Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$120.78B
Tổng khối lượng
BTC 59.80%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1040 Parcl  PRCL $0.07297
-3.07 $19.94M
$0.0766
$0.0723
$7.09M
$72.96M
$19.94M
Dự đoán giá Parcl (prcl)
1043 GXChain  GXC $0.2649
₿0.000036
-2.05 $19.87M
₿2.71K
$0.2755
₿0.000040
$0.2625
₿0.0000069
$128.13
₿1.15
$26.49M
₿3.61K
$19.87M
₿2.71K
Dự đoán giá GXChain (gxc)
1044 QASH  QASH $0.02431
₿0.00000038
10.41 $19.85M
₿314.26
$0.0253
₿0.00000044
$0.02194
₿0.00000038
$2.31K
₿0.45
$24.41M
₿386.49
$19.85M
₿314.26
Dự đoán giá QASH (qash)
1048 sETH  SETH $1,700.89
₿0.050
-0.48 $19.72M
₿622.47
$1,728.28
₿0.051
$1,668.51
₿0.050
$357.21
₿3.14
$19.72M
₿622.47
$19.72M
₿622.47
Dự đoán giá sETH (seth)
1049 HOPR  HOPR $0.03964
₿0.0000019
4.71 $19.66M
₿855.33
$0.04247
₿0.0000020
$0.03725
₿0.0000019
$371.13K
₿10.24
$20.67M
₿880.4
$19.66M
₿855.33
Dự đoán giá HOPR (hopr)
1050 Shadow Token  SHDW $0.1206
₿0.000027
3.75 $19.63M
₿4.41K
$0.1225
₿0.000031
$0.1133
₿0.000026
$540.73K
₿53.41
$20.52M
₿4.64K
$19.63M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1052 IlluminatiCoin  NATI $0.0000005917
₿0.0000000000010
-5.49 $19.54M
₿0
$0.0000006287
₿0.0000000000011
$0.0000005457
₿0.0000000000010
$80.24K
₿0.06
$19.54M
₿35.12
$19.54M
₿0
Dự đoán giá IlluminatiCoin (nati)
1054 Hegic  HEGIC $0.01809
₿0.00000031
-1.20 $19.5M
₿339.69
$0.01848
₿0.00000032
$0.01798
₿0.00000030
$35.18K
₿0.67
$19.5M
₿339.69
$19.5M
₿339.69
Dự đoán giá Hegic (hegic)
1056 Ultra  UOS $0.04667
₿0.0000032
1.78 $19.43M
₿1.22K
$0.04795
₿0.0000034
$0.04521
₿0.0000031
$1.47M
₿28.45
$46.5M
₿3.26K
$19.43M
₿1.22K
Dự đoán giá Ultra (uos)
1059 Heroes of Mavia  MAVIA $0.3685
₿0.000069
1.16 $18.99M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$13.98M
₿628.04
$91.97M
₿17.24K
$18.99M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1060 Loom Network  LOOMOLD $0.02418
₿0.0000015
120.08 $18.99M
₿1.24K
$0.03549
₿0.0000015
$0.01047
₿0.0000014
$777.93K
₿7.75
$22.77M
₿1.49K
$18.99M
₿1.24K
Dự đoán giá Loom Network (loomold)
1061 Polkastarter  POLS $0.191
₿0.000015
-0.26 $18.97M
₿1.56K
$0.1932
₿0.000016
$0.1883
₿0.000015
$1.67M
₿69.81
$19.12M
₿1.57K
$18.97M
₿1.56K
Dự đoán giá Polkastarter (pols)
1062 Stride Staked Atom  STATOM $7.64
₿0.00020
7.11 $18.95M
₿647.71
$7.78
₿0.00021
$7.11
₿0.00020
$726.49K
₿7.3
$18.95M
₿647.71
$18.95M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1064 Quickswap  QUICK $25.22
₿0.0011
-4.05 $18.95M
₿719.54
$26.45
₿0.0012
$24.78
₿0.0011
$28.87K
₿0.29
$25.25M
₿1.19K
$18.95M
₿719.54
Dự đoán giá Quickswap (quick)
1065 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9463
₿0.000011
$0.9312
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Dự đoán giá Advertise Coin (adco)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1069 Wanchain  WAN $0.09496
₿0.0000052
1.35 $18.84M
₿1.04K
$0.09553
₿0.0000054
$0.09186
₿0.0000052
$1.55M
₿60.95
$19.92M
₿1.1K
$18.84M
₿1.04K
Dự đoán giá Wanchain (wan)
1070 Neuron  NRN $0.0435
20.00 $18.81M
$0.05068
$0.03451
$1.14M
$43.52M
$18.81M
Dự đoán giá Neuron (nrn)
1071 ASD  ASD $0.02494
₿0.0000010
-2.91 $18.8M
₿769.5
$0.0257
₿0.0000010
$0.02345
₿0.0000010
$1.21M
₿39.26
$18.8M
₿769.5
$18.8M
₿769.5
Dự đoán giá ASD (asd)
1072 AMATERASU OMIKAMI  OMIKAMI $0.01878
₿0.000000039
-3.21 $18.8M
₿39.87
$0.01946
₿0.000000042
$0.01855
₿0.000000039
$110.22K
₿0.19
$18.8M
₿39.87
$18.8M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1074 RabBitcoin  RBTC $0.000001509
3.01 $18.75M
$0.00000156
$0.000001419
$1.03M
$31.04M
$18.75M
Dự đoán giá RabBitcoin (rbtc)
1075 Harvest Finance  FARM $27.75
₿0.0015
-2.36 $18.7M
₿1.01K
$29.11
₿0.0016
$27.72
₿0.00095
$1.1M
₿2.76K
$19.21M
₿1.04K
$18.7M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1076 NAVI Protocol  NAVX $0.0389
₿0.0000038
-7.69 $18.69M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$5.31M
₿208.67
$39.16M
₿3.9K
$18.69M
₿385.2
Dự đoán giá NAVI Protocol (navx)
1077 Quickswap  QUICK $0.02478
₿0.0000011
-5.19 $18.69M
₿693.1
$0.02622
₿0.0000011
$0.02436
₿0.0000011
$9.55M
₿60.39
$24.88M
₿1K
$18.69M
₿693.1
Dự đoán giá Quickswap (quick)
1078 Pixels  PIXEL $0.02415
₿0.0000090
-2.48 $18.68M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$10.54M
₿1.24K
$121.11M
₿45.49K
$18.68M
₿7.02K
Dự đoán giá Pixels (pixel)
1079 CoinMetro  XCM $0.06162
₿0.0000012
13.32 $18.65M
₿371.1
$0.06174
₿0.0000012
$0.05294
₿0.0000012
$76.47K
₿0.05
$19.83M
₿403.41
$18.65M
₿371.1
Dự đoán giá CoinMetro (xcm)
1081 Stafi  FIS $0.1214
₿0.000010
-0.42 $18.54M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$4.95M
₿75.1
$18.54M
₿1.5K
$18.54M
₿1.5K
Dự đoán giá Stafi (fis)
1083 Komodo  KMD $0.131
₿0.0000068
0.83 $18.43M
₿948.97
$0.133
₿0.0000071
$0.1274
₿0.0000067
$795.49K
₿39.93
$18.43M
₿1.36K
$18.43M
₿948.97
Dự đoán giá Komodo (kmd)
1084 Bityuan  BTY $0.02722
₿0.000018
-0.89 $18.34M
₿0
$0.02756
₿0.
$0.02694
₿0.
$294.02K
₿0
$18.34M
$18.34M
₿0
Dự đoán giá Bityuan (bty)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02769
₿0.00000033
$0.02612
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1086 Alkimi  $ADS $0.09527
₿0.0000027
-4.58 $18.25M
₿499.37
$0.09995
₿0.0000028
$0.09446
₿0.0000026
$173.9K
₿3.28
$23.75M
₿687.93
$18.25M
₿499.37
Dự đoán giá Alkimi ($ads)
1087 Reef  REEF $0.0004332
₿0.000000045
8.86 $18.22M
₿1.04K
$0.000447
₿0.000000048
$0.0003928
₿0.000000044
$896.73K
₿493.39
$18.22M
₿1.04K
$18.22M
₿1.04K
Dự đoán giá Reef (reef)
1088 Compound Basic Attention Token  CBAT $0.002777
₿0.000000091
1.58 $18.21M
₿637.9
$0.002789
₿0.000000097
$0.002659
₿0.000000091
$0
₿0
$18.21M
₿637.9
$18.21M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1089 Prosper  PROS $0.3534
₿0.0000074
6.31 $18.2M
₿243.32
$0.376
₿0.0000076
$0.291
₿0.0000073
$478.55
₿39.89
$35.42M
₿746.7
$18.2M
₿243.32
Dự đoán giá Prosper (pros)
1090 Dione  DIONE $0.001791
₿0.00000026
3.02 $18.13M
₿2.5K
$0.001812
₿0.00000027
$0.001712
₿0.00000024
$118.47K
₿64.88
$24.01M
₿2.62K
$18.13M
₿2.5K
Dự đoán giá Dione (dione)
1092 Sleepless AI  AI $0.1392
₿0.000020
-0.07 $18.09M
₿2.68K
$0.1428
₿0.000021
$0.1341
₿0.000020
$7.74M
₿662.32
$139.16M
₿20.64K
$18.09M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1094 Inverse Finance  INV $30.36
₿0.00083
0.22 $18.08M
₿428.1
$30.59
₿0.00084
$29.72
₿0.00079
$271.97K
₿8.13
$18.7M
₿460.39
$18.08M
₿428.1
Dự đoán giá Inverse Finance (inv)
1096 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.05 $18.05M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$7.14M
₿281.53
$18.05M
$18.05M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1097 StrikeCoin  STRX $0.02134
₿0.0000013
2.53 $18.04M
₿1.15K
$0.02139
₿0.0000014
$0.02036
₿0.0000013
$5.65K
₿16.98
$18.92M
₿1.21K
$18.04M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1098 Numbers Protocol  NUM $0.02314
₿0.0000019
28.65 $18.04M
₿1.17K
$0.02693
₿0.0000021
$0.01799
₿0.0000017
$1.68M
₿24.93
$18.28M
₿1.19K
$18.04M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1099 Karrat  KARRAT $0.07615
-1.20 $18.03M
$0.0792
$0.07475
$384.94K
$76.32M
$18.03M
Dự đoán giá Karrat (karrat)
1100 district0x  DNT $0.02394
₿0.0000010
-1.16 $18.01M
₿801.55
$0.02448
₿0.0000011
$0.02353
₿0.0000010
$45.47K
₿13.6
$23.97M
₿1.07K
$18.01M
₿801.55
Dự đoán giá district0x (dnt)
1102 Fidu  FIDU $0.3905
₿0.000010
3.93 $17.97M
₿520.66
$0.3921
₿0.000010
$0.371
₿0.0000099
$5.11K
₿0.04
$17.97M
₿520.66
$17.97M
₿520.66
Dự đoán giá Fidu (fidu)
1103 XSGD  XSGD $0.7437
₿0.000010
-0.37 $17.93M
₿544.64
$0.7552
₿0.000010
$0.7378
₿0.000010
$22.24M
₿270.54
$17.93M
₿544.64
$17.93M
₿544.64
Dự đoán giá XSGD (xsgd)
1104 MCOIN  MCOIN $0.1008
₿0.000016
0.62 $17.86M
₿0
$0.1011
₿0.000016
$0.09936
₿0.000015
$519.8K
₿20.54
$50.44M
₿8.11K
$17.86M
₿0
Dự đoán giá MCOIN (mcoin)
1107 Tokemak  TOKE $0.2205
₿0.000014
0.38 $17.71M
₿560.64
$0.2229
₿0.000014
$0.215
₿0.000014
$40.4K
₿3.06
$21.95M
₿1.42K
$17.71M
₿560.64
Dự đoán giá Tokemak (toke)
1108 Coinweb  CWEB $0.002962
₿0.00000016
-1.51 $17.67M
₿766.89
$0.003039
₿0.00000017
$0.002777
₿0.00000016
$121.48K
₿2.15
$22.59M
₿1.28K
$17.67M
₿766.89
Dự đoán giá Coinweb (cweb)
1109 Miracle Play  MPT $0.02049
₿0.0000017
2.43 $17.57M
₿660.53
$0.02069
₿0.0000019
$0.01989
₿0.0000016
$1M
₿16.1
$21.51M
₿795.27
$17.57M
₿660.53
Dự đoán giá Miracle Play (mpt)
1110 Star Atlas DAO  POLIS $0.06153
₿0.0000054
-5.70 $17.56M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$524.11K
₿5.06
$22.22M
₿1.95K
$17.56M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1111 Maya Protocol  CACAO $0.1753
₿0.000017
0.59 $17.54M
₿1.73K
$0.1773
₿0.000018
$0.1711
₿0.000016
$597.4K
₿16.88
$17.54M
₿1.73K
$17.54M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1112 LTO Network  LTO $0.0395
₿0.0000035
15.65 $17.53M
₿1.53K
$0.04717
₿0.0000036
$0.03321
₿0.0000034
$22.71M
₿123.34
$17.54M
₿1.53K
$17.53M
₿1.53K
Dự đoán giá LTO Network (lto)
1113 UFO Token  UFO $0.0000191
4.69 $17.48M
$0.00001928
$0.00001764
$35.17K
$17.48M
$17.48M
Dự đoán giá UFO Token (ufo)
1114 Rupiah Token  IDRT $0.00005991
₿0.00000000091
-1.99 $17.44M
₿173.19
$0.00006121
₿0.00000000091
$0.00005944
₿0.00000000087
$4.49K
₿6.06
$17.44M
₿173.19
$17.44M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1116 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
-0.03 $17.4M
$1
$0.996
$908.86K
$17.4M
$17.4M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1117 BFG Token  BFG $0.02013
₿0.00000023
0.10 $17.39M
₿0
$0.0202
₿0.00000024
$0.01998
₿0.00000023
$127.46K
₿0.55
$66.71M
₿1.2K
$17.39M
₿0
Dự đoán giá BFG Token (bfg)
1118 PaLM AI  PALM $0.2229
₿0.000012
-0.23 $17.37M
₿972.22
$0.2382
₿0.000013
$0.2168
₿0.000012
$92.17K
₿17.56
$17.37M
₿972.22
$17.37M
₿972.22
Dự đoán giá PaLM AI (palm)
1119 WUFFI  WUF $0.0000002072
0.91 $17.37M
$0.000000208
$0.0000002033
$34.75K
$17.35M
$17.37M
Dự đoán giá WUFFI (wuf)
1120 Impossible Finance Launchpad  IDIA $0.02313
₿0.0000011
-0.03 $17.32M
₿827.24
$0.02321
₿0.0000011
$0.02301
₿0.0000010
$1.07K
₿1.17
$23.15M
₿1.11K
$17.32M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1121 Paris Saint-Germain Fan Token  PSG $2.23
₿0.000080
2.78 $17.27M
₿613.68
$2.27
₿0.000081
$2.15
₿0.000074
$4.21M
₿126.92
$44.44M
₿1.6K
$17.27M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1122 Pups (Bitcoin)  PUPS $0.01729
3.53 $17.27M
$0.0178
$0.01384
$180.8K
$17.27M
$17.27M
Dự đoán giá Pups (Bitcoin) (pups)
1123 UPCX  UPC $4.15
₿0.000034
11.67 $17.23M
₿37.6
$4.19
₿0.000034
$3.71
₿0.000032
$1.11M
₿13.51
$3.24B
₿26.92K
$17.23M
₿37.6
Dự đoán giá UPCX (upc)
1125 HairDAO  HAIR $25.35
₿0.00067
-0.44 $17.21M
₿434.45
$26.14
₿0.00068
$24.99
₿0.00067
$328.29
₿0
$38.88M
₿1.04K
$17.21M
₿434.45
Dự đoán giá HairDAO (hair)
1127 ThetaDrop  TDROP $0.001581
₿0.000000069
6.65 $17.17M
₿766.6
$0.001644
₿0.000000073
$0.001478
₿0.000000068
$438.26K
₿12.76
$17.17M
₿766.6
$17.17M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1129 ORIGYN  OGY $0.001924
₿0.00000015
6.40 $17.04M
₿0
$0.002085
₿0.00000016
$0.001767
₿0.00000015
$4.75K
₿3.26
$20.1M
$17.04M
₿0
Dự đoán giá ORIGYN (ogy)
1130 Wagmi  WAGMI $0.009855
₿0.00000019
-8.51 $17.04M
₿303.09
$0.01078
₿0.00000020
$0.00972
₿0.00000018
$3.15M
₿5.7
$49.19M
$17.04M
₿303.09
Dự đoán giá Wagmi (wagmi)
1132 Contentos  COS $0.003272
₿0.00000019
-0.43 $16.97M
₿981.81
$0.003336
₿0.00000020
$0.003202
₿0.00000019
$2.15M
₿57.18
$32.46M
₿1.9K
$16.97M
₿981.81
Dự đoán giá Contentos (cos)
1134 Artrade  ATR $0.0134
₿0.00000071
5.64 $16.9M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$865.23K
₿18.04
$16.95M
₿1.32K
$16.9M
₿1.32K
Dự đoán giá Artrade (atr)
1135 OG Fan Token  OG $3.9
₿0.000092
4.18 $16.82M
₿439.65
$3.94
₿0.000092
$3.72
₿0.000085
$6.38M
₿122.09
$19.56M
₿460.23
$16.82M
₿439.65
Dự đoán giá OG Fan Token (og)
1136 Crown by Third Time Games  CROWN $0.0674
₿0.000019
-3.06 $16.79M
₿3.05K
$0.07008
₿0.000021
$0.06442
₿0.000018
$88.36K
₿19.64
$16.8M
₿4.77K
$16.79M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1137 Beta Finance  BETA $0.0182
₿0.0000013
1.01 $16.75M
₿1.09K
$0.01845
₿0.0000014
$0.01772
₿0.0000013
$3.83M
₿46.37
$18.22M
₿1.36K
$16.75M
₿1.09K
Dự đoán giá Beta Finance (beta)
1138 Ninja Squad Token  NST $2.05
₿0.000086
-0.81 $16.74M
₿0
$2.09
₿0.00010
$1.94
₿0.000067
$115.92K
₿46.35
$16.74M
₿175.04
$16.74M
₿0
Dự đoán giá Ninja Squad Token (nst)
1139 HERBCOIN  HERB $0.1815
4.52 $16.74M
$0.1848
$0.1516
$5.14K
$18.13M
$16.74M
Dự đoán giá HERBCOIN (herb)
1141 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,810.73
-0.22 $16.6M
$1,832.86
$1,770.25
$542.23K
$16.6M
$16.6M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1142 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.01* $16.59M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.98M
₿3.5
$16.59M
$16.59M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
1143 Klever  KLV $0.001839
₿0.000000050
-4.25 $16.59M
₿455.86
$0.002013
₿0.000000051
$0.001719
₿0.000000049
$364.33K
₿13.77
$16.59M
₿455.85
$16.59M
₿455.86
Dự đoán giá Klever (klv)
1144 Hanu Yokia  HANU $0.0000001103
₿0.0000000000040
0.99 $16.55M
₿115.62
$0.000000111
₿0.0000000000041
$0.0000001074
₿0.0000000000040
$147.25
₿0.01
$65.56M
₿2.43K
$16.55M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1145 Stake DAO  SDT $0.2665
₿0.0000040
-0.49 $16.46M
₿220.04
$0.2699
₿0.0000041
$0.2609
₿0.0000039
$825.88
₿0.03
$17.78M
₿257.26
$16.46M
₿220.04
Dự đoán giá Stake DAO (sdt)
1146 Frok.ai  FROK $0.03918
₿0.0000024
27.81 $16.45M
₿0
$0.04031
₿0.0000025
$0.03018
₿0.0000024
$39.72K
₿0.74
$16.45M
₿1.04K
$16.45M
₿0
Dự đoán giá Frok.ai (frok)
1147 LeverFi  LEVER $0.0004721
₿0.000000052
1.12 $16.41M
₿1.54K
$0.00049
₿0.000000056
$0.0004607
₿0.000000051
$7.99M
₿390.83
$16.42M
₿1.85K
$16.41M
₿1.54K
Dự đoán giá LeverFi (lever)
1148 Dimitra  DMTR $0.01688
₿0.0000028
9.01 $16.4M
₿1.47K
$0.01734
₿0.0000030
$0.01543
₿0.0000028
$180.24K
₿26.4
$16.4M
₿1.47K
$16.4M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1149 Perpetual Protocol  PERP $0.2254
₿0.000019
-7.17 $16.38M
₿1.45K
$0.2514
₿0.000022
$0.2245
₿0.000019
$20.8M
₿407.14
$33.83M
₿3K
$16.38M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1150 Hacken Token  HAI $0.01946
₿0.0000011
0.15 $16.25M
₿722.13
$0.01968
₿0.0000011
$0.01925
₿0.0000010
$111.44K
₿4.66
$19.5M
₿1.12K
$16.25M
₿722.13
Dự đoán giá Hacken Token (hai)
1152 Dinero  DINERO $0.02282
-18.60 $16.23M
$0.02807
$0.02012
$277.28K
$28.56M
$16.23M
Dự đoán giá Dinero (dinero)
1153 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Dự đoán giá FLEX Coin (flex)
1156 Samoyedcoin  SAMO $0.003356
₿0.00000014
14.78 $16.17M
₿622.21
$0.003424
₿0.00000015
$0.002853
₿0.00000014
$1.33M
₿16.53
$16.17M
₿706.6
$16.17M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1157 Based Pepe  PEPE $0.00000003843
-2.49 $16.17M
$0.00000003979
$0.00000003768
$550.78K
$16.17M
$16.17M
Dự đoán giá Based Pepe (pepe)
1158 Basenji  BENJI $0.01618
₿0.00000075
1.90 $16.16M
₿0
$0.0167
₿0.00000091
$0.01539
₿0.00000072
$4.05M
₿48.72
$16.16M
₿757.34
$16.16M
₿0
Dự đoán giá Basenji (benji)
1159 Wojak  WOJAK $0.000231
₿0.0000000061
-3.16 $16.09M
₿427.74
$0.0002392
₿0.0000000063
$0.0002259
₿0.0000000058
$1.04M
₿21.77
$16.09M
₿427.74
$16.09M
₿427.74
Dự đoán giá Wojak (wojak)
1160 Gitcoin  GTC $0.263
₿0.000025
-0.82 $16.05M
₿1.58K
$0.2695
₿0.000027
$0.257
₿0.000025
$4.94M
₿124.59
$26.38M
₿2.59K
$16.05M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1161 Planet IX  IXT $0.1188
₿0.0000015
5.08 $16.05M
₿175.01
$0.1223
₿0.0000016
$0.1121
₿0.0000015
$54.2K
₿4.2
$18.24M
₿241.76
$16.05M
₿175.01
Dự đoán giá Planet IX (ixt)
1163 crow with knife  CAW $0.00000002085
₿0.00000000000015
-0.93 $16.01M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$220.38K
₿12.86
$16.01M
₿123.02
$16.01M
₿0
Dự đoán giá crow with knife (caw)
1164 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.10 $15.98M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$6.57M
₿1.13K
$15.98M
$15.98M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1165 CHEQD Network  CHEQ $0.01767
₿0.0000012
4.62 $15.84M
₿900.95
$0.01779
₿0.0000012
$0.01682
₿0.0000010
$65.09K
₿5.42
$21.78M
₿1.39K
$15.84M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1166 Magpie  MGP $0.03467
₿0.0000014
2.80 $15.81M
₿485.1
$0.03481
₿0.0000015
$0.03362
₿0.0000014
$136.98K
₿2.38
$34.7M
₿1.48K
$15.81M
₿485.1
Dự đoán giá Magpie (mgp)
1167 Lido Staked SOL  STSOL $148.26
₿0.0028
4.76 $15.79M
₿11.19K
$150.1
₿0.0030
$137.92
₿0.0028
$139.68K
₿1.88
$15.79M
₿11.19K
$15.79M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1168 Bitcoin Gold  BTG $0.898
₿0.00066
67.49 $15.78M
₿11.74K
$1.4
₿0.00069
$0.5358
₿0.00066
$200.43K
₿197.93
$15.78M
₿14.07K
$15.78M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1169 COCO COIN  COCO $0.0004609
5.71 $15.77M
$0.0004633
$0.0004305
$476.45K
$15.77M
$15.77M
Dự đoán giá COCO COIN (coco)
1171 Seamless Protocol  SEAM $0.4757
₿0.000078
10.49 $15.73M
₿0
$0.5552
₿0.000082
$0.4306
₿0.000077
$2.79M
₿14.02
$47.34M
₿7.87K
$15.73M
₿0
Dự đoán giá Seamless Protocol (seam)
1172 XBorg  XBG $0.0729
-0.01* $15.72M
$0.07475
$0.071
$81.13K
$73.1M
$15.72M
Dự đoán giá XBorg (xbg)
1173 Dora Factory  DORA $0.01571
₿0.0000016
-10.83 $15.71M
₿1.65K
$0.01801
₿0.0000016
$0.01489
₿0.0000015
$1.75M
₿9.79
$15.71M
₿1.65K
$15.71M
₿1.65K
Dự đoán giá Dora Factory (dora)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây