Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$261.32B
Volume total
BTC 60.42%     ETH 7.25%
Dominância

Página de Resultados 9 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1047 Rarible  RARI $1.03
₿0.000075
-4.11 $18.5M
₿881.15
$1.07
₿0.000082
$0.9513
₿0.000071
$642.33K
₿48.94
$25.74M
₿1.9K
$18.5M
₿881.15
Previsão de Preço do Rarible(rari)
1048 Frok.ai  FROK $0.04399
₿0.0000024
20.00 $18.61M
₿0
$0.04476
₿0.0000025
$0.03665
₿0.0000024
$29.37K
₿0.74
$18.61M
₿1.04K
$18.61M
₿0
Previsão de Preço do Frok.ai(frok)
1050 Ultra  UOS $0.04412
₿0.0000032
-3.36 $18.41M
₿1.22K
$0.04596
₿0.0000034
$0.04267
₿0.0000031
$2.51M
₿28.45
$44.05M
₿3.26K
$18.41M
₿1.22K
Previsão de Preço do Ultra(uos)
1051 Cratos  CRTS $0.0002918
₿0.000000016
-22.44 $18.35M
₿953.52
$0.0003825
₿0.000000019
$0.0002772
₿0.000000014
$6.5M
₿7.93
$29.2M
₿1.64K
$18.35M
₿953.52
Previsão de Preço do Cratos(crts)
1052 Agoric  BLD $0.02702
₿0.0000018
2.87 $18M
₿1.21K
$0.02845
₿0.0000020
$0.02335
₿0.0000017
$52.5K
₿6.22
$28.55M
₿1.98K
$18M
₿1.21K
Previsão de Preço do Agoric(bld)
1053 HashAI  HASHAI $0.0002044
₿0.000000034
-0.89 $18.24M
₿0
$0.0002102
₿0.000000035
$0.0001537
₿0.000000030
$538.4K
₿36.98
$19.37M
₿3.3K
$18.24M
₿0
Previsão de Preço do HashAI(hashai)
1054 ORIGYN  OGY $0.002048
₿0.00000015
22.49 $18.11M
₿0
$0.002098
₿0.00000016
$0.001672
₿0.00000015
$105.38K
₿3.26
$21.36M
$18.11M
₿0
Previsão de Preço do ORIGYN(ogy)
1055 Coinweb  CWEB $0.003036
₿0.00000016
6.72 $18.02M
₿766.89
$0.003018
₿0.00000017
$0.00266
₿0.00000016
$115.51K
₿2.15
$23.02M
₿1.28K
$18.02M
₿766.89
Previsão de Preço do Coinweb(cweb)
1056 OORT  OORT $0.04692
₿0.0000073
-5.39 $17.93M
₿476.35
$0.05044
₿0.0000077
$0.04515
₿0.0000072
$2.32M
₿83.41
$93.74M
₿14.72K
$17.93M
₿476.35
Previsão de Preço do OORT(oort)
1057 stake.link  SDL $0.3087
₿0.0000077
-14.75 $17.93M
₿111.98
$1.22
₿0.0000078
$0.2965
₿0.0000076
$56.91K
₿0
$30.71M
₿769.09
$17.93M
₿111.98
Previsão de Preço do stake.link(sdl)
1058 ASD  ASD $0.02405
₿0.0000010
1.82 $17.86M
₿769.5
$0.02496
₿0.0000010
$0.02249
₿0.0000010
$1.25M
₿39.26
$17.86M
₿769.5
$17.86M
₿769.5
Previsão de Preço do ASD(asd)
1060 Myria  MYRIA $0.000627
₿0.00000012
-0.97 $17.75M
₿2.16K
$0.0006503
₿0.00000013
$0.0005592
₿0.00000012
$1.72M
₿42.41
$31.36M
₿6.19K
$17.75M
₿2.16K
Previsão de Preço do Myria(myria)
1061 Metacade  MCADE $0.01068
₿0.00000021
-3.35 $17.65M
₿370.05
$0.0113
₿0.00000023
$0.01033
₿0.00000017
$5.07M
₿8.26
$21.21M
₿421.43
$17.65M
₿370.05
Previsão de Preço do Metacade(mcade)
1062 Dimitra  DMTR $0.01821
₿0.0000028
10.50 $17.64M
₿1.47K
$0.01825
₿0.0000030
$0.01438
₿0.0000028
$535.61K
₿26.4
$17.64M
₿1.47K
$17.64M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1063 Bityuan  BTY $0.02616
₿0.000018
-3.21 $17.6M
₿0
$0.02724
₿0.
$0.02553
₿0.
$297.68K
₿0
$17.6M
$17.6M
₿0
Previsão de Preço do Bityuan(bty)
1065 Harvest Finance  FARM $26.18
₿0.0015
1.97 $17.65M
₿1.01K
$27.26
₿0.0016
$23.97
₿0.00095
$2.84M
₿2.76K
$18.13M
₿1.04K
$17.65M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Alkimi  $ADS $0.0915
₿0.0000027
-1.68 $17.59M
₿499.37
$0.09334
₿0.0000028
$0.08847
₿0.0000026
$195.44K
₿3.28
$22.89M
₿687.93
$17.59M
₿499.37
Previsão de Preço do Alkimi($ads)
1068 HOPR  HOPR $0.03522
₿0.0000019
-10.95 $17.54M
₿855.33
$0.03955
₿0.0000020
$0.03148
₿0.0000019
$249.71K
₿10.24
$18.44M
₿880.4
$17.54M
₿855.33
Previsão de Preço do HOPR(hopr)
1069 Wanchain  WAN $0.08853
₿0.0000052
-1.02 $17.55M
₿1.04K
$0.08962
₿0.0000054
$0.08121
₿0.0000052
$3.8M
₿60.95
$18.57M
₿1.1K
$17.55M
₿1.04K
Previsão de Preço do Wanchain(wan)
1071 BasedAI  BASEDAI $0.4873
₿0.00015
8.81 $17.37M
₿0
$0.502
₿0.00015
$0.3989
₿0.00014
$390.93K
₿56.24
$17.37M
₿5.36K
$17.37M
₿0
Previsão de Preço do BasedAI(basedai)
1072 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.05 $17.31M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$14.58M
₿281.53
$17.31M
$17.31M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1073 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
-0.21 $17.31M
$1.01
$0.9923
$2.96M
$17.31M
$17.31M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1074 Rupiah Token  IDRT $0.00005933
₿0.00000000091
-0.13 $17.28M
₿173.19
$0.00006223
₿0.00000000091
$0.00005819
₿0.00000000087
$6.23K
₿6.06
$17.28M
₿173.19
$17.28M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1076 BFG Token  BFG $0.01995
₿0.00000023
-0.91 $17.21M
₿0
$0.02024
₿0.00000024
$0.01976
₿0.00000023
$61.24K
₿0.55
$66.13M
₿1.2K
$17.21M
₿0
Previsão de Preço do BFG Token(bfg)
1080 sudeng  HIPPO $0.001705
-21.57 $17.03M
$0.002307
$0.001702
$41.73M
$17.03M
$17.03M
Previsão de Preço do sudeng(hippo)
1081 Bitcoin Gold  BTG $1.02
₿0.00066
-14.13 $16.99M
₿11.74K
$1.19
₿0.00069
$0.8216
₿0.00066
$155.17K
₿197.93
$16.99M
₿14.07K
$16.99M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1083 Komodo  KMD $0.1203
₿0.0000068
2.67 $16.92M
₿948.97
$0.1231
₿0.0000071
$0.1114
₿0.0000067
$1.23M
₿39.93
$16.92M
₿1.36K
$16.92M
₿948.97
Previsão de Preço do Komodo(kmd)
1084 RabBitcoin  RBTC $0.000001329
-5.06 $16.91M
$0.00000143
$0.00000121
$938.42K
$27.99M
$16.91M
Previsão de Preço do RabBitcoin(rbtc)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02588
₿0.00000033
$0.02441
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1086 Stafi  FIS $0.1107
₿0.000010
-0.94 $16.9M
₿1.5K
$0.1144
₿0.000010
$0.1003
₿0.000010
$9.31M
₿75.1
$16.9M
₿1.5K
$16.9M
₿1.5K
Previsão de Preço do Stafi(fis)
1087 StrikeCoin  STRX $0.01994
₿0.0000013
2.64 $16.87M
₿1.15K
$0.02116
₿0.0000014
$0.01928
₿0.0000013
$22.43K
₿16.98
$17.69M
₿1.21K
$16.87M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1088 district0x  DNT $0.02245
₿0.0000010
1.15 $16.87M
₿801.55
$0.0228
₿0.0000011
$0.02121
₿0.0000010
$147.12K
₿13.6
$22.46M
₿1.07K
$16.87M
₿801.55
Previsão de Preço do district0x(dnt)
1089 WUFFI  WUF $0.0000002012
-0.74 $16.87M
$0.0000002086
$0.0000001926
$89.23K
$16.85M
$16.87M
Previsão de Preço do WUFFI(wuf)
1092 Star Atlas DAO  POLIS $0.05887
₿0.0000054
-1.55 $16.76M
₿1.34K
$0.06034
₿0.0000054
$0.05519
₿0.0000053
$532.1K
₿5.06
$21.21M
₿1.95K
$16.76M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1093 Stride Staked Atom  STATOM $6.71
₿0.00020
-3.66 $16.75M
₿647.71
$7.01
₿0.00021
$6.25
₿0.00020
$686.12K
₿7.3
$16.75M
₿647.71
$16.75M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1094 DexTools  DEXT $0.213
₿0.000013
-7.38 $16.72M
₿1.17K
$0.2322
₿0.000013
$0.2023
₿0.000012
$185.38K
₿7.7
$25.67M
₿1.75K
$16.72M
₿1.17K
Previsão de Preço do DexTools(dext)
1097 Pixels  PIXEL $0.02154
₿0.0000090
5.46 $16.61M
₿7.02K
$0.02212
₿0.0000094
$0.01888
₿0.0000087
$20.58M
₿1.24K
$107.72M
₿45.49K
$16.61M
₿7.02K
Previsão de Preço do Pixels(pixel)
1098 Hegic  HEGIC $0.01536
₿0.00000031
-16.54 $16.57M
₿339.69
$0.01849
₿0.00000032
$0.0142
₿0.00000030
$91.62K
₿0.67
$16.57M
₿339.69
$16.57M
₿339.69
Previsão de Preço do Hegic(hegic)
1099 UPCX  UPC $3.99
₿0.000034
-3.57 $16.55M
₿37.6
$4.14
₿0.000034
$3.88
₿0.000032
$937.15K
₿13.51
$3.11B
₿26.92K
$16.55M
₿37.6
Previsão de Preço do UPCX(upc)
1101 sETH  SETH $1,420.45
₿0.050
-6.60 $16.5M
₿622.47
$1,532.27
₿0.051
$1,290.72
₿0.050
$5.63K
₿3.14
$16.5M
₿622.47
$16.5M
₿622.47
Previsão de Preço do sETH(seth)
1102 Miracle Play  MPT $0.01928
₿0.0000017
-3.14 $16.45M
₿660.53
$0.01992
₿0.0000019
$0.01924
₿0.0000016
$656.9K
₿16.1
$20.14M
₿795.27
$16.45M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1103 Shadow Token  SHDW $0.1011
₿0.000027
-11.92 $16.36M
₿4.41K
$0.1153
₿0.000031
$0.09059
₿0.000026
$1.51M
₿53.41
$17.1M
₿4.64K
$16.36M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1105 Inverse Finance  INV $27.3
₿0.00083
-5.72 $16.27M
₿428.1
$29.24
₿0.00084
$26.59
₿0.00079
$216.84K
₿8.13
$16.83M
₿460.39
$16.27M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1107 Ninja Squad Token  NST $1.99
₿0.000086
10.92 $16.24M
₿0
$2.04
₿0.00010
$1.66
₿0.000067
$321.52K
₿46.35
$16.24M
₿175.04
$16.24M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1108 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1111 Impossible Finance Launchpad  IDIA $0.02158
₿0.0000011
0.62 $16.14M
₿827.24
$0.02166
₿0.0000011
$0.02108
₿0.0000010
$9.51K
₿1.17
$21.56M
₿1.11K
$16.14M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1112 Polkastarter  POLS $0.1625
₿0.000015
-4.59 $16.1M
₿1.56K
$0.1725
₿0.000016
$0.1473
₿0.000015
$3.92M
₿69.81
$16.22M
₿1.57K
$16.1M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1113 IlluminatiCoin  NATI $0.0000004869
₿0.0000000000010
-0.91 $16.07M
₿0
$0.0000005572
₿0.0000000000011
$0.0000004586
₿0.0000000000010
$44.23K
₿0.06
$16.07M
₿35.12
$16.07M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1114 AMATERASU OMIKAMI  OMIKAMI $0.0161
₿0.000000039
-11.46 $16.06M
₿39.87
$0.01825
₿0.000000042
$0.01577
₿0.000000039
$194.66K
₿0.19
$16.06M
₿39.87
$16.06M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1115 COCO COIN  COCO $0.000468
4.23 $16.06M
$0.0005046
$0.0004206
$378.28K
$16.06M
$16.06M
Previsão de Preço do COCO COIN(coco)
1116 Bridged USDC (Base)  USDBC $0.9992
₿0.000014
-0.34 $16.05M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$14.17M
₿1.13K
$16.05M
$16.05M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1118 QASH  QASH $0.01967
₿0.00000038
-14.73 $15.98M
₿314.26
$0.02317
₿0.00000044
$0.01961
₿0.00000038
$2.04K
₿0.45
$19.66M
₿386.49
$15.98M
₿314.26
Previsão de Preço do QASH(qash)
1119 Hex Trust USD  USDX $1.01
5.49 $15.98M
$1.02
$0.9236
$1.54K
$15.98M
$15.98M
Previsão de Preço do Hex Trust USD(usdx)
1120 Beta Finance  BETA $0.01726
₿0.0000013
0.85 $15.87M
₿1.09K
$0.01783
₿0.0000014
$0.01519
₿0.0000013
$6.07M
₿46.37
$17.26M
₿1.36K
$15.87M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1123 Parcl  PRCL $0.05775
-0.35 $15.78M
$0.05956
$0.05098
$15.08M
$57.73M
$15.78M
Previsão de Preço do Parcl(prcl)
1124 OG Fan Token  OG $3.64
₿0.000092
1.00 $15.65M
₿439.65
$3.72
₿0.000092
$3.48
₿0.000085
$12.79M
₿122.09
$18.19M
₿460.23
$15.65M
₿439.65
Previsão de Preço do OG Fan Token(og)
1125 Dione  DIONE $0.001537
₿0.00000026
-3.23 $15.61M
₿2.5K
$0.001658
₿0.00000027
$0.001413
₿0.00000024
$391.24K
₿64.88
$20.67M
₿2.62K
$15.61M
₿2.5K
Previsão de Preço do Dione(dione)
1126 GoGoPool ggAVAX  GGAVAX $18.65
₿0.00070
3.02 $15.58M
₿0
$18.91
₿0.00071
$16.44
₿0.00069
$419.14K
₿0.03
$15.58M
$15.58M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1129 Karrat  KARRAT $0.06501
-7.09 $15.54M
$0.07026
$0.05437
$830.11K
$65.07M
$15.54M
Previsão de Preço do Karrat(karrat)
1130 Compound Basic Attention Token  CBAT $0.002436
₿0.000000091
-3.58 $15.58M
₿637.9
$0.002529
₿0.000000097
$0.002234
₿0.000000091
$0
₿0
$15.58M
₿637.9
$15.58M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1131 Alchemix USD  ALUSD $0.979
₿0.000014
0.17 $15.43M
₿2.43K
$0.9817
₿0.000014
$0.9666
₿0.000013
$386.95K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1132 Wrapped Mantle  WMNT $0.6865
₿0.000018
-4.55 $15.42M
₿0
$0.7193
₿0.000019
$0.6613
₿0.000018
$1.44M
₿115.54
$15.42M
$15.42M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1133 Sleepless AI  AI $0.1185
₿0.000020
0.08 $15.42M
₿2.68K
$0.1239
₿0.000021
$0.1092
₿0.000020
$14.44M
₿662.32
$118.58M
₿20.64K
$15.42M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1134 HairDAO  HAIR $22.67
₿0.00067
1.34 $15.4M
₿434.45
$23.4
₿0.00068
$20.69
₿0.00067
$6.92K
₿0
$34.78M
₿1.04K
$15.4M
₿434.45
Previsão de Preço do HairDAO(hair)
1135 MCOIN  MCOIN $0.08697
₿0.000016
-14.44 $16.09M
₿0
$0.1021
₿0.000016
$0.09054
₿0.000015
$530.25K
₿20.54
$45.46M
₿8.11K
$16.09M
₿0
Previsão de Preço do MCOIN(mcoin)
1136 Paris Saint-Germain Fan Token  PSG $1.99
₿0.000080
-3.96 $15.38M
₿613.68
$2.1
₿0.000081
$1.89
₿0.000074
$4.07M
₿126.92
$39.57M
₿1.6K
$15.38M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1137 Token dForce USD  USX $0.9938
₿0.000015
-0.03 $15.36M
₿473.66
$0.9967
₿0.000015
$0.9924
₿0.000014
$39.72K
₿0.48
$133.74M
₿2.48K
$15.36M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1138 Reef  REEF $0.0003604
₿0.000000045
-6.82 $15.22M
₿1.04K
$0.0004224
₿0.000000048
$0.0003607
₿0.000000044
$1.05M
₿493.39
$15.22M
₿1.04K
$15.22M
₿1.04K
Previsão de Preço do Reef(reef)
1139 Advertise Coin  ADCO $0.3401
₿0.000011
-4.65 $15.32M
₿505.41
$0.3587
₿0.000011
$0.3138
₿0.000011
$4.97K
₿0.17
$17.02M
₿561.56
$15.32M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1140 LeverFi  LEVER $0.0004373
₿0.000000052
1.97 $15.31M
₿1.54K
$0.0004485
₿0.000000056
$0.0003855
₿0.000000051
$8.77M
₿390.83
$15.32M
₿1.85K
$15.31M
₿1.54K
Previsão de Preço do LeverFi(lever)
1141 Contentos  COS $0.002947
₿0.00000019
4.04 $15.29M
₿981.81
$0.003045
₿0.00000020
$0.002696
₿0.00000019
$3.39M
₿57.18
$29.25M
₿1.9K
$15.29M
₿981.81
Previsão de Preço do Contentos(cos)
1142 CoinMetro  XCM $0.05045
₿0.0000012
-13.68 $15.25M
₿371.1
$0.06287
₿0.0000012
$0.05045
₿0.0000012
$10.77K
₿0.05
$16.22M
₿403.41
$15.25M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1143 Klever  KLV $0.001686
₿0.000000050
3.23 $15.2M
₿455.86
$0.001718
₿0.000000051
$0.001563
₿0.000000049
$222.34K
₿13.77
$15.2M
₿455.85
$15.2M
₿455.86
Previsão de Preço do Klever(klv)
1144 Planet IX  IXT $0.1122
₿0.0000015
-5.00 $15.16M
₿175.01
$0.1185
₿0.0000016
$0.111
₿0.0000015
$90.99K
₿4.2
$17.23M
₿241.76
$15.16M
₿175.01
Previsão de Preço do Planet IX(ixt)
1145 UFO Token  UFO $0.00001624
3.10 $15.16M
$0.00001673
$0.00001336
$147.79K
$15.16M
$15.16M
Previsão de Preço do UFO Token(ufo)
1147 ThetaDrop  TDROP $0.001366
₿0.000000069
-7.01 $15.09M
₿766.6
$0.001493
₿0.000000073
$0.001267
₿0.000000068
$203.09K
₿12.76
$15.09M
₿766.6
$15.09M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1149 Orby Network USC Stablecoin  USC $0.9985
₿0.000014
0.11 $15.07M
₿334.67
$1.02
₿0.000014
$0.9906
₿0.000014
$302.62K
₿0.56
$15.07M
₿334.67
$15.07M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1150 Perpetual Protocol  PERP $0.207
₿0.000019
-3.42 $15.05M
₿1.45K
$0.2151
₿0.000022
$0.1875
₿0.000019
$15.93M
₿407.14
$31.09M
₿3K
$15.05M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1151 Vtrading  VTRADING $0.01504
-3.18 $15.1M
$0.01629
$0.01492
$75.97K
$15.1M
$15.1M
Previsão de Preço do Vtrading(vtrading)
1155 Hacken Token  HAI $0.01797
₿0.0000011
-4.27 $14.97M
₿722.13
$0.01911
₿0.0000011
$0.01635
₿0.0000010
$188.46K
₿4.66
$17.96M
₿1.12K
$14.97M
₿722.13
Previsão de Preço do Hacken Token(hai)
1157 Seamless Protocol  SEAM $0.4504
₿0.000078
8.58 $14.96M
₿0
$0.5087
₿0.000082
$0.4126
₿0.000077
$2.09M
₿14.02
$45.03M
₿7.87K
$14.96M
₿0
Previsão de Preço do Seamless Protocol(seam)
1158 Maya Protocol  CACAO $0.1493
₿0.000017
-7.47 $14.95M
₿1.73K
$0.1625
₿0.000018
$0.1418
₿0.000016
$2.29M
₿16.88
$14.95M
₿1.73K
$14.95M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1162 Neuron  NRN $0.0344
-5.57 $14.86M
$0.03704
$0.03354
$268.97K
$34.37M
$14.86M
Previsão de Preço do Neuron(nrn)
1163 PaLM AI  PALM $0.1923
₿0.000012
-7.68 $14.85M
₿972.22
$0.213
₿0.000013
$0.143
₿0.000012
$281.81K
₿17.56
$14.85M
₿972.22
$14.85M
₿972.22
Previsão de Preço do PaLM AI(palm)
1164 Numbers Protocol  NUM $0.01946
₿0.0000019
9.82 $14.83M
₿1.17K
$0.02552
₿0.0000021
$0.01754
₿0.0000017
$3.25M
₿24.93
$15.02M
₿1.19K
$14.83M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1168 Tokemak  TOKE $0.182
₿0.000014
-5.23 $14.66M
₿560.64
$0.1923
₿0.000014
$0.1666
₿0.000014
$170K
₿3.06
$18.17M
₿1.42K
$14.66M
₿560.64
Previsão de Preço do Tokemak(toke)
1171 Stake DAO  SDT $0.2363
₿0.0000040
-1.77 $14.65M
₿220.04
$0.2439
₿0.0000041
$0.2242
₿0.0000039
$23.76K
₿0.03
$15.83M
₿257.26
$14.65M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1172 Gitcoin  GTC $0.2371
₿0.000025
0.55 $14.44M
₿1.58K
$0.2404
₿0.000027
$0.2083
₿0.000025
$9.71M
₿124.59
$23.73M
₿2.59K
$14.44M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1173 LTO Network  LTO $0.03281
₿0.0000035
-1.23 $14.35M
₿1.53K
$0.03374
₿0.0000036
$0.02965
₿0.0000034
$2.49M
₿123.34
$14.36M
₿1.53K
$14.35M
₿1.53K
Previsão de Preço do LTO Network(lto)
1174 Hanu Yokia  HANU $0.00000009571
₿0.0000000000040
-6.35 $14.34M
₿115.62
$0.0000001025
₿0.0000000000041
$0.0000000919
₿0.0000000000040
$859.88
₿0.01
$56.78M
₿2.43K
$14.34M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1175 Boson Protocol  BOSON $0.1011
₿0.0000097
5.54 $14.35M
₿1.22K
$0.1033
₿0.000010
$0.08919
₿0.0000093
$3.53M
₿28.69
$20.19M
₿1.97K
$14.35M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1176 FC Barcelona Fan Token  BAR $1.53
₿0.000055
-2.11 $14.29M
₿587.81
$1.61
₿0.000056
$1.45
₿0.000052
$2.22M
₿105.95
$61.21M
₿2.2K
$14.29M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1177 CHEQD Network  CHEQ $0.0159
₿0.0000012
4.09 $14.25M
₿900.95
$0.0159
₿0.0000012
$0.01333
₿0.0000010
$229.4K
₿5.42
$19.6M
₿1.39K
$14.25M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1178 Wen  WEN $0.00001957
₿0.0000000040
3.89 $14.24M
₿2.99K
$0.00001961
₿0.0000000046
$0.00001726
₿0.0000000040
$9.01M
₿906.93
$14.24M
₿2.99K
$14.24M
₿2.99K
Previsão de Preço do Wen(wen)
1179 Dora Factory  DORA $0.01419
₿0.0000016
3.46 $14.19M
₿1.65K
$0.01669
₿0.0000016
$0.01253
₿0.0000015
$3.59M
₿9.79
$14.19M
₿1.65K
$14.19M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1180 Pups (Bitcoin)  PUPS $0.01435
10.51 $14.18M
$0.01467
$0.01187
$62.77K
$14.18M
$14.18M
Previsão de Preço do Pups (Bitcoin)(pups)
1182 Artrade  ATR $0.01124
₿0.00000071
-8.84 $14.13M
₿1.32K
$0.01261
₿0.00000086
$0.01121
₿0.00000067
$651.59K
₿18.04
$14.17M
₿1.32K
$14.13M
₿1.32K
Previsão de Preço do Artrade(atr)
1184 Propchain  PROPC $0.5227
₿0.000060
0.30 $14.02M
₿995.51
$0.5397
₿0.000063
$0.4984
₿0.000059
$387.76K
₿27.04
$33.21M
₿5.08K
$14.02M
₿995.51
Previsão de Preço do Propchain(propc)
1185 DexNet  DEXNET $0.03495
₿0.00000063
7.85 $13.99M
₿0
$0.03555
₿0.00000064
$0.03224
₿0.00000062
$200.5K
₿12.73
$104.9M
₿141.12
$13.99M
₿0
Previsão de Preço do DexNet(dexnet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.