$3.51T
Общая капитализация
$131.81B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 9 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1146 SWEAT  SWEAT $0.002799
₿0.00000016
-5.10 $21.33M
₿1.28K
$0.002967
₿0.00000017
$0.002744
₿0.00000016
$8.98M
₿109.19
$59.02M
₿3.55K
$21.33M
₿1.28K
Прогноз цены на SWEAT(sweat)
1150 IDEX  IDEX $0.02225
₿0.0000012
-8.02 $21.21M
₿1.01K
$0.02432
₿0.0000013
$0.02223
₿0.0000012
$5.04M
₿119.93
$22.28M
₿1.24K
$21.21M
₿1.01K
Прогноз цены на IDEX(idex)
1151 Unizen  ZCX $0.03369
₿0.0000044
-3.12 $21.19M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.74M
₿36.79
$31.91M
₿4.25K
$21.19M
₿3.11K
Прогноз цены на Unizen(zcx)
1152 ARPA  ARPA $0.02153
₿0.0000014
-4.35 $21.15M
₿1.43K
$0.02278
₿0.0000015
$0.02153
₿0.0000013
$9.6M
₿842.73
$43.06M
₿2.92K
$21.15M
₿1.43K
Прогноз цены на ARPA(arpa)
1153 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,758.75
-1.12 $21.17M
$2,874.8
$2,750.74
$311.82K
$21.17M
$21.17M
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1155 Games for a Living  GFAL $0.004013
₿0.00000050
-0.99 $21.08M
₿805.22
$0.004176
₿0.00000052
$0.004005
₿0.00000048
$141.18K
₿9.09
$40.12M
₿5.1K
$21.08M
₿805.22
Прогноз цены на Games for a Living(gfal)
1158 Polkastarter  POLS $0.2116
₿0.000015
-4.20 $20.99M
₿1.56K
$0.2221
₿0.000016
$0.2115
₿0.000015
$3.59M
₿69.81
$21.16M
₿1.57K
$20.99M
₿1.56K
Прогноз цены на Polkastarter(pols)
1161 Star Atlas  ATLAS $0.001068
₿0.00000010
-5.32 $20.96M
₿1.63K
$0.001132
₿0.00000010
$0.001066
₿0.00000010
$1.05M
₿25.07
$38.47M
₿3.77K
$20.96M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1163 Bitrise Token  BRISE $0.0000000526
₿0.0000000000029
-1.74 $20.81M
₿1.16K
$0.0000000537
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.8M
₿31.31
$22.46M
₿1.25K
$20.81M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1164 Zeta  ZEX $0.1131
10.87 $20.82M
$0.17
$0.09771
$15.48M
$110.89M
$20.82M
Прогноз цены на Zeta(zex)
1165 TomoChain  VIC $0.1711
₿0.000013
-6.54 $20.8M
₿1.35K
$0.1875
₿0.000014
$0.1706
₿0.000013
$2.1M
₿84.76
$36M
₿1.38K
$20.8M
₿1.35K
Прогноз цены на TomoChain(vic)
1166 IlluminatiCoin  NATI $0.0000006301
₿0.0000000000010
-1.85 $20.74M
₿0
$0.0000006611
₿0.0000000000011
$0.0000005672
₿0.0000000000010
$58.23K
₿0.06
$20.74M
₿35.12
$20.74M
₿0
Прогноз цены на IlluminatiCoin(nati)
1167 Equilibria Finance ePENDLE  EPENDLE $2.47
₿0.000014
-12.12 $20.73M
₿0
$2.87
$2.46
$60.81
₿0.01
$20.73M
$20.73M
₿0
Прогноз цены на Equilibria Finance ePENDLE(ependle)
1168 Maya Protocol  CACAO $0.2068
₿0.000017
-2.78 $20.69M
₿1.73K
$0.2137
₿0.000018
$0.2068
₿0.000016
$603.4K
₿16.88
$20.69M
₿1.73K
$20.69M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1169 michi  $MICHI $0.03707
-6.44 $20.72M
$0.0452
$0.0371
$7.59M
$20.72M
$20.72M
Прогноз цены на michi($michi)
1173 Lido Staked SOL  STSOL $193.66
₿0.0028
-2.98 $20.58M
₿11.19K
$203.49
₿0.0030
$193.1
₿0.0028
$71.31K
₿1.88
$20.58M
₿11.19K
$20.58M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1174 League of Kingdoms  LOKA $0.05472
₿0.0000052
-9.59 $20.5M
₿604.15
$0.06097
₿0.0000055
$0.05448
₿0.0000052
$6.14M
₿102.16
$27.38M
₿1.07K
$20.5M
₿604.15
Прогноз цены на League of Kingdoms(loka)
1175 Aavegotchi  GHST $0.3999
₿0.000036
-6.77 $20.48M
₿1.88K
$0.4682
₿0.000039
$0.4
₿0.000035
$8.74M
₿220.96
$21.11M
₿1.94K
$20.48M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1176 Mango Markets  MNGO $0.01829
₿0.00000051
0.27 $20.45M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$4.89K
₿17.03
$91.48M
₿2.56K
$20.45M
₿666.43
Прогноз цены на Mango Markets(mngo)
1178 Indigo Protocol  INDY $1.15
₿0.000036
4.78 $20.37M
₿404.77
$1.17
₿0.000039
$1.1
₿0.000036
$154.4K
₿3.74
$40.34M
₿1.29K
$20.37M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1179 StrikeCoin  STRX $0.02402
₿0.0000013
-1.78 $20.34M
₿1.15K
$0.02502
₿0.0000014
$0.02402
₿0.0000013
$7.53K
₿16.98
$21.32M
₿1.21K
$20.34M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1180 Alkimi  $ADS $0.1055
₿0.0000027
-2.25 $20.29M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$215.99K
₿3.28
$26.4M
₿687.93
$20.29M
₿499.37
Прогноз цены на Alkimi($ads)
1181 PIXL  PIXL $0.04051
₿0.0000011
-15.04 $20.26M
₿555.71
$0.04777
₿0.0000011
$0.04047
₿0.0000011
$43.65K
₿0.87
$20.26M
₿555.71
$20.26M
₿555.71
Прогноз цены на PIXL(pixl)
1182 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.35 $20.2M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$42.5K
₿1.5
$153.04M
₿2.22K
$20.2M
₿292.77
Прогноз цены на MOOxMOO(moox)
1185 Spectral  SPEC $0.9756
-10.84 $20.15M
$1.13
$0.9723
$4.45M
$97.76M
$20.15M
Прогноз цены на Spectral(spec)
1186 Flamingo Finance  FLM $0.03649
₿0.0000019
-12.44 $20.11M
₿1.13K
$0.0421
₿0.0000021
$0.03456
₿0.0000019
$14.38M
₿271.31
$20.11M
₿1.13K
$20.11M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1187 Quickswap  QUICK $26.59
₿0.0011
3.02 $20.09M
₿719.54
$26.64
₿0.0012
$25.41
₿0.0011
$34.89K
₿0.29
$26.63M
₿1.19K
$20.09M
₿719.54
Прогноз цены на Quickswap(quick)
1188 GoGoPool  GGP $2.82
₿0.00020
-3.14 $20.05M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.8K
₿0.8
$54.71M
₿3.82K
$20.05M
₿706.93
Прогноз цены на GoGoPool(ggp)
1191 RAMP  RAMP $0.04855
₿0.0000018
-0.55 $19.97M
₿762.76
$0.05562
₿0.0000020
$0.0484
₿0.0000018
$541.65
₿0.23
$48.59M
₿1.86K
$19.97M
₿762.76
Прогноз цены на RAMP(ramp)
1192 Quickswap  QUICK $0.02655
₿0.0000011
3.70 $19.95M
₿693.1
$0.0266
₿0.0000011
$0.02501
₿0.0000011
$9.94M
₿60.39
$25.32M
₿1K
$19.95M
₿693.1
Прогноз цены на Quickswap(quick)
1195 Brickken  BKN $0.2789
₿0.000011
-0.34 $19.92M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$804.72K
₿3.37
$39.89M
₿1.58K
$19.92M
₿360.89
Прогноз цены на Brickken(bkn)
1198 Telos  TLOS $0.0468
₿0.0000046
-8.10 $19.68M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.32M
₿101.21
$19.68M
₿1.97K
$19.68M
₿1.94K
Прогноз цены на Telos(tlos)
1199 StraitsX XUSD  XUSD $0.9998
-0.02 $19.8M
$1
$0.9996
$11.38M
$19.8M
$19.8M
Прогноз цены на StraitsX XUSD(xusd)
1202 Based Pepe  PEPE $0.00000004648
-4.58 $19.76M
$0.00000005213
$0.00000004641
$686.51K
$19.76M
$19.76M
Прогноз цены на Based Pepe(pepe)
1203 Harvest Finance  FARM $29.34
₿0.0015
-3.80 $19.73M
₿1.01K
$30.63
₿0.0016
$29.33
₿0.00095
$1.19M
₿2.76K
$20.27M
₿1.04K
$19.73M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1205 Badger DAO  BADGER $0.9826
₿0.000084
-2.94 $19.61M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.32M
₿197.03
$20.66M
₿1.79K
$19.61M
₿1.7K
Прогноз цены на Badger DAO(badger)
1206 DIMO  DIMO $0.0595
₿0.0000055
-4.47 $19.54M
₿1.19K
$0.06245
₿0.0000057
$0.05936
₿0.0000053
$226.03K
₿5.67
$59.5M
₿5.57K
$19.54M
₿1.19K
Прогноз цены на DIMO(dimo)
1208 Foom  FOOM $0.0000001111
₿0.00000000000041
-1.37 $19.42M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009768
₿0.00000000000041
$51.86K
₿35.94
$19.42M
₿72.74
$19.42M
₿72.74
Прогноз цены на Foom(foom)
1211 UFO Token  UFO $0.00002091
0.37 $19.25M
$0.00002265
$0.00002053
$33.11K
$19.25M
$19.25M
Прогноз цены на UFO Token(ufo)
1212 Cortex  CTXC $0.08332
₿0.0000057
-3.49 $19.2M
₿1.26K
$0.08678
₿0.0000059
$0.08297
₿0.0000056
$8.25M
₿93.21
$25.01M
₿1.72K
$19.2M
₿1.26K
Прогноз цены на Cortex(ctxc)
1213 The Doge NFT  DOG $0.001448
₿0.00000023
5.17 $19.19M
₿3.5K
$0.001524
₿0.00000024
$0.001367
₿0.00000022
$661.73K
₿55.01
$24.58M
₿3.98K
$19.19M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1215 MATH  MATH $0.1039
₿0.0000087
0.05 $19.17M
₿1.5K
$0.1096
₿0.000011
$0.1029
₿0.0000042
$374.01K
₿1.1K
$20.79M
₿1.72K
$19.17M
₿1.5K
Прогноз цены на MATH(math)
1216 IMO  IMO $1.71
₿0.0000031
-0.24 $19.16M
₿34.72
$1.74
₿0.0000031
$1.7
₿0.0000030
$101.09K
₿0.02
$31.19M
₿58.53
$19.16M
₿34.72
Прогноз цены на IMO(imo)
1217 Adshares  ADS $0.4937
₿0.0000062
-2.01 $19.15M
₿241.47
$0.5048
₿0.0000064
$0.4928
₿0.0000061
$17.45K
₿3.51
$19.16M
₿241.52
$19.15M
₿241.47
Прогноз цены на Adshares(ads)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2691
₿0.0000025
$0.02601
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Прогноз цены на DAYSTARTER(dst)
1218 OG Fan Token  OG $4.45
₿0.000092
-4.41 $19.11M
₿439.65
$4.66
₿0.000092
$4.43
₿0.000085
$6M
₿122.09
$22.22M
₿460.23
$19.11M
₿439.65
Прогноз цены на OG Fan Token(og)
1220 Vara Network  VARA $0.005818
₿0.0000014
-5.44 $19M
₿619.67
$0.006191
₿0.0000018
$0.005808
₿0.0000013
$283.56K
₿76.56
$58.19M
₿14.99K
$19M
₿619.67
Прогноз цены на Vara Network(vara)
1222 ThetaDrop  TDROP $0.001713
₿0.000000069
1.44 $18.93M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$231.5K
₿12.76
$18.93M
₿766.6
$18.93M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1223 Dimitra  DMTR $0.01943
₿0.0000028
-4.05 $18.87M
₿1.47K
$0.02035
₿0.0000030
$0.0194
₿0.0000028
$295.79K
₿26.4
$18.87M
₿1.47K
$18.87M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1224 Basenji  BENJI $0.01887
₿0.00000075
-8.37 $18.86M
₿0
$0.02098
₿0.00000091
$0.01885
₿0.00000072
$1.51M
₿48.72
$18.86M
₿757.34
$18.86M
₿0
Прогноз цены на Basenji(benji)
1225 Stake DAO  SDT $0.2984
₿0.0000040
3.06 $18.86M
₿220.04
$0.3122
₿0.0000041
$0.2891
₿0.0000039
$27.28K
₿0.03
$20.01M
₿257.26
$18.86M
₿220.04
Прогноз цены на Stake DAO(sdt)
1227 GoGoPool ggAVAX  GGAVAX $23.73
₿0.00070
-4.81 $18.67M
₿0
$25.4
₿0.00071
$23.7
₿0.00069
$493.9K
₿0.03
$18.67M
$18.67M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.31
₿0.00048
$50.82
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 AMATERASU OMIKAMI  OMIKAMI $0.0188
₿0.000000039
-8.76 $18.64M
₿39.87
$0.02067
₿0.000000042
$0.01862
₿0.000000039
$170.68K
₿0.19
$18.64M
₿39.87
$18.64M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00192
₿0.000000017
$0.00182
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1234 Vertex  VRTX $0.03459
₿0.0000037
-4.12 $18.58M
₿928.89
$0.03646
₿0.0000038
$0.03449
₿0.0000036
$4.32M
₿50.04
$34.68M
₿4.56K
$18.58M
₿928.89
Прогноз цены на Vertex(vrtx)
1235 Propchain  PROPC $0.5086
₿0.000060
-6.08 $18.58M
₿995.51
$0.5492
₿0.000063
$0.5083
₿0.000059
$327.68K
₿27.04
$32.43M
₿5.08K
$18.58M
₿995.51
Прогноз цены на Propchain(propc)
1236 Pundi X  NPXS $0.00007847
₿0.0000000086
0.85 $18.56M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.77
₿0.15
$20.29M
₿2.23K
$18.56M
₿2.04K
Прогноз цены на Pundi X(npxs)
1237 Catizen  CATI $0.08975
-6.67 $18.54M
$0.09733
$0.0893
$10.02M
$90.02M
$18.54M
Прогноз цены на Catizen(cati)
1238 Rarible  RARI $1.02
₿0.000075
-0.49 $18.53M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.13M
₿48.94
$25.42M
₿1.9K
$18.53M
₿881.15
Прогноз цены на Rarible(rari)
1242 Klever  KLV $0.00204
₿0.000000050
0.58 $18.45M
₿455.86
$0.002087
₿0.000000051
$0.002021
₿0.000000049
$453.32K
₿13.77
$18.45M
₿455.85
$18.45M
₿455.86
Прогноз цены на Klever(klv)
1243 OORT  OORT $0.04171
₿0.0000073
-3.21 $18.44M
₿476.35
$0.04404
₿0.0000077
$0.04145
₿0.0000072
$2.64M
₿83.41
$83.37M
₿14.72K
$18.44M
₿476.35
Прогноз цены на OORT(oort)
1244 Gems VIP  GEMS $0.03584
-4.94 $18.33M
$0.0379
$0.03575
$1.2M
$30.11M
$18.33M
Прогноз цены на Gems VIP(gems)
1245 sudeng  HIPPO $0.001825
-12.90 $18.31M
$0.002117
$0.001822
$25.61M
$18.31M
$18.31M
Прогноз цены на sudeng(hippo)
1246 Reef  REEF $0.0003914
₿0.000000045
2.03 $18.31M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.41M
₿493.39
$18.31M
₿1.04K
$18.31M
₿1.04K
Прогноз цены на Reef(reef)
1248 Numbers Protocol  NUM $0.0228
₿0.0000019
-2.54 $18.13M
₿1.17K
$0.02349
₿0.0000021
$0.0227
₿0.0000017
$3.13M
₿24.93
$18.36M
₿1.19K
$18.13M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1249 Fidu  FIDU $0.3939
₿0.000010
0.01 $18.13M
₿520.66
$0.394
₿0.000010
$0.3938
₿0.0000099
$221.95
₿0.04
$18.13M
₿520.66
$18.13M
₿520.66
Прогноз цены на Fidu(fidu)
1250 Dragonchain  DRGN $0.04915
₿0.00000091
-1.87 $18.12M
₿336.99
$0.05018
₿0.00000098
$0.04246
₿0.00000078
$1.9M
₿2.03
$21.31M
₿396.38
$18.12M
₿336.99
Прогноз цены на Dragonchain(drgn)
1251 Altura  ALU $0.01822
₿0.00000085
-7.33 $18.05M
₿618.74
$0.02062
₿0.00000086
$0.01821
₿0.00000084
$13.38M
₿148.65
$18.05M
₿851.05
$18.05M
₿618.74
Прогноз цены на Altura(alu)
1252 Cult DAO  CULT $0.00000447
₿0.000000000066
-1.10 $18.02M
₿280.55
$0.00000466
₿0.000000000067
$0.00000442
₿0.000000000064
$128.61K
₿14.12
$22.13M
₿328.57
$18.02M
₿280.55
Прогноз цены на Cult DAO(cult)
1253 ShapeShift FOX Token  FOX $0.02894
₿0.0000013
-0.02 $18.02M
₿851.7
$0.03044
₿0.0000014
$0.02886
₿0.0000013
$473.39K
₿23.26
$28.95M
₿1.38K
$18.02M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1256 KiboShib  KIBSHI $0.00001785
₿0.000000000086
-3.72 $17.87M
₿87.84
$0.00002031
₿0.000000000092
$0.00001679
₿0.000000000084
$531.68K
₿0.42
$17.87M
₿87.84
$17.87M
₿87.84
Прогноз цены на KiboShib(kibshi)
1257 Perpetual Protocol  PERP $0.2456
₿0.000019
-6.91 $17.86M
₿1.45K
$0.2652
₿0.000022
$0.2454
₿0.000019
$8.01M
₿407.14
$36.89M
₿3K
$17.86M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1258 Sleepless AI  AI $0.1369
₿0.000020
-8.34 $17.84M
₿2.68K
$0.151
₿0.000021
$0.1371
₿0.000020
$14.92M
₿662.32
$137.23M
₿20.64K
$17.84M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1259 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
0.01 $17.75M
$1
$0.9967
$633.71K
$17.75M
$17.75M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1260 Stride Staked Atom  STATOM $7.1
₿0.00020
-1.87 $17.74M
₿647.71
$7.37
₿0.00021
$7.1
₿0.00020
$489.98K
₿7.3
$17.74M
₿647.71
$17.74M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1261 Compound Basic Attention Token  CBAT $0.002786
₿0.000000091
-4.73 $17.71M
₿637.9
$0.002943
₿0.000000097
$0.002782
₿0.000000091
$0
₿0
$17.71M
₿637.9
$17.71M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1264 Sigma  SIGMA $0.01955
4.24 $17.6M
$0.0245
$0.01827
$2.82M
$17.6M
$17.6M
Прогноз цены на Sigma(sigma)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4037
₿0.0000037
$0.3919
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1270 Paris Saint-Germain Fan Token  PSG $1.87
₿0.000080
1.57 $17.38M
₿613.68
$1.92
₿0.000081
$1.82
₿0.000074
$10.92M
₿126.92
$37.23M
₿1.6K
$17.38M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1273 Vita Inu  VINU $0.00000001928
₿0.00000000000029
-6.88 $17.38M
₿266.49
$0.00000002089
₿0.00000000000034
$0.00000001919
₿0.00000000000029
$1.18M
₿55.4
$17.38M
₿266.49
$17.38M
₿266.49
Прогноз цены на Vita Inu(vinu)
1275 Tokemak  TOKE $0.2126
₿0.000014
-4.17 $17.23M
₿560.64
$0.2257
₿0.000014
$0.2126
₿0.000014
$169.45K
₿3.06
$21.37M
₿1.42K
$17.23M
₿560.64
Прогноз цены на Tokemak(toke)
1276 Star Atlas DAO  POLIS $0.05885
₿0.0000054
-3.67 $17.22M
₿1.34K
$0.06187
₿0.0000054
$0.05878
₿0.0000053
$350.02K
₿5.06
$21.19M
₿1.95K
$17.22M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1277 Bluzelle  BLZ $0.03683
₿0.0000062
-1.79 $17.2M
₿2.67K
$0.03767
₿0.0000063
$0.0368
₿0.0000060
$1.18M
₿110.02
$18.43M
₿3.11K
$17.2M
₿2.67K
Прогноз цены на Bluzelle(blz)
1279 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01543
₿0.00000014
$0.008053
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1282 Miracle Play  MPT $0.01989
₿0.0000017
-0.27 $16.97M
₿660.53
$0.01995
₿0.0000019
$0.01985
₿0.0000016
$434.77K
₿16.1
$20.78M
₿795.27
$16.97M
₿660.53
Прогноз цены на Miracle Play(mpt)
1285 My Lovely Coin  MLC $0.3299
1.81 $16.92M
$0.3529
$0.3192
$488.96K
$75.94M
$16.92M
Прогноз цены на My Lovely Coin(mlc)
1287 ONBUFF  LWA $0.02185
₿0.00000057
1.52 $16.86M
₿439.39
$0.02691
₿0.00000058
$0.02113
₿0.00000056
$6.45M
₿4.82
$16.86M
₿439.39
$16.86M
₿439.39
Прогноз цены на ONBUFF(lwa)
1288 REI Network  REI $0.01717
₿0.0000015
-3.63 $16.84M
₿1.54K
$0.01803
₿0.0000016
$0.01717
₿0.0000015
$1.21M
₿367.76
$17.2M
₿1.59K
$16.84M
₿1.54K
Прогноз цены на REI Network(rei)
1289 Frontier Token  FRONT $0.1865
₿0.000017
-2.46 $16.8M
₿1.55K
$0.1915
₿0.000018
$0.1853
₿0.000016
$688.52
₿463.69
$16.8M
₿1.59K
$16.8M
₿1.55K
Прогноз цены на Frontier Token(front)
1290 Cross The Ages  CTA $0.03355
-5.63 $16.74M
$0.03564
$0.03355
$462.33K
$16.78M
$16.74M
Прогноз цены на Cross The Ages(cta)
1291 Stafi  FIS $0.1091
₿0.000010
-6.60 $16.76M
₿1.5K
$0.1176
₿0.000010
$0.1091
₿0.000010
$5.5M
₿75.1
$16.76M
₿1.5K
$16.76M
₿1.5K
Прогноз цены на Stafi(fis)
1292 NFTX  NFTX $39.82
₿0.00026
56.84 $16.74M
₿110.33
$40.98
₿0.00028
$25.33
₿0.00026
$12.67K
₿0.94
$25.91M
₿170.75
$16.74M
₿110.33
Прогноз цены на NFTX(nftx)
1293 Houdini Swap  LOCK $0.1793
₿0.000012
-3.73 $16.72M
₿384.21
$0.1921
₿0.000012
$0.1759
₿0.000011
$56.92K
₿10.26
$16.72M
₿1.19K
$16.72M
₿384.21
Прогноз цены на Houdini Swap(lock)
1295 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01854
₿0.00000017
$0.01785
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1299 Vyvo Smart Chain  VSC $0.003578
₿0.00000034
-1.12 $16.38M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$224.26K
₿9.63
$71.61M
₿6.98K
$16.38M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1301 Penpie  PNP $3.1
₿0.000068
1.66 $16.31M
₿313.31
$3.32
₿0.000071
$3.05
₿0.000052
$7.12K
₿5.25
$31M
₿683.99
$16.31M
₿313.31
Прогноз цены на Penpie(pnp)
1302 THORWallet DEX  TGT $0.0277
₿0.00000048
5.11 $16.3M
₿251.73
$0.02996
₿0.00000056
$0.02633
₿0.00000045
$121.34K
₿2.89
$25.07M
₿422.16
$16.3M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1305 Contentos  COS $0.00314
₿0.00000019
-4.90 $16.26M
₿981.81
$0.003338
₿0.00000020
$0.00314
₿0.00000019
$1.12M
₿57.18
$31.09M
₿1.9K
$16.26M
₿981.81
Прогноз цены на Contentos(cos)
1306 Aventus  AVT $1.69
₿0.000059
6.14 $16.25M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$932.16K
₿11.19
$17.88M
₿623.89
$16.25M
₿545.36
Прогноз цены на Aventus(avt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь