Страница результатов 9 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Nimiq NIM	$0.0006494 ₿0.0000000073	5.16	$8.95M ₿101.46	$0.0006494 ₿0.0000000073	$0.0006103 ₿0.0000000069	$94.66K ₿1.07	$9.1M ₿103.23	$8.95M ₿101.46
1706	APX APX	$0.2373 ₿0.0000027	-0.40	$8.89M ₿101.4	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$750 ₿0.01	$943.5M ₿10.76K	$8.89M ₿101.4
1713	Parcl PRCL	$0.01921 ₿0.00000022	-4.83	$8.85M ₿102.7	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.86M ₿43.03	$19.54M ₿226.86	$8.85M ₿102.7
1715	Wexo WEXO	$0.02514 ₿0.00000028	-1.50	$8.84M ₿100.78	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.95K ₿1.45	$22.53M ₿256.96	$8.84M ₿100.78
1716	Radio Caca RACA	$0.0000215 ₿0.00000000024	-2.55	$8.84M ₿100.06	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.44M ₿16.36	$8.92M ₿101.03	$8.84M ₿100.06
1720	Quickswap QUICK	$0.01116 ₿0.00000012	-5.94	$8.8M ₿100.12	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$404.96K ₿4.61	$10.51M ₿119.54	$8.8M ₿100.12
1723	Keyboard Cat (Base) KEYCAT	$0.0008731 ₿0.0000000099	-5.35	$8.73M ₿99.79	$0.0009244 ₿0.000000010	$0.0008726 ₿0.0000000099	$362.98K ₿4.59	$8.73M ₿99.79	$8.73M ₿99.79
1732	Bitrue Coin BTR	$0.02403 ₿0.00000027	-2.37	$8.68M ₿98.69	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$456.95K ₿5.19	$19.26M ₿219.01	$8.68M ₿98.69
1733	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.68	$8.67M ₿98.69	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.44M ₿85.17	$22.67M ₿258.01	$8.67M ₿98.69
1734	Houdini Swap LOCK	$0.1048 ₿0.0000011	-1.79	$8.67M ₿98.75	$0.1077 ₿0.0000012	$0.1044 ₿0.0000011	$10.15K ₿0.11	$8.67M ₿98.75	$8.67M ₿98.75
1735	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.47	$8.62M ₿97.76	$1.2 ₿0.000013	$1.18 ₿0.000013	$180.17K ₿2.11	$11.83M ₿134.09	$8.62M ₿97.76
1736	Origin Dollar OUSD	$0.9976 ₿0.000011	-0.01*	$8.61M ₿98.1	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$75.89K ₿0.86	$8.61M ₿98.1	$8.61M ₿98.1
1738	Games for a Living GFAL	$0.001637 ₿0.000000018	-7.00	$8.6M ₿98.28	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.27K ₿0.92	$16.37M ₿187.08	$8.6M ₿98.28
1741	Fwog FWOG	$0.008769 ₿0.000000099	-7.80	$8.56M ₿97	$0.009514 ₿0.00000010	$0.008618 ₿0.000000098	$1.47M ₿17.51	$8.56M ₿97	$8.56M ₿97
1747	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1753	SpaceChain (ERC-20) SPC	$0.02076 ₿0.00000023	-1.80	$8.44M ₿96.18	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.11K ₿0.05	$12.54M ₿142.91	$8.44M ₿96.18
1760	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.67	$8.38M ₿95.53	$4.13 ₿0.000046	$3.9 ₿0.000044	$202.47K ₿2.31	$8.38M ₿95.53	$8.38M ₿95.53
1763	Milady Meme Coin LADYS	$0.000000009316 ₿0.00000000000010	-5.35	$8.31M ₿94.65	$0.000000009904 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.26M ₿14.39	$8.31M ₿94.65	$8.31M ₿94.65
1766	Bobo Coin BOBO	$0.0000001243 ₿0.0000000000014	-3.93	$8.26M ₿94.07	$0.0000001305 ₿0.0000000000014	$0.0000001243 ₿0.0000000000014	$385.91K ₿4.4	$8.27M ₿94.19	$8.26M ₿94.07
1770	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1772	ThetaDrop TDROP	$0.0007452 ₿0.0000000084	0.51	$8.24M ₿93.86	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.25K ₿1.68	$8.24M ₿93.86	$8.24M ₿93.86
1775	NEM XEM	$0.0009139 ₿0.000000010	2.82	$8.24M ₿93.9	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.11M ₿35.45	$8.24M ₿93.9	$8.24M ₿93.9
1776	Penpie PNP	$1.13 ₿0.000012	-6.73	$8.18M ₿93.25	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.2K ₿0.2	$11.26M ₿128.33	$8.18M ₿93.25
1779	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.38	$8.09M ₿92.22	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.88K ₿7.73	$8.09M ₿92.22	$8.09M ₿92.22
1781	Telos TLOS	$0.01922 ₿0.00000021	-0.84	$8.08M ₿92.04	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.85	$8.08M ₿92.04	$8.08M ₿92.04
1782	Aventus AVT	$0.816 ₿0.0000093	-0.72	$8.08M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.54K ₿0.36	$8.66M ₿98.67	$8.08M ₿92.04
1786	Bytecoin BCN	$0.00004357 ₿0.00000000049	-8.99	$8.02M ₿91.39	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.43 ₿0	$8.02M ₿91.42	$8.02M ₿91.39
1788	Iron Fish IRON	$0.1142 ₿0.0000013	-1.49	$7.97M ₿90.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$278.24K ₿3.17	$7.98M ₿90.88	$7.97M ₿90.82
1790	MESSIER M87	$0.00000898 ₿0.00000000010	-3.74	$7.96M ₿90.67	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$324.52K ₿3.7	$7.96M ₿90.67	$7.96M ₿90.67
1791	Zephyr Protocol ZEPH	$0.7221 ₿0.0000082	-2.19	$7.94M ₿90.51	$0.7475 ₿0.0000083	$0.721 ₿0.0000082	$364.85K ₿4.16	$7.94M ₿90.51	$7.94M ₿90.51
1796	Polkastarter POLS	$0.07972 ₿0.00000090	-1.56	$7.9M ₿90.03	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$126.45K ₿1.44	$7.97M ₿90.75	$7.9M ₿90.03
1799	Handy HANDY	$0.0015 ₿0.000000017	-3.02	$7.83M ₿89.23	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.93K ₿2.78	$15.01M ₿171.08	$7.83M ₿89.23
1809	Tokemak TOKE	$0.09278 ₿0.0000010	-0.07	$7.77M ₿88.57	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.81K ₿0.28	$9.28M ₿105.72	$7.77M ₿88.57
1810	Step Finance STEP	$0.02437 ₿0.00000027	-0.74	$7.75M ₿88.35	$0.02496 ₿0.00000028	$0.02428 ₿0.00000027	$6.78K ₿0.08	$8.05M ₿91.67	$7.75M ₿88.35
1811	Pangolin PNG	$0.03446 ₿0.00000039	-3.08	$7.73M ₿88.11	$0.03566 ₿0.00000040	$0.03404 ₿0.00000038	$554.09K ₿6.32	$18.54M ₿211.27	$7.73M ₿88.11
1814	Cross The Ages CTA	$0.0154 ₿0.00000017	-2.73	$7.69M ₿87.6	$0.01663 ₿0.00000018	$0.01539 ₿0.00000017	$555.47K ₿6.33	$7.7M ₿87.77	$7.69M ₿87.6
1815	GamerCoin GHX	$0.01093 ₿0.00000012	-5.29	$7.71M ₿87.83	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$104.97K ₿1.18	$8.86M ₿100.98	$7.71M ₿87.83
1820	Acala ACA	$0.006527 ₿0.000000074	-0.41	$7.61M ₿86.79	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.37M ₿15.61	$10.44M ₿119.02	$7.61M ₿86.79
1822	PondCoin PNDC	$0.00000008266 ₿0.00000000000094	-3.06	$7.65M ₿87.08	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.16K ₿1.11	$34.79M ₿396.18	$7.65M ₿87.08
1823	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.06	$7.64M ₿87.12	$1 ₿0.000011	$0.9982 ₿0.000011	$1.96M ₿22.36	$7.64M ₿87.12	$7.64M ₿87.12
1832	Divi DIVI	$0.001651 ₿0.000000018	7.37	$7.52M ₿85.3	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.54K ₿0.72	$7.52M ₿85.3	$7.52M ₿85.3
1834	ORIGYN OGY	$0.0009107 ₿0.000000010	-5.52	$7.48M ₿85.2	$0.0009694 ₿0.000000010	$0.0009102 ₿0.000000010	$268.53K ₿3.06	$9.49M ₿108.12	$7.48M ₿85.2
1835	Alltoscan ATS	$0.1093 ₿0.0000012	-2.33	$7.47M ₿85.16	$0.112 ₿0.0000012	$0.1068 ₿0.0000012	$192.75K ₿2.2	$10.94M ₿124.63	$7.47M ₿85.16
1836	Measurable Data Token MDT	$0.01231 ₿0.00000014	-1.57	$7.47M ₿85.07	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$521.89K ₿5.95	$12.31M ₿140.3	$7.47M ₿85.07
1837	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.76	$7.47M ₿85.01	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.31K ₿1.29	$16.83M ₿191.66	$7.47M ₿85.01
1839	Metis Bridged WETH (Metis Andromeda) WETH	$2,947.67 ₿0.033	-0.56	$7.46M ₿84.97	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$14.05K ₿0.16	$7.46M ₿84.97	$7.46M ₿84.97
1841	Manchester City Fan Token CITY	$0.5947 ₿0.0000067	-1.94	$7.46M ₿84.76	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$932.89K ₿10.63	$11.76M ₿133.68	$7.46M ₿84.76
1845	Dora Factory DORA	$0.00742 ₿0.000000084	-9.42	$7.42M ₿84.57	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.96K ₿0.97	$7.42M ₿84.57	$7.42M ₿84.57
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿84.42	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.58	$7.41M ₿84.42
1849	CHEQD Network CHEQ	$0.007587 ₿0.000000086	1.16	$7.38M ₿84.13	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$257K ₿2.93	$9.56M ₿108.98	$7.38M ₿84.13
1853	Star Atlas DAO POLIS	$0.02248 ₿0.00000025	-3.48	$7.38M ₿83.97	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.65K ₿0.92	$8.1M ₿92.18	$7.38M ₿83.97
1854	Bluzelle BLZ	$0.0157 ₿0.00000017	-2.83	$7.37M ₿83.92	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.39K ₿2.54	$7.85M ₿89.44	$7.37M ₿83.92
1855	Portugal National Team Fan Token POR	$0.75 ₿0.0000085	-5.19	$7.36M ₿83.9	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$533.98K ₿6.11	$14.96M ₿170.46	$7.36M ₿83.9
1860	KRYLL KRL	$0.1805 ₿0.0000020	-0.97	$7.27M ₿82.78	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$85.39K ₿0.97	$8.92M ₿101.65	$7.27M ₿82.78
1861	BFG Token BFG	$0.01069 ₿0.00000012	-0.43	$7.25M ₿82.6	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.45K ₿0.05	$35.39M ₿403.35	$7.25M ₿82.6
1867	Atletico Madrid ATM	$0.924 ₿0.000010	-3.34	$7.19M ₿82.01	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$835.33K ₿9.52	$9.23M ₿105.28	$7.19M ₿82.01
1873	Mento Euro EURM	$1.18 ₿0.000013	0.07	$7.11M ₿81	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.34K ₿0.59	$12.96M ₿147.57	$7.11M ₿81
1875	Brickken BKN	$0.09793 ₿0.0000011	-4.60	$6.99M ₿79.71	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$111.74K ₿1.25	$14M ₿159.61	$6.99M ₿79.71
1876	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-0.21	$7.03M ₿80.11	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.63K ₿0.56	$30.75M ₿350.28	$7.03M ₿80.11
1878	HashAI HASHAI	$0.00007794 ₿0.00000000088	-7.07	$6.97M ₿79.46	$0.00008469 ₿0.00000000094	$0.00007823 ₿0.00000000088	$216.8K ₿2.47	$7.4M ₿84.38	$6.97M ₿79.46
1879	PepeFork PORK	$0.00000002118 ₿0.00000000000024	-5.94	$7M ₿79.77	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$183.93K ₿2.09	$8.91M ₿101.56	$7M ₿79.77
1881	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.52	$6.95M ₿79.25	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.64K ₿1.15	$6.95M ₿79.25	$6.95M ₿79.25
1887	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.39	$6.94M ₿79.07	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.05K ₿0.65	$7.47M ₿85.07	$6.94M ₿79.07
1890	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.01	$6.92M ₿78.88	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.36K ₿5.17	$37.86M ₿431.56	$6.92M ₿78.88
1894	Gearbox GEAR	$0.0006866 ₿0.0000000077	-9.23	$6.87M ₿77.95	$0.000759 ₿0.0000000085	$0.000658 ₿0.0000000074	$195.96K ₿2.24	$6.87M ₿77.95	$6.87M ₿77.95
1895	Avalaunch XAVA	$0.1463 ₿0.0000016	-1.32	$6.87M ₿78.45	$0.1485 ₿0.0000016	$0.1463 ₿0.0000016	$128.36K ₿1.52	$14.63M ₿167.09	$6.87M ₿78.45
1899	Propchain PROPC	$0.1586 ₿0.0000018	-0.54	$6.81M ₿77.63	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$368.34K ₿4.29	$10.12M ₿115.37	$6.81M ₿77.63
1900	Numbers Protocol NUM	$0.007939 ₿0.000000090	-0.88	$6.81M ₿77.45	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$209.9K ₿2.41	$6.89M ₿78.36	$6.81M ₿77.45
1903	Metahero HERO	$0.0007182 ₿0.0000000082	-2.41	$6.73M ₿76.88	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.06K ₿0.24	$7.01M ₿80.16	$6.73M ₿76.88
1906	Metacade MCADE	$0.003828 ₿0.000000043	-1.85	$6.72M ₿76.53	$0.003924 ₿0.000000044	$0.003826 ₿0.000000043	$404.2K ₿4.65	$7.67M ₿87.34	$6.72M ₿76.53
1907	0x0.ai: AI Smart Contract 0X0	$0.007523 ₿0.000000085	-4.29	$6.71M ₿76.35	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$10.12K ₿0.12	$6.71M ₿76.35	$6.71M ₿76.35
1916	Altura ALU	$0.006714 ₿0.000000076	-6.92	$6.64M ₿75.58	$0.007225 ₿0.000000080	$0.006691 ₿0.000000076	$1.73M ₿19.69	$6.64M ₿75.58	$6.64M ₿75.58
1918	Nakamoto Games NAKA	$0.1017 ₿0.0000011	-6.58	$6.61M ₿73.73	$0.1089 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.44	$18.32M ₿204.23	$6.61M ₿73.73
1920	MATH MATH	$0.03525 ₿0.00000040	0.64	$6.59M ₿75.06	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$163.37K ₿1.88	$7.05M ₿80.33	$6.59M ₿75.06
1924	Frax Price Index Share FPIS	$0.1678 ₿0.0000019	-1.81	$6.52M ₿74.43	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$919.04 ₿0.01	$16.78M ₿191.68	$6.52M ₿74.43
1925	Gold DAO GOLDAO	$0.008228 ₿0.000000092	-8.53	$6.53M ₿73.72	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.45K ₿0.02	$8.14M ₿91.88	$6.53M ₿73.72
1927	Contentos COS	$0.001254 ₿0.000000014	-3.20	$6.5M ₿74.03	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$468.44K ₿5.33	$12.43M ₿141.59	$6.5M ₿74.03
1929	KiboShib KIBSHI	$0.00000653 ₿0.000000000073	-2.44	$6.46M ₿73.7	$0.000006819 ₿0.000000000077	$0.00000644 ₿0.000000000073	$53.92K ₿0.59	$6.46M ₿73.7	$6.46M ₿73.7
1934	Ambire Wallet WALLET	$0.009266 ₿0.00000010	49.34	$6.44M ₿73.25	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$261.6K ₿3.03	$6.81M ₿77.53	$6.44M ₿73.25
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,904.45 ₿0.033	-1.41	$6.43M ₿73.22	$2,971.36 ₿0.033	$2,905.87 ₿0.032	$9.21 ₿0	$6.43M ₿73.22	$6.43M ₿73.22
1936	Shadow Token SHDW	$0.03798 ₿0.00000043	-3.73	$6.42M ₿73.09	$0.03971 ₿0.00000044	$0.03789 ₿0.00000043	$26.13K ₿0.3	$6.42M ₿73.09	$6.42M ₿73.09
1937	BountyMarketCap BMC	$0.06422 ₿0.00000073	-2.49	$6.42M ₿73.15	$0.06621 ₿0.00000074	$0.0642 ₿0.00000073	$14.69K ₿0.17	$6.42M ₿73.15	$6.42M ₿73.15
1938	Clover Finance CLV	$0.00523 ₿0.000000059	-1.67	$6.4M ₿72.89	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$893.07K ₿10.12	$10.46M ₿119.09	$6.4M ₿72.89
1942	Cryptex Finance CTX	$0.7731 ₿0.0000088	-3.07	$6.34M ₿72.25	$0.7976 ₿0.0000089	$0.7731 ₿0.0000087	$641.39K ₿7.25	$7.73M ₿88.06	$6.34M ₿72.25
1946	AC Milan Fan Token ACM	$0.4967 ₿0.0000056	-3.30	$6.28M ₿71.42	$0.5186 ₿0.0000058	$0.4942 ₿0.0000056	$904.54K ₿9.97	$9.88M ₿112.29	$6.28M ₿71.42
1949	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.85	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1953	Arsenal Fan Token AFC	$0.3886 ₿0.0000043	-5.29	$6.23M ₿71.59	$0.4122 ₿0.0000046	$0.3856 ₿0.0000043	$2.86M ₿31.55	$15.47M ₿177.76	$6.23M ₿71.59
1957	Star Atlas ATLAS	$0.0002657 ₿0.0000000030	-3.31	$6.18M ₿70.37	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$118.83K ₿1.37	$9.57M ₿108.9	$6.18M ₿70.37
1958	ShapeShift FOX Token FOX	$0.009926 ₿0.00000011	-2.45	$6.18M ₿70.32	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.82K ₿0.93	$9.93M ₿113	$6.18M ₿70.32
1963	Augur REP	$0.7513 ₿0.0000085	-0.01*	$6.13M ₿69.7	$0.7638 ₿0.0000085	$0.7494 ₿0.0000084	$20.97K ₿0.24	$6.13M ₿69.7	$6.13M ₿69.7
1964	GYEN GYEN	$0.005739 ₿0.000000065	3.73	$6.11M ₿69.64	$0.005764 ₿0.000000065	$0.005501 ₿0.000000061	$1.08K ₿0.01	$6.11M ₿69.64	$6.11M ₿69.64
1969	nubcat NUB	$0.006073 ₿0.000000069	-8.32	$6.07M ₿69.04	$0.006655 ₿0.000000074	$0.005998 ₿0.000000068	$288.53K ₿3.32	$6.07M ₿69.04	$6.07M ₿69.04
1970	Unibright UBT	$0.0404 ₿0.00000045	7.06	$6.06M ₿69.02	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$35.18K ₿0.4	$6.06M ₿69.02	$6.06M ₿69.02
1971	Litentry LIT	$0.1338 ₿0.0000015	-0.18	$6.05M ₿67.56	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.86K ₿0.06	$13.39M ₿149.57	$6.05M ₿67.56
1973	EDUM EDUM	$0.1594 ₿0.0000018	0.25	$6.04M ₿68.77	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$28.6K ₿0.33	$79.71M ₿907.91	$6.04M ₿68.77
1975	Covalent X Token CXT	$0.00606 ₿0.000000066	7.01	$6.03M ₿66.68	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$667.87K ₿5.18	$6.03M ₿66.68	$6.03M ₿66.68
1979	Alpine F1 Team Fan Token ALPINE	$0.5274 ₿0.0000059	-3.65	$5.99M ₿68.1	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.68M ₿109.72	$21.1M ₿239.79	$5.99M ₿68.1
1981	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.97K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1982	Cratos CRTS	$0.00009401 ₿0.0000000010	-1.97	$5.97M ₿67.63	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$378.26K ₿4.3	$9.39M ₿106.35	$5.97M ₿67.63
1983	Crown by Third Time Games CROWN	$0.02382 ₿0.00000027	-10.75	$5.97M ₿67.87	$0.0267 ₿0.00000029	$0.02369 ₿0.00000026	$26.14K ₿0.32	$5.97M ₿67.87	$5.97M ₿67.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}