9 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	Keyboard Cat (Base) KEYCAT	$0.0008824 ₿0.000000010	-2.94	$8.83M ₿100.97	$0.0009154 ₿0.000000010	$0.0008553 ₿0.0000000098	$375.91K ₿4.78	$8.83M ₿100.97	$8.83M ₿100.97
1710	Wexo WEXO	$0.02508 ₿0.00000028	-0.41	$8.82M ₿101.11	$0.02556 ₿0.00000029	$0.02503 ₿0.00000028	$130.56K ₿1.49	$22.48M ₿257.81	$8.82M ₿101.11
1711	district0x DNT	$0.01181 ₿0.00000013	-4.52	$8.87M ₿100.86	$0.01242 ₿0.00000014	$0.01153 ₿0.00000013	$30.84K ₿0.35	$11.81M ₿134.26	$8.87M ₿100.86
1721	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.72	$8.67M ₿99.62	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.17M ₿82.4	$22.67M ₿260.43	$8.67M ₿99.62
1723	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.30	$8.69M ₿99.03	$1.21 ₿0.000013	$1.18 ₿0.000013	$591.12K ₿6.74	$11.92M ₿135.84	$8.69M ₿99.03
1724	Bitrue Coin BTR	$0.02391 ₿0.00000027	-2.88	$8.63M ₿99.1	$0.02465 ₿0.00000027	$0.02386 ₿0.00000027	$622.56K ₿7.09	$19.16M ₿219.95	$8.63M ₿99.1
1725	Radio Caca RACA	$0.00002101 ₿0.00000000024	-4.64	$8.63M ₿98.34	$0.00002205 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.96M ₿22.4	$8.71M ₿99.29	$8.63M ₿98.34
1726	Origin Dollar OUSD	$0.9976 ₿0.000011	0.02	$8.62M ₿99	$1 ₿0.000011	$0.9951 ₿0.000011	$216.64K ₿2.49	$8.62M ₿99	$8.62M ₿99
1731	Games for a Living GFAL	$0.001626 ₿0.000000018	-6.14	$8.53M ₿98.18	$0.001751 ₿0.000000019	$0.001579 ₿0.000000018	$92.98K ₿1.06	$16.23M ₿186.89	$8.53M ₿98.18
1735	UXLINK UXLINK	$0.01079 ₿0.00000012	-8.00	$8.49M ₿96.44	$0.01173 ₿0.00000013	$0.0106 ₿0.00000012	$949.66K ₿10.83	$10.79M ₿122.66	$8.49M ₿96.44
1736	IlluminatiCoin NATI	$0.000000257 ₿0.0000000000029	-4.82	$8.48M ₿97.2	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$43.53K ₿0.5	$8.48M ₿97.2	$8.48M ₿97.2
1741	Houdini Swap LOCK	$0.103 ₿0.0000011	-3.74	$8.51M ₿97.03	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$14.85K ₿0.17	$8.51M ₿97.03	$8.51M ₿97.03
1742	Oraichain Token ORAI	$0.4353 ₿0.0000049	-11.37	$8.5M ₿96.95	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$383.49K ₿4.46	$8.61M ₿98.15	$8.5M ₿96.95
1745	Fwog FWOG	$0.008742 ₿0.000000098	-7.18	$8.42M ₿95.73	$0.009419 ₿0.00000010	$0.008394 ₿0.000000097	$1.9M ₿20.9	$8.42M ₿95.73	$8.42M ₿95.73
1748	SpaceChain (ERC-20) SPC	$0.02069 ₿0.00000023	-1.74	$8.41M ₿96.49	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$9.03K ₿0.1	$12.5M ₿143.37	$8.41M ₿96.49
1753	Aura BAL AURABAL	$2.25 ₿0.000025	-0.40	$8.29M ₿94.65	$2.31 ₿0.000026	$2.19 ₿0.000025	$7.08K ₿0.08	$8.29M ₿94.65	$8.29M ₿94.65
1754	ネム XEM	$0.00092 ₿0.000000010	-1.21	$8.29M ₿95.1	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.65M ₿30.42	$8.29M ₿95.1	$8.29M ₿95.1
1758	Dinero DINERO	$0.009795 ₿0.00000011	-0.23	$8.26M ₿94.84	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.33M ₿141.64	$8.26M ₿94.84
1762	Stride Staked Atom STATOM	$3.98 ₿0.000045	-2.69	$8.22M ₿94.11	$4.12 ₿0.000046	$3.86 ₿0.000044	$221.81K ₿2.53	$8.22M ₿94.11	$8.22M ₿94.11
1764	ThetaDrop TDROP	$0.0007391 ₿0.0000000084	-1.19	$8.17M ₿93.62	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000083	$170.52K ₿1.96	$8.17M ₿93.62	$8.17M ₿93.62
1765	Milady Meme Coin LADYS	$0.000000009288 ₿0.00000000000010	-4.41	$8.17M ₿93.7	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.85M ₿21.11	$8.17M ₿93.7	$8.17M ₿93.7
1768	Penpie PNP	$1.11 ₿0.000012	-6.94	$8.08M ₿92.29	$1.2 ₿0.000013	$1.08 ₿0.000012	$21.68K ₿0.25	$11.12M ₿127	$8.08M ₿92.29
1771	Aventus AVT	$0.8146 ₿0.0000093	-0.33	$8.05M ₿92.27	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$25.05K ₿0.29	$8.64M ₿98.93	$8.05M ₿92.27
1774	Bobo Coin BOBO	$0.0000001205 ₿0.0000000000013	-5.52	$8M ₿91.51	$0.0000001279 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$436.43K ₿5	$8.01M ₿91.62	$8M ₿91.51
1779	Telos TLOS	$0.01892 ₿0.00000021	-1.25	$7.96M ₿91.28	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.73M ₿19.94	$7.96M ₿91.28	$7.96M ₿91.28
1780	MESSIER M87	$0.000009 ₿0.00000000010	-3.22	$7.96M ₿90.73	$0.0000093 ₿0.00000000010	$0.000008739 ₿0.00000000010	$354.23K ₿4.06	$7.96M ₿90.73	$7.96M ₿90.73
1785	Wojak WOJAK	$0.000114 ₿0.0000000012	-3.63	$7.85M ₿89.12	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$666.65K ₿7.52	$7.85M ₿89.12	$7.85M ₿89.12
1791	Zephyr Protocol ZEPH	$0.7125 ₿0.0000081	-3.46	$7.83M ₿89.4	$0.739 ₿0.0000083	$0.7038 ₿0.0000081	$346.7K ₿3.99	$7.83M ₿89.4	$7.83M ₿89.4
1793	Handy HANDY	$0.001495 ₿0.000000017	-3.21	$7.8M ₿89.72	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$244.6K ₿2.8	$14.96M ₿172.02	$7.8M ₿89.72
1796	GamerCoin GHX	$0.01106 ₿0.00000012	-3.07	$7.79M ₿89.02	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$191.25K ₿2.2	$8.95M ₿102.35	$7.79M ₿89.02
1797	Iron Fish IRON	$0.1113 ₿0.0000012	-2.10	$7.78M ₿89.3	$0.1196 ₿0.0000013	$0.111 ₿0.0000012	$290.04K ₿3.35	$7.79M ₿89.38	$7.78M ₿89.3
1804	Polkastarter POLS	$0.07756 ₿0.00000089	-3.43	$7.71M ₿88.42	$0.08065 ₿0.00000092	$0.07728 ₿0.00000089	$144.64K ₿1.66	$7.77M ₿89.12	$7.71M ₿88.42
1810	バイトコイン BCN	$0.00004173 ₿0.00000000047	-4.62	$7.68M ₿88	$0.00004993 ₿0.00000000056	$0.00003966 ₿0.00000000045	$85.11 ₿0	$7.68M ₿88.02	$7.68M ₿88
1812	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.02	$7.65M ₿88.01	$1 ₿0.000011	$0.9975 ₿0.000011	$2.52M ₿28.86	$7.65M ₿88.01	$7.65M ₿88.01
1814	Step Finance STEP	$0.02404 ₿0.00000027	-2.72	$7.63M ₿87.07	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.34K ₿0.12	$7.92M ₿90.35	$7.63M ₿87.07
1820	Numbers Protocol NUM	$0.008597 ₿0.000000098	2.54	$7.55M ₿86.82	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$243.57K ₿2.79	$7.55M ₿86.82	$7.55M ₿86.82
1825	Cross The Ages CTA	$0.01502 ₿0.00000017	-7.37	$7.5M ₿86.11	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$538.56K ₿6.16	$7.52M ₿86.27	$7.5M ₿86.11
1830	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.28	$7.47M ₿85.48	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$118.07K ₿1.35	$16.84M ₿192.71	$7.47M ₿85.48
1831	Acala ACA	$0.006435 ₿0.000000073	-3.25	$7.45M ₿85.27	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.66M ₿19.1	$10.22M ₿116.94	$7.45M ₿85.27
1832	ORIGYN OGY	$0.0009091 ₿0.000000010	-4.89	$7.44M ₿84.52	$0.0009586 ₿0.000000010	$0.0008772 ₿0.000000010	$292.65K ₿3.35	$9.44M ₿107.25	$7.44M ₿84.52
1833	CHEQD Network CHEQ	$0.007617 ₿0.000000087	1.23	$7.41M ₿85.34	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$231.7K ₿2.63	$9.6M ₿110.54	$7.41M ₿85.34
1834	Pangolin PNG	$0.03291 ₿0.00000037	-6.93	$7.39M ₿84.66	$0.03562 ₿0.00000040	$0.03249 ₿0.00000037	$615.08K ₿7.06	$17.72M ₿203	$7.39M ₿84.66
1837	PondCoin PNDC	$0.00000007975 ₿0.00000000000091	-5.99	$7.38M ₿83.92	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.25K ₿1.13	$33.56M ₿381.78	$7.38M ₿83.92
1838	Measurable Data Token MDT	$0.0122 ₿0.00000013	-3.46	$7.4M ₿84.57	$0.01268 ₿0.00000014	$0.01201 ₿0.00000013	$449.13K ₿7.36	$12.21M ₿139.48	$7.4M ₿84.57
1841	Alltoscan ATS	$0.1074 ₿0.0000012	-1.45	$7.34M ₿84.33	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$191.91K ₿2.2	$10.74M ₿123.41	$7.34M ₿84.33
1845	Tokemak TOKE	$0.08783 ₿0.0000010	-5.31	$7.36M ₿84	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$25.06K ₿0.29	$8.78M ₿100.27	$7.36M ₿84
1846	Manchester City Fan Token CITY	$0.5834 ₿0.0000066	-4.86	$7.3M ₿83.35	$0.6145 ₿0.0000069	$0.5746 ₿0.0000066	$1.61M ₿18.41	$11.52M ₿131.45	$7.3M ₿83.35
1847	Dora Factory DORA	$0.007296 ₿0.000000083	-10.86	$7.29M ₿83.69	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$86.49K ₿0.99	$7.29M ₿83.69	$7.29M ₿83.69
1848	Star Atlas DAO POLIS	$0.02226 ₿0.00000025	-5.23	$7.28M ₿83.54	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$105.2K ₿1.21	$7.99M ₿91.71	$7.28M ₿83.54
1850	KRYLL KRL	$0.18 ₿0.0000020	-0.91	$7.25M ₿83.11	$0.182 ₿0.0000020	$0.1795 ₿0.0000020	$84.64K ₿0.97	$8.9M ₿102.05	$7.25M ₿83.11
1852	BFG Token BFG	$0.01066 ₿0.00000012	-0.31	$7.23M ₿83.07	$0.01074 ₿0.00000012	$0.01064 ₿0.00000012	$4.2K ₿0.05	$35.31M ₿405.62	$7.23M ₿83.07
1855	Divi DIVI	$0.001585 ₿0.000000018	-0.47	$7.2M ₿82.36	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.5K ₿0.67	$7.2M ₿82.37	$7.2M ₿82.36
1856	Metis Bridged WETH (Metis Andromeda) WETH	$2,839.45 ₿0.032	-4.24	$7.18M ₿82.36	$2,977.54 ₿0.034	$2,837.1 ₿0.032	$71.08K ₿0.82	$7.18M ₿82.36	$7.18M ₿82.36
1857	Atletico Madrid ATM	$0.9249 ₿0.000010	-3.46	$7.2M ₿82.32	$0.9603 ₿0.000010	$0.9053 ₿0.000010	$834.25K ₿9.97	$9.24M ₿105.67	$7.2M ₿82.32
1862	Mento Euro EURM	$1.18 ₿0.000013	0.52	$7.15M ₿81.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$162.6K ₿1.84	$13.02M ₿149.36	$7.15M ₿81.98
1870	Vyvo Smart Chain VSC	$0.001529 ₿0.000000017	-0.68	$7.01M ₿80.47	$0.001541 ₿0.000000017	$0.001523 ₿0.000000017	$58.75K ₿0.68	$30.61M ₿351.61	$7.01M ₿80.47
1872	HashAI HASHAI	$0.00007825 ₿0.00000000089	-6.53	$7M ₿79.84	$0.00008391 ₿0.00000000094	$0.00007595 ₿0.00000000087	$231.38K ₿2.65	$7.43M ₿84.79	$7M ₿79.84
1877	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	0.21	$6.93M ₿79.45	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$390.43K ₿4.51	$37.93M ₿434.65	$6.93M ₿79.45
1878	Portugal National Team Fan Token POR	$0.7081 ₿0.0000080	-8.18	$6.92M ₿78.57	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$667.65K ₿7.59	$14.05M ₿159.63	$6.92M ₿78.57
1883	crow with knife CAW	$0.000000008951 ₿0.00000000000010	-0.88	$6.89M ₿79.25	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.54K ₿1.22	$6.89M ₿79.25	$6.89M ₿79.25
1887	ナッシュエクスチェンジ NEX	$0.154 ₿0.0000017	-18.84	$6.88M ₿78.85	$0.1898 ₿0.0000021	$0.1535 ₿0.0000017	$2.74K ₿0.03	$7.7M ₿88.34	$6.88M ₿78.85
1894	ブルゼル BLZ	$0.0146 ₿0.00000016	-9.82	$6.85M ₿78.54	$0.01619 ₿0.00000018	$0.01443 ₿0.00000016	$303.4K ₿3.48	$7.3M ₿83.71	$6.85M ₿78.54
1895	Pocketcoin PKOIN	$0.5991 ₿0.0000068	-0.85	$6.84M ₿78.52	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$62.67K ₿0.72	$7.36M ₿84.47	$6.84M ₿78.52
1897	Brickken BKN	$0.09575 ₿0.0000011	-5.64	$6.84M ₿78.48	$0.1015 ₿0.0000011	$0.09332 ₿0.0000010	$166.68K ₿1.83	$13.69M ₿157.15	$6.84M ₿78.48
1898	PepeFork PORK	$0.00000002066 ₿0.00000000000023	-7.81	$6.83M ₿78.2	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$177.8K ₿2.04	$8.69M ₿99.56	$6.83M ₿78.2
1899	Avalaunch XAVA	$0.1439 ₿0.0000016	-2.60	$6.76M ₿77.89	$0.1485 ₿0.0000016	$0.1439 ₿0.0000016	$137.77K ₿1.58	$14.39M ₿165.9	$6.76M ₿77.89
1901	Propchain PROPC	$0.1569 ₿0.0000017	-2.42	$6.73M ₿77.22	$0.161 ₿0.0000018	$0.1567 ₿0.0000017	$501.61K ₿5.75	$10.01M ₿114.76	$6.73M ₿77.22
1904	Gearbox GEAR	$0.0006703 ₿0.0000000076	-3.81	$6.71M ₿75.87	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$187.16K ₿2.34	$6.71M ₿75.87	$6.71M ₿75.87
1905	0x0.ai: AI Smart Contract 0X0	$0.007543 ₿0.000000086	-4.07	$6.7M ₿76.72	$0.007864 ₿0.000000088	$0.007408 ₿0.000000084	$11.83K ₿0.13	$6.7M ₿76.72	$6.7M ₿76.72
1908	Metacade MCADE	$0.003836 ₿0.000000043	-1.79	$6.66M ₿76.06	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$320.19K ₿3.72	$7.66M ₿87.47	$6.66M ₿76.06
1912	Metahero HERO	$0.000709 ₿0.0000000081	-3.78	$6.64M ₿76.09	$0.0007369 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.39K ₿0.23	$6.93M ₿79.33	$6.64M ₿76.09
1914	Altura ALU	$0.006713 ₿0.000000076	-5.43	$6.63M ₿75.62	$0.007099 ₿0.000000079	$0.006464 ₿0.000000074	$2.24M ₿25.47	$6.63M ₿75.62	$6.63M ₿75.62
1921	Frax Price Index Share FPIS	$0.1678 ₿0.0000019	-0.94	$6.53M ₿74.66	$0.1704 ₿0.0000019	$0.1651 ₿0.0000018	$1.07K ₿0.01	$16.83M ₿192.28	$6.53M ₿74.66
1926	Gold DAO GOLDAO	$0.0082 ₿0.000000094	-9.23	$6.49M ₿74.15	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.65K ₿0.03	$8.08M ₿92.42	$6.49M ₿74.15
1928	Contentos COS	$0.001239 ₿0.000000014	-4.32	$6.42M ₿73.31	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$613.88K ₿6.88	$12.27M ₿140.22	$6.42M ₿73.31
1931	Cryptex Finance CTX	$0.7796 ₿0.0000089	-2.17	$6.4M ₿73.36	$0.7969 ₿0.0000090	$0.7611 ₿0.0000087	$1.27M ₿14.45	$7.8M ₿89.42	$6.4M ₿73.36
1934	BountyMarketCap BMC	$0.06352 ₿0.00000072	-4.06	$6.37M ₿72.33	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.51K ₿0.17	$6.37M ₿72.33	$6.37M ₿72.33
1936	AC Milan Fan Token ACM	$0.5014 ₿0.0000057	-3.24	$6.36M ₿72.68	$0.5185 ₿0.0000058	$0.4865 ₿0.0000056	$1.41M ₿16.18	$10M ₿114.28	$6.36M ₿72.68
1939	Ambire Wallet WALLET	$0.009118 ₿0.00000010	24.36	$6.34M ₿72.89	$0.009346 ₿0.00000010	$0.007314 ₿0.000000079	$259.46K ₿3	$6.71M ₿77.16	$6.34M ₿72.89
1940	MATH MATH	$0.03391 ₿0.00000038	-3.57	$6.34M ₿72.61	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$238.65K ₿2.71	$6.78M ₿77.71	$6.34M ₿72.61
1941	Shadow Token SHDW	$0.03736 ₿0.00000042	-5.45	$6.32M ₿72.47	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$61.96K ₿0.71	$6.32M ₿72.47	$6.32M ₿72.47
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,859.97 ₿0.032	-3.19	$6.32M ₿72.19	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$594.19 ₿0.01	$6.32M ₿72.19	$6.32M ₿72.19
1946	Litentry LIT	$0.1387 ₿0.0000015	-1.66	$6.27M ₿71.86	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.78K ₿0.05	$13.87M ₿159.1	$6.27M ₿71.86
1952	KiboShib KIBSHI	$0.000006219 ₿0.000000000071	-6.14	$6.21M ₿71.4	$0.000006819 ₿0.000000000077	$0.000006139 ₿0.000000000070	$69.7K ₿0.8	$6.21M ₿71.4	$6.21M ₿71.4
1953	Clover Finance CLV	$0.005052 ₿0.000000057	-3.92	$6.18M ₿71.08	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.36M ₿15.53	$10.1M ₿116.13	$6.18M ₿71.08
1954	Nakamoto Games NAKA	$0.09483 ₿0.0000010	-4.12	$6.16M ₿70.44	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.39M ₿16	$17.06M ₿195.11	$6.16M ₿70.44
1956	GYEN GYEN	$0.005778 ₿0.000000066	0.50	$6.16M ₿70.83	$0.005824 ₿0.000000067	$0.005674 ₿0.000000064	$721.23 ₿0.01	$6.16M ₿70.83	$6.16M ₿70.83
1964	サンティメントネットワークトークン SAN	$0.09557 ₿0.0000011	-2.72	$6.12M ₿69.89	$0.09834 ₿0.0000011	$0.09297 ₿0.0000010	$598.68 ₿0.01	$7.96M ₿90.94	$6.12M ₿69.89
1965	オーガー REP	$0.7426 ₿0.0000084	-1.61	$6.06M ₿69.88	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$57.25K ₿0.66	$6.06M ₿69.88	$6.06M ₿69.88
1967	ShapeShift FOX Token FOX	$0.009738 ₿0.00000011	-4.96	$6.06M ₿69.09	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$100.44K ₿1.15	$9.74M ₿111.01	$6.06M ₿69.09
1969	EDUM EDUM	$0.1594 ₿0.0000018	0.27	$6.04M ₿69.26	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$37.86K ₿0.43	$79.74M ₿914.37	$6.04M ₿69.26
1970	Covalent X Token CXT	$0.006199 ₿0.000000068	6.82	$6.03M ₿67.71	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.49M ₿15.02	$6.03M ₿67.71	$6.03M ₿67.71
1974	Goldcoin GLC	$0.005234 ₿0.000000059	6.40	$6M ₿68.7	$0.005234 ₿0.000000060	$0.002591 ₿0.000000029	$707.98 ₿0.01	$6M ₿68.7	$6M ₿68.7
1975	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.06K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1977	Balanced Dollars BNUSD	$1 ₿0.000011	0.84	$5.97M ₿68.25	$1.01 ₿0.000011	$0.9794 ₿0.000011	$34.33K ₿0.4	$5.97M ₿68.25	$5.97M ₿68.25
1978	Arsenal Fan Token AFC	$0.37 ₿0.0000042	-10.11	$5.96M ₿68.43	$0.4122 ₿0.0000046	$0.3696 ₿0.0000042	$4.07M ₿46.87	$14.8M ₿169.91	$5.96M ₿68.43
1979	Star Atlas ATLAS	$0.0002563 ₿0.0000000029	-6.60	$5.96M ₿68.2	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$123.67K ₿1.41	$9.22M ₿105.55	$5.96M ₿68.2
1981	Cratos CRTS	$0.00009367 ₿0.0000000010	-0.57	$5.96M ₿68.27	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$352.94K ₿4.05	$9.38M ₿107.34	$5.96M ₿68.27
1984	Crown by Third Time Games CROWN	$0.02378 ₿0.00000027	-2.75	$5.94M ₿68.28	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$27.46K ₿0.32	$5.94M ₿68.28	$5.94M ₿68.28
1985	Alpine F1 Team Fan Token ALPINE	$0.5227 ₿0.0000059	-4.92	$5.94M ₿67.82	$0.5497 ₿0.0000061	$0.5126 ₿0.0000059	$9.79M ₿112.67	$20.9M ₿238.79	$5.94M ₿67.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}