Page de résultats 9 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Radio Caca RACA	$0.00002464 ₿0.00000000025	-1.13	$10.14M ₿106.34	$0.000025 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.04M ₿10.94	$10.24M ₿107.38	$10.14M ₿106.34
1647	Diamond DMD	$2.61 ₿0.000027	0.50	$10.14M ₿106.27	$2.62 ₿0.000027	$2.57 ₿0.000027	$47.6K ₿0.5	$11.42M ₿119.72	$10.14M ₿106.27
1656	SWEAT SWEAT	$0.001311 ₿0.000000013	-0.88	$10M ₿104.84	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$3.84M ₿40.69	$26.26M ₿275.29	$10M ₿104.84
1657	Aavegotchi GHST	$0.195 ₿0.0000020	4.21	$10M ₿105.57	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.61M ₿37.35	$10.31M ₿108.85	$10M ₿105.57
1659	Milady Meme Coin LADYS	$0.00000001125 ₿0.00000000000011	0.23	$10M ₿104.85	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.05M ₿10.96	$10M ₿104.85	$10M ₿104.85
1661	IDEX IDEX	$0.01004 ₿0.00000010	-0.08	$9.99M ₿104.65	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.33M ₿24.34	$10.04M ₿105.16	$9.99M ₿104.65
1662	Defi.money MONEY	$0.9986 ₿0.000010	-0.11	$9.98M ₿104.71	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.71	$9.98M ₿104.71
1670	MESSIER M87	$0.00001107 ₿0.00000000011	-0.58	$9.8M ₿102.81	$0.00001114 ₿0.00000000011	$0.00001092 ₿0.00000000011	$389.88K ₿4.1	$9.8M ₿102.81	$9.8M ₿102.81
1672	district0x DNT	$0.01303 ₿0.00000013	-0.73	$9.79M ₿102.74	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$12.19K ₿0.13	$13.04M ₿136.76	$9.79M ₿102.74
1673	dHedge DAO DHT	$0.1797 ₿0.0000018	-1.27	$9.77M ₿102.6	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.54K ₿0.06	$17.97M ₿188.69	$9.77M ₿102.6
1674	Houdini Swap LOCK	$0.1174 ₿0.0000012	1.00	$9.75M ₿102.24	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21.24K ₿0.22	$9.75M ₿102.24	$9.75M ₿102.24
1677	Galeon GALEON	$0.01178 ₿0.00000012	-4.42	$9.66M ₿101.45	$0.01236 ₿0.00000012	$0.01177 ₿0.00000012	$27.33K ₿0.29	$30.44M ₿319.65	$9.66M ₿101.45
1678	FIO Protocol FIO	$0.01156 ₿0.00000012	-0.19	$9.65M ₿101.25	$0.01161 ₿0.00000012	$0.01128 ₿0.00000011	$649.46K ₿6.85	$11.57M ₿121.39	$9.65M ₿101.25
1683	Zephyr Protocol ZEPH	$0.8781 ₿0.0000090	-11.57	$9.57M ₿99.35	$0.9947 ₿0.000010	$0.8353 ₿0.0000087	$515.91K ₿5.41	$9.57M ₿99.35	$9.57M ₿99.35
1686	Nimiq NIM	$0.0006928 ₿0.0000000072	1.43	$9.52M ₿99.9	$0.0007043 ₿0.0000000074	$0.0006757 ₿0.0000000070	$115.26K ₿1.21	$9.69M ₿101.64	$9.52M ₿99.9
1691	Alpha Fi ALPHA	$0.9663 ₿0.000010	-2.53	$9.5M ₿99.83	$0.9951 ₿0.000010	$0.9671 ₿0.000010	$1.89K ₿0.02	$9.67M ₿101.59	$9.5M ₿99.83
1694	Grin GRIN	$0.04298 ₿0.00000045	4.68	$9.46M ₿99.89	$0.04348 ₿0.00000045	$0.0397 ₿0.00000041	$19.49K ₿0.2	$9.46M ₿99.89	$9.46M ₿99.89
1695	Dora Factory DORA	$0.009446 ₿0.000000099	4.97	$9.45M ₿99.63	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$419.58K ₿4.42	$9.45M ₿99.63	$9.45M ₿99.63
1698	IlluminatiCoin NATI	$0.0000002856 ₿0.0000000000029	-0.50	$9.43M ₿98.88	$0.0000003231 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$55.58K ₿0.58	$9.43M ₿98.88	$9.43M ₿98.88
1699	Stride Staked Atom STATOM	$4.44 ₿0.000046	-3.47	$9.41M ₿98.66	$4.61 ₿0.000048	$4.3 ₿0.000045	$211.11K ₿2.21	$9.41M ₿98.66	$9.41M ₿98.66
1702	Telos TLOS	$0.02236 ₿0.00000023	-1.46	$9.39M ₿98.59	$0.02275 ₿0.00000023	$0.02236 ₿0.00000023	$1.76M ₿18.46	$9.39M ₿98.59	$9.39M ₿98.59
1705	Tokemak TOKE	$0.112 ₿0.0000011	6.17	$9.37M ₿98.41	$0.1127 ₿0.0000011	$0.1055 ₿0.0000011	$28.59K ₿0.3	$11.21M ₿117.72	$9.37M ₿98.41
1709	inSure DeFi SURE	$0.0003531 ₿0.0000000037	30.61	$9.35M ₿98.1	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$256.89 ₿0	$31.08M ₿326	$9.35M ₿98.1
1710	SpaceChain (ERC-20) SPC	$0.02295 ₿0.00000024	1.54	$9.33M ₿97.74	$0.02304 ₿0.00000024	$0.02258 ₿0.00000023	$6.9K ₿0.07	$13.86M ₿145.22	$9.33M ₿97.74
1711	MCDex MCB	$2.45 ₿0.000025	-0.55	$9.32M ₿97.79	$2.47 ₿0.000025	$2.44 ₿0.000025	$4.91K ₿0.05	$11.77M ₿123.5	$9.32M ₿97.79
1712	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1723	Games for a Living GFAL	$0.001744 ₿0.000000018	0.45	$9.16M ₿96.12	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$63.54K ₿0.67	$17.44M ₿182.97	$9.16M ₿96.12
1728	APX APX	$0.2431 ₿0.0000025	0.17	$9.07M ₿95.22	$0.2442 ₿0.0000025	$0.2405 ₿0.0000025	$1.16K ₿0.01	$962.33M ₿10.1K	$9.07M ₿95.22
1730	CHEQD Network CHEQ	$0.009336 ₿0.000000097	-0.13	$9.05M ₿94.89	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$299.49K ₿3.16	$11.76M ₿123.37	$9.05M ₿94.89
1733	Soil SOIL	$0.1373 ₿0.0000014	8.64	$9.01M ₿94.46	$0.137 ₿0.0000014	$0.1263 ₿0.0000013	$150.86K ₿1.58	$13.66M ₿143.24	$9.01M ₿94.46
1742	WaterNeuron WTN	$0.07642 ₿0.00000079	0.57	$8.96M ₿93.51	$0.08104 ₿0.00000085	$0.07439 ₿0.00000078	$30.33 ₿0	$8.96M ₿93.51	$8.96M ₿93.51
1746	Covalent X Token CXT	$0.008921 ₿0.000000093	-4.91	$8.93M ₿93.69	$0.00987 ₿0.00000010	$0.00885 ₿0.000000093	$1.03M ₿10.79	$8.93M ₿93.69	$8.93M ₿93.69
1749	0x0.ai: AI Smart Contract 0X0	$0.009968 ₿0.00000010	9.13	$8.89M ₿93.24	$0.01006 ₿0.00000010	$0.00912 ₿0.000000095	$51.17K ₿0.54	$8.89M ₿93.24	$8.89M ₿93.24
1754	ThetaDrop TDROP	$0.0007966 ₿0.0000000083	-2.35	$8.8M ₿92.28	$0.0008241 ₿0.0000000086	$0.0007848 ₿0.0000000082	$156.64K ₿1.64	$8.8M ₿92.28	$8.8M ₿92.28
1759	Pangolin PNG	$0.03914 ₿0.00000041	-0.08	$8.78M ₿92.1	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$571.75K ₿6.04	$21.06M ₿220.84	$8.78M ₿92.1
1760	GamerCoin GHX	$0.01248 ₿0.00000013	-0.45	$8.77M ₿92.11	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$191.05K ₿2	$10.09M ₿105.9	$8.77M ₿92.11
1761	Wexo WEXO	$0.02493 ₿0.00000026	-0.37	$8.77M ₿91.84	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$142.88K ₿1.5	$22.36M ₿234.16	$8.77M ₿91.84
1762	Origin Dollar OUSD	$0.9964 ₿0.000010	-0.18	$8.75M ₿91.77	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$56.67K ₿0.59	$8.75M ₿91.77	$8.75M ₿91.77
1763	Nash Exchange NEX	$0.1957 ₿0.0000020	-1.52	$8.74M ₿91.63	$0.2015 ₿0.0000021	$0.191 ₿0.0000020	$1.01K ₿0.01	$9.79M ₿102.66	$8.74M ₿91.63
1764	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-0.06	$8.73M ₿91.6	$1.21 ₿0.000012	$1.18 ₿0.000012	$701.14K ₿7.36	$12M ₿125.91	$8.73M ₿91.6
1767	Bitrue Coin BTR	$0.0241 ₿0.00000025	1.45	$8.71M ₿91.3	$0.02413 ₿0.00000025	$0.02356 ₿0.00000024	$480.69K ₿5.04	$19.32M ₿202.57	$8.71M ₿91.3
1769	Handy HANDY	$0.00167 ₿0.000000017	-4.19	$8.71M ₿91.33	$0.0018 ₿0.000000018	$0.001668 ₿0.000000017	$140.81K ₿1.48	$16.69M ₿175.1	$8.71M ₿91.33
1772	Altura ALU	$0.008759 ₿0.000000091	0.72	$8.67M ₿90.9	$0.008805 ₿0.000000092	$0.008591 ₿0.000000090	$1.13M ₿10.97	$8.67M ₿90.9	$8.67M ₿90.9
1776	Aventus AVT	$0.8703 ₿0.0000091	-1.46	$8.62M ₿90.26	$0.8932 ₿0.0000093	$0.8657 ₿0.0000090	$21.56K ₿0.23	$9.24M ₿96.77	$8.62M ₿90.26
1779	Portugal National Team Fan Token POR	$0.8934 ₿0.0000093	-5.55	$8.59M ₿90.18	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$675.15K ₿7.09	$17.81M ₿187.03	$8.59M ₿90.18
1780	Star Atlas DAO POLIS	$0.02659 ₿0.00000027	-3.98	$8.58M ₿90.02	$0.0277 ₿0.00000029	$0.02632 ₿0.00000027	$93.86K ₿0.99	$9.57M ₿100.41	$8.58M ₿90.02
1784	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1796	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	-0.41	$8.45M ₿88.57	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$89.12K ₿0.96	$19.05M ₿199.69	$8.45M ₿88.57
1797	Acala ACA	$0.007235 ₿0.000000075	-0.21	$8.45M ₿88.58	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.89M ₿51.39	$11.58M ₿121.49	$8.45M ₿88.58
1803	Polkastarter POLS	$0.0844 ₿0.00000088	0.70	$8.37M ₿87.82	$0.0854 ₿0.00000089	$0.08381 ₿0.00000087	$127.6K ₿1.34	$8.44M ₿88.52	$8.37M ₿87.82
1806	Neuron NRN	$0.01856 ₿0.00000019	-1.49	$8.34M ₿87.5	$0.01885 ₿0.00000019	$0.01852 ₿0.00000019	$387.34K ₿4.06	$18.56M ₿194.68	$8.34M ₿87.5
1807	Verasity VRA	$0.00009658 ₿0.0000000010	27.09	$8.31M ₿89.33	$0.0001228 ₿0.0000000012	$0.00006334 ₿0.00000000066	$22.64M ₿249.97	$17.12M ₿183.97	$8.31M ₿89.33
1808	Bluzelle BLZ	$0.01767 ₿0.00000018	0.87	$8.29M ₿87.03	$0.01791 ₿0.00000018	$0.0175 ₿0.00000018	$180.61K ₿1.9	$8.84M ₿92.76	$8.29M ₿87.03
1809	Manchester City Fan Token CITY	$0.6629 ₿0.0000069	-0.98	$8.28M ₿86.84	$0.6699 ₿0.0000070	$0.662 ₿0.0000069	$833.74K ₿8.75	$13.09M ₿137.24	$8.28M ₿86.84
1810	Alltoscan ATS	$0.1211 ₿0.0000012	-1.07	$8.28M ₿86.78	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$207.22K ₿2.17	$12.11M ₿127	$8.28M ₿86.78
1814	Atletico Madrid ATM	$1.05 ₿0.000010	-1.03	$8.09M ₿84.97	$1.06 ₿0.000011	$1.03 ₿0.000010	$696.78K ₿6.31	$10.45M ₿109.71	$8.09M ₿84.97
1816	Measurable Data Token MDT	$0.01331 ₿0.00000013	-0.12	$8.08M ₿84.72	$0.01337 ₿0.00000014	$0.01316 ₿0.00000013	$429.46K ₿4.51	$13.32M ₿139.73	$8.08M ₿84.72
1823	crow with knife CAW	$0.00000001028 ₿0.00000000000010	-1.75	$7.97M ₿82.5	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$91.24K ₿0.95	$7.97M ₿82.5	$7.97M ₿82.5
1825	Pixels PIXEL	$0.01028 ₿0.00000010	-1.48	$7.94M ₿83.36	$0.01044 ₿0.00000010	$0.01008 ₿0.00000010	$7.55M ₿75.17	$51.47M ₿540.59	$7.94M ₿83.36
1831	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	-0.06	$7.81M ₿81.9	$1 ₿0.000010	$0.9981 ₿0.000010	$3.39M ₿35.5	$7.81M ₿81.9	$7.81M ₿81.9
1834	NEM XEM	$0.0008655 ₿0.0000000090	-6.36	$7.78M ₿81.72	$0.0009244 ₿0.0000000097	$0.0008595 ₿0.0000000090	$1.74M ₿18.26	$7.78M ₿81.72	$7.78M ₿81.72
1842	KiboShib KIBSHI	$0.000007679 ₿0.000000000080	1.85	$7.68M ₿80.4	$0.0000079 ₿0.000000000083	$0.000007529 ₿0.000000000079	$75.23K ₿0.79	$7.68M ₿80.4	$7.68M ₿80.4
1844	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	-0.10	$7.67M ₿80.46	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$66.24K ₿0.72	$12.33M ₿129.29	$7.67M ₿80.46
1845	Brickken BKN	$0.1073 ₿0.0000011	-2.49	$7.66M ₿80.24	$0.1127 ₿0.0000011	$0.1071 ₿0.0000011	$236.76K ₿2.49	$15.34M ₿160.67	$7.66M ₿80.24
1847	KRYLL KRL	$0.1899 ₿0.0000019	0.16	$7.65M ₿80.25	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$80.67K ₿0.85	$9.39M ₿98.54	$7.65M ₿80.25
1848	Step Finance STEP	$0.02402 ₿0.00000025	-0.98	$7.64M ₿80.14	$0.02435 ₿0.00000025	$0.02392 ₿0.00000025	$1.3K ₿0.01	$7.93M ₿83.15	$7.64M ₿80.14
1851	Prosper PROS	$0.1484 ₿0.0000015	1.07	$7.63M ₿79.92	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$2.6K ₿0.03	$14.84M ₿155.5	$7.63M ₿79.92
1853	Propchain PROPC	$0.1762 ₿0.0000018	0.13	$7.56M ₿79.31	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$563.34K ₿5.91	$11.24M ₿117.88	$7.56M ₿79.31
1858	Crown by Third Time Games CROWN	$0.03023 ₿0.00000031	1.14	$7.51M ₿78.76	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$10.94K ₿0.29	$7.51M ₿78.76	$7.51M ₿78.76
1860	OctaSpace OCTA	$0.1771 ₿0.0000018	-0.35	$7.5M ₿78.56	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$281.48K ₿2.96	$7.5M ₿78.56	$7.5M ₿78.56
1861	BountyMarketCap BMC	$0.07484 ₿0.00000078	1.25	$7.49M ₿78.55	$0.07503 ₿0.00000078	$0.07347 ₿0.00000077	$16.55K ₿0.18	$7.49M ₿78.55	$7.49M ₿78.55
1862	Equilibria Finance EQB	$0.2211 ₿0.0000023	-0.20	$7.48M ₿78.55	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.3K ₿0.02	$22.12M ₿232.23	$7.48M ₿78.55
1870	Trias Token TRIAS	$0.7405 ₿0.0000077	1.25	$7.41M ₿77.68	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$739.58 ₿0.01	$7.41M ₿77.68	$7.41M ₿77.68
1874	PaLM AI PALM	$0.0956 ₿0.00000099	22.83	$7.38M ₿77.38	$0.09567 ₿0.00000099	$0.07783 ₿0.00000081	$55.08K ₿0.58	$7.38M ₿77.38	$7.38M ₿77.38
1875	Metahero HERO	$0.0007845 ₿0.0000000082	1.43	$7.35M ₿77.25	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.95K ₿0.14	$7.66M ₿80.55	$7.35M ₿77.25
1878	Dimitra DMTR	$0.01056 ₿0.00000011	8.73	$7.31M ₿76.54	$0.01057 ₿0.00000011	$0.009719 ₿0.00000010	$273.95K ₿3.23	$10.26M ₿107.37	$7.31M ₿76.54
1879	Metacade MCADE	$0.004204 ₿0.000000044	0.44	$7.31M ₿76.73	$0.004221 ₿0.000000044	$0.004097 ₿0.000000043	$415.57K ₿4.38	$8.41M ₿88.25	$7.31M ₿76.73
1881	Cross The Ages CTA	$0.01463 ₿0.00000015	-9.64	$7.31M ₿76.53	$0.0162 ₿0.00000017	$0.0146 ₿0.00000015	$470.51K ₿4.94	$7.32M ₿76.67	$7.31M ₿76.53
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0	$7.3M ₿76.64	$0	$0	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1884	PepeFork PORK	$0.00000002196 ₿0.00000000000023	-6.70	$7.26M ₿76.07	$0.00000002411 ₿0.00000000000025	$0.00000002194 ₿0.00000000000023	$118.29K ₿1.24	$9.24M ₿96.85	$7.26M ₿76.07
1889	Clover Finance CLV	$0.00587 ₿0.000000061	1.42	$7.19M ₿75.15	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$989.84K ₿10.38	$11.74M ₿122.79	$7.19M ₿75.15
1890	Pocketcoin PKOIN	$0.629 ₿0.0000066	0.22	$7.19M ₿75.38	$0.6334 ₿0.0000066	$0.6181 ₿0.0000064	$49.67K ₿0.52	$7.73M ₿81.1	$7.19M ₿75.38
1892	Contentos COS	$0.001385 ₿0.000000014	-0.02	$7.17M ₿75.2	$0.001393 ₿0.000000014	$0.001367 ₿0.000000014	$462.81K ₿4.86	$13.71M ₿143.83	$7.17M ₿75.2
1893	BFG Token BFG	$0.01051 ₿0.00000011	-0.14	$7.14M ₿74.77	$0.01057 ₿0.00000011	$0.01044 ₿0.00000010	$3.7K ₿0.04	$34.85M ₿365.13	$7.14M ₿74.77
1894	Santiment Network Token SAN	$0.1113 ₿0.0000011	0.13	$7.14M ₿74.87	$0.1121 ₿0.0000011	$0.1106 ₿0.0000011	$111.4 ₿0	$9.29M ₿97.41	$7.14M ₿74.87
1896	Avalaunch XAVA	$0.1519 ₿0.0000015	-0.86	$7.13M ₿74.85	$0.154 ₿0.0000016	$0.1519 ₿0.0000015	$158.68K ₿1.66	$15.19M ₿159.42	$7.13M ₿74.85
1898	Shadow Token SHDW	$0.04214 ₿0.00000044	-3.55	$7.13M ₿74.77	$0.04382 ₿0.00000046	$0.04148 ₿0.00000043	$32.95K ₿0.35	$7.13M ₿74.77	$7.13M ₿74.77
1900	AC Milan Fan Token ACM	$0.5715 ₿0.0000059	-0.17	$7.12M ₿74.75	$0.5759 ₿0.0000060	$0.5663 ₿0.0000059	$1.08M ₿11.29	$11.38M ₿119.41	$7.12M ₿74.75
1901	MATH MATH	$0.0379 ₿0.00000039	-2.06	$7.09M ₿74.32	$0.03935 ₿0.00000041	$0.03756 ₿0.00000039	$318.48K ₿3.34	$7.59M ₿79.54	$7.09M ₿74.32
1902	Seedify.fund SFUND	$0.08535 ₿0.00000089	2.01	$7.08M ₿74.53	$0.08588 ₿0.00000090	$0.08292 ₿0.00000087	$532.24K ₿5.53	$8.53M ₿89.8	$7.08M ₿74.53
1903	Zenon ZNN	$0.5374 ₿0.0000056	-2.43	$7.06M ₿74.1	$0.5519 ₿0.0000058	$0.5326 ₿0.0000056	$4.7K ₿0.05	$7.06M ₿74.1	$7.06M ₿74.1
1904	Vyvo Smart Chain VSC	$0.001548 ₿0.000000016	-1.72	$7.06M ₿74.06	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$59.62K ₿0.63	$31.03M ₿325.46	$7.06M ₿74.06
1905	Nakamoto Games NAKA	$0.1085 ₿0.0000011	-9.20	$7.06M ₿74.52	$0.1486 ₿0.0000015	$0.1091 ₿0.0000011	$2.59M ₿27.24	$19.55M ₿206.4	$7.06M ₿74.52
1906	Mr. Miggles MIGGLES	$0.007339 ₿0.000000077	3.01	$7.04M ₿73.84	$0.007436 ₿0.000000078	$0.007122 ₿0.000000074	$252.11K ₿2.65	$7.04M ₿73.84	$7.04M ₿73.84
1907	Celo Euro CEUR	$1.16 ₿0.000012	0.01*	$7.04M ₿73.8	$1.17 ₿0.000012	$1.16 ₿0.000012	$187.94K ₿1.07	$12.82M ₿134.46	$7.04M ₿73.8
1908	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.11	$7.04M ₿73.74	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$371.84K ₿3.9	$38.49M ₿403.45	$7.04M ₿73.74
1911	nubcat NUB	$0.006977 ₿0.000000073	-6.93	$6.99M ₿73.43	$0.007548 ₿0.000000079	$0.006993 ₿0.000000073	$392.88K ₿4.12	$6.99M ₿73.43	$6.99M ₿73.43
1916	DEXTF DEXTF	$0.1052 ₿0.0000011	0.77	$6.93M ₿72.65	$0.1096 ₿0.0000011	$0.1044 ₿0.0000011	$85.51K ₿0.9	$10.53M ₿110.4	$6.93M ₿72.65
1920	Cult DAO CULT	$0.000001729 ₿0.000000000018	0.17	$6.91M ₿72.54	$0.00000174 ₿0.000000000018	$0.00000172 ₿0.000000000018	$72.52K ₿0.76	$8.6M ₿90.22	$6.91M ₿72.54
1921	Vita Inu VINU	$0.000000007689 ₿0.000000000000080	-4.00	$6.89M ₿72.26	$0.000000008046 ₿0.000000000000084	$0.000000007685 ₿0.000000000000080	$810.94K ₿8.5	$6.89M ₿72.26	$6.89M ₿72.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}