Team Fan Token POR	$0.7496 ₿0.0000085	-4.56	$7.36M ₿83.78	$0.7935 ₿0.0000088	$0.7496 ₿0.0000085	$517.42K ₿5.84	$14.95M ₿170.21	$7.36M ₿83.78
1852	Manchester City Fan Token CITY	$0.585 ₿0.0000066	-3.83	$7.32M ₿83.34	$0.6145 ₿0.0000069	$0.5841 ₿0.0000066	$907.21K ₿10.37	$11.55M ₿131.44	$7.32M ₿83.34
1854	CHEQD Network CHEQ	$0.007514 ₿0.000000085	-0.32	$7.32M ₿83.32	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$256.01K ₿2.92	$9.48M ₿107.92	$7.32M ₿83.32
1857	Bluzelle BLZ	$0.01558 ₿0.00000017	-3.24	$7.3M ₿83.27	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$218.92K ₿2.49	$7.78M ₿88.75	$7.3M ₿83.27
1860	KRYLL KRL	$0.1805 ₿0.0000020	-0.94	$7.27M ₿82.84	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$88.11K ₿1.01	$8.92M ₿101.72	$7.27M ₿82.84
1863	BFG Token BFG	$0.01069 ₿0.00000012	-0.34	$7.25M ₿82.61	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.41M ₿403.4	$7.25M ₿82.61
1867	Atletico Madrid ATM	$0.9245 ₿0.000010	-3.32	$7.2M ₿81.63	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$835.81K ₿9.4	$9.24M ₿104.8	$7.2M ₿81.63
1871	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.92	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.43K ₿0.92	$12.95M ₿147.42	$7.11M ₿80.92
1874	Gearbox GEAR	$0.000704 ₿0.0000000080	-6.31	$7.04M ₿80.17	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$197.11K ₿2.25	$7.04M ₿80.17	$7.04M ₿80.17
1875	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-0.23	$7.04M ₿80.17	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$48.92K ₿0.55	$30.77M ₿350.55	$7.04M ₿80.17
1876	HashAI HASHAI	$0.00007862 ₿0.00000000089	-6.12	$7.03M ₿80.52	$0.00008469 ₿0.00000000094	$0.0000786 ₿0.00000000089	$213.09K ₿2.43	$7.47M ₿85.51	$7.03M ₿80.52
1880	Brickken BKN	$0.09768 ₿0.0000011	-4.55	$6.97M ₿79.49	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$89.66K ₿1.02	$13.97M ₿159.18	$6.97M ₿79.49
1884	PepeFork PORK	$0.0000000209 ₿0.00000000000023	-7.56	$6.95M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.57K ₿2.16	$8.85M ₿100.93	$6.95M ₿79.28
1885	Pocketcoin PKOIN	$0.6062 ₿0.0000069	-0.62	$6.93M ₿79.11	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.18K ₿0.64	$7.45M ₿85.11	$6.93M ₿79.11
1886	crow with knife CAW	$0.000000009036 ₿0.00000000000010	-1.07	$6.95M ₿78.78	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.2K ₿1.14	$6.95M ₿78.78	$6.95M ₿78.78
1889	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.14	$6.93M ₿78.81	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$449.65K ₿5.13	$37.9M ₿431.19	$6.93M ₿78.81
1891	Avalaunch XAVA	$0.1471 ₿0.0000016	-0.61	$6.91M ₿78.65	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$134.26K ₿1.52	$14.71M ₿167.51	$6.91M ₿78.65
1898	Numbers Protocol NUM	$0.007985 ₿0.000000090	-0.35	$6.85M ₿77.93	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.51K ₿2.42	$6.93M ₿78.85	$6.85M ₿77.93
1901	Propchain PROPC	$0.1585 ₿0.0000017	-1.15	$6.8M ₿77.51	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$412.97K ₿4.82	$10.11M ₿115.18	$6.8M ₿77.51
1902	Grape GRP	$1.53 ₿0.000017	15.91	$6.79M ₿77.42	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.07K ₿0.01	$15.25M ₿173.82	$6.79M ₿77.42
1906	Metacade MCADE	$0.003839 ₿0.000000043	-2.04	$6.73M ₿76.67	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$426.15K ₿4.92	$7.68M ₿87.49	$6.73M ₿76.67
1907	Metahero HERO	$0.000717 ₿0.0000000081	-2.57	$6.72M ₿76.56	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.14K ₿0.24	$7M ₿79.83	$6.72M ₿76.56
1912	Altura ALU	$0.006742 ₿0.000000076	-5.72	$6.67M ₿75.99	$0.007225 ₿0.000000080	$0.006712 ₿0.000000076	$1.65M ₿19.54	$6.67M ₿75.99	$6.67M ₿75.99
1913	0x0.ai: AI Smart Contract 0X0	$0.007479 ₿0.000000085	-1.99	$6.67M ₿75.94	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.67M ₿75.94	$6.67M ₿75.94
1921	MATH MATH	$0.03525 ₿0.00000040	0.73	$6.59M ₿75.24	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$207.86K ₿2.4	$7.05M ₿80.52	$6.59M ₿75.24
1925	Frax Price Index Share FPIS	$0.1685 ₿0.0000019	-2.01	$6.54M ₿74.41	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$632.22 ₿0.01	$16.85M ₿191.63	$6.54M ₿74.41
1927	Gold DAO GOLDAO	$0.008206 ₿0.000000093	-6.05	$6.52M ₿73.98	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.84K ₿0.02	$8.12M ₿92.2	$6.52M ₿73.98
1929	Contentos COS	$0.001254 ₿0.000000014	-3.16	$6.49M ₿73.49	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$458.43K ₿5.11	$12.41M ₿140.57	$6.49M ₿73.49
1930	Arsenal Fan Token AFC	$0.4039 ₿0.0000045	-1.93	$6.51M ₿73.79	$0.4122 ₿0.0000046	$0.4008 ₿0.0000045	$2.37M ₿25.94	$16.16M ₿183.22	$6.51M ₿73.79
1931	Ambire Wallet WALLET	$0.009304 ₿0.00000010	50.59	$6.47M ₿73.59	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$266.6K ₿3.03	$6.84M ₿77.89	$6.47M ₿73.59
1932	KiboShib KIBSHI	$0.00000645 ₿0.000000000073	-3.54	$6.46M ₿73.83	$0.000006819 ₿0.000000000077	$0.000006459 ₿0.000000000073	$53.49K ₿0.57	$6.46M ₿73.83	$6.46M ₿73.83
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,918.57 ₿0.033	-0.79	$6.45M ₿73.7	$2,971.36 ₿0.033	$2,918.57 ₿0.032	$9.26 ₿0	$6.45M ₿73.7	$6.45M ₿73.7
1935	Shadow Token SHDW	$0.03801 ₿0.00000043	-3.66	$6.44M ₿74.07	$0.03971 ₿0.00000044	$0.03812 ₿0.00000043	$39.86K ₿0.42	$6.44M ₿74.07	$6.44M ₿74.07
1936	BountyMarketCap BMC	$0.06438 ₿0.00000073	-1.96	$6.44M ₿73.34	$0.06621 ₿0.00000074	$0.06434 ₿0.00000073	$14.63K ₿0.17	$6.44M ₿73.34	$6.44M ₿73.34
1940	Nakamoto Games NAKA	$0.09837 ₿0.0000011	-11.17	$6.41M ₿73.12	$0.1107 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.37	$17.76M ₿202.54	$6.41M ₿73.12
1944	Cryptex Finance CTX	$0.7758 ₿0.0000088	-2.54	$6.37M ₿72.48	$0.7976 ₿0.0000089	$0.7757 ₿0.0000087	$623.99K ₿7.03	$7.76M ₿88.34	$6.37M ₿72.48
1950	AC Milan Fan Token ACM	$0.4965 ₿0.0000056	-3.53	$6.29M ₿71.39	$0.5186 ₿0.0000058	$0.4951 ₿0.0000056	$833.52K ₿9.44	$9.89M ₿112.25	$6.29M ₿71.39
1951	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.73	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1953	Clover Finance CLV	$0.005111 ₿0.000000058	-3.27	$6.26M ₿71.17	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$879.49K ₿9.93	$10.22M ₿116.28	$6.26M ₿71.17
1958	Star Atlas ATLAS	$0.0002661 ₿0.0000000030	-3.56	$6.19M ₿70.63	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$123.32K ₿1.42	$9.58M ₿109.32	$6.19M ₿70.63
1960	ShapeShift FOX Token FOX	$0.0099 ₿0.00000011	-3.05	$6.16M ₿70.29	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$82.35K ₿0.93	$9.9M ₿112.94	$6.16M ₿70.29
1966	Augur REP	$0.7509 ₿0.0000085	0.54	$6.13M ₿69.74	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.93K ₿0.24	$6.13M ₿69.74	$6.13M ₿69.74
1967	EDUM EDUM	$0.1617 ₿0.0000018	1.74	$6.13M ₿69.83	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$5.28K ₿0.06	$80.89M ₿921.92	$6.13M ₿69.83
1969	nubcat NUB	$0.006118 ₿0.000000069	-9.91	$6.1M ₿69.51	$0.006791 ₿0.000000076	$0.006062 ₿0.000000069	$287.27K ₿3.25	$6.1M ₿69.51	$6.1M ₿69.51
1970	GYEN GYEN	$0.005722 ₿0.000000065	3.58	$6.09M ₿69.31	$0.005764 ₿0.000000065	$0.005497 ₿0.000000061	$1.07K ₿0.01	$6.09M ₿69.31	$6.09M ₿69.31
1980	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.93K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1982	Alpine F1 Team Fan Token ALPINE	$0.5261 ₿0.0000059	-4.29	$5.98M ₿67.99	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.62M ₿108.64	$21.04M ₿239.41	$5.98M ₿67.99
1983	Litentry LIT	$0.1321 ₿0.0000015	-5.12	$5.97M ₿68.01	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.57	$5.97M ₿68.01
1985	Cratos CRTS	$0.00009301 ₿0.0000000010	-3.06	$5.92M ₿67.83	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$310.22K ₿4.29	$9.3M ₿106.67	$5.92M ₿67.83
1986	Crown by Third Time Games CROWN	$0.02369 ₿0.00000027	-10.96	$5.95M ₿68.31	$0.0267 ₿0.00000029	$0.02381 ₿0.00000026	$11.82K ₿0.33	$5.95M ₿68.31	$5.95M ₿68.31
1988	Prosper PROS	$0.1152 ₿0.0000013	-14.84	$5.94M ₿67.62	$0.1364 ₿0.0000015	$0.1141 ₿0.0000013	$596.17 ₿0.01	$11.56M ₿131.57	$5.94M ₿67.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}