Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.5B
Volume total
BTC 61.26%     ETH 7.06%
Dominância

Página de Resultados 9 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1079 Alchemix  ALCX $9.47
₿0.00056
0.82 $22.75M
₿1.22K
$9.69
₿0.00058
$9.22
₿0.00049
$1.85M
₿419.86
$28.69M
₿1.62K
$22.75M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1080 Sigma  SIGMA $0.02517
-6.50 $22.67M
$0.02764
$0.02517
$1.61M
$22.67M
$22.67M
Previsão de Preço do Sigma(sigma)
1082 GXChain  GXC $0.3011
₿0.000036
1.52 $22.59M
₿2.71K
$0.3265
₿0.000040
$0.2902
₿0.0000069
$8.55K
₿1.15
$30.11M
₿3.61K
$22.59M
₿2.71K
Previsão de Preço do GXChain(gxc)
1083 ankrETH  ANKRETH $2,129.75
₿0.058
-0.51 $22.54M
₿1.04K
$2,147.29
₿0.059
$2,068.85
₿0.058
$184.97
₿0.61
$22.54M
₿1.04K
$22.54M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1084 Perpetual Protocol  PERP $0.3095
₿0.000019
-1.46 $22.5M
₿1.45K
$0.3274
₿0.000022
$0.3033
₿0.000019
$19.64M
₿407.14
$46.49M
₿3K
$22.5M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03144
₿0.00000033
$0.02965
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1086 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Previsão de Preço do Shardus(ult)
1087 Ultra  UOS $0.05159
₿0.0000032
-0.83 $22.21M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$2.13M
₿28.45
$51.59M
₿3.26K
$22.21M
₿1.22K
Previsão de Preço do Ultra(uos)
1088 HairDAO  HAIR $32.62
₿0.00067
6.51 $22.17M
₿434.45
$32.67
₿0.00068
$30.22
₿0.00067
$6.85K
₿0
$50.01M
₿1.04K
$22.17M
₿434.45
Previsão de Preço do HairDAO(hair)
1090 Slash Vision Labs  SVL $0.004482
0.42 $22.14M
$0.00449
$0.004457
$843.92K
$44.82M
$22.14M
Previsão de Preço do Slash Vision Labs(svl)
1091 district0x  DNT $0.02945
₿0.0000010
1.79 $22.13M
₿801.55
$0.0297
₿0.0000011
$0.02801
₿0.0000010
$125.64K
₿13.6
$29.46M
₿1.07K
$22.13M
₿801.55
Previsão de Preço do district0x(dnt)
1094 SwissCheese  SWCH $0.5095
₿0.000011
9.62 $21.98M
₿211.92
$0.5344
₿0.000011
$0.4061
₿0.000010
$3.21M
₿8.94
$61.7M
₿1.39K
$21.98M
₿211.92
Previsão de Preço do SwissCheese(swch)
1095 GoGoPool ggAVAX  GGAVAX $24.38
₿0.00070
0.30 $21.92M
₿0
$24.98
₿0.00071
$23.49
₿0.00069
$133.28K
₿0.03
$21.92M
$21.92M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1096 Shadow Token  SHDW $0.1349
₿0.000027
-2.03 $21.82M
₿4.41K
$0.138
₿0.000031
$0.1266
₿0.000026
$705.43K
₿53.41
$22.81M
₿4.64K
$21.82M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1097 Based Pepe  PEPE $0.00000005162
-3.89 $21.72M
$0.00000005408
$0.0000000505
$582.8K
$21.72M
$21.72M
Previsão de Preço do Based Pepe(pepe)
1098 Alkimi  $ADS $0.1129
₿0.0000027
-2.49 $21.7M
₿499.37
$0.1158
₿0.0000028
$0.1073
₿0.0000026
$240.25K
₿3.28
$28.24M
₿687.93
$21.7M
₿499.37
Previsão de Preço do Alkimi($ads)
1099 T-mac DAO  TMG $12.37
₿0.00017
0.67 $21.65M
₿312.16
$13.68
₿0.00018
$12.17
₿0.00016
$20.06K
₿0.07
$12.37B
₿178.38K
$21.65M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1101 agEUR  EURA $1.14
₿0.000015
0.48 $21.58M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$1.84M
₿19.45
$21.58M
₿272.47
$21.58M
₿272.47
Previsão de Preço do agEUR(eura)
1102 Polkastarter  POLS $0.2172
₿0.000015
-1.61 $21.56M
₿1.56K
$0.224
₿0.000016
$0.2166
₿0.000015
$1.74M
₿69.81
$21.73M
₿1.57K
$21.56M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1104 Ninja Squad Token  NST $2.65
₿0.000086
8.70 $21.61M
₿0
$2.69
₿0.00010
$2.36
₿0.000067
$182.63K
₿46.35
$21.61M
₿175.04
$21.61M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1106 Komodo  KMD $0.1518
₿0.0000068
-1.69 $21.41M
₿948.97
$0.1617
₿0.0000071
$0.1472
₿0.0000067
$2.02M
₿39.93
$21.41M
₿1.36K
$21.41M
₿948.97
Previsão de Preço do Komodo(kmd)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.06 $21.34M
$1
$0.9975
$2.18M
$21.34M
$21.34M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1108 Pikaboss  PIKA $0.00000005049
₿0.00000000000024
0.38 $21.24M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004989
₿0.00000000000024
$7.47K
₿0.91
$21.24M
₿103.39
$21.24M
₿103.39
Previsão de Preço do Pikaboss(pika)
1113 Harvest Finance  FARM $31.2
₿0.0015
2.03 $20.98M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$524.51K
₿2.76K
$21.55M
₿1.04K
$20.98M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1114 BasedAI  BASEDAI $0.5867
₿0.00015
-5.26 $20.93M
₿0
$0.6239
₿0.00015
$0.5737
₿0.00014
$149.1K
₿56.24
$20.93M
₿5.36K
$20.93M
₿0
Previsão de Preço do BasedAI(basedai)
1120 WHY  WHY $0.00000004881
₿0.00000000000011
4.15 $20.5M
₿0
$0.00000004914
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.78M
₿0.71
$20.5M
₿48.36
$20.5M
₿0
Previsão de Preço do WHY(why)
1121 LTO Network  LTO $0.04654
₿0.0000035
2.13 $20.4M
₿1.53K
$0.04671
₿0.0000036
$0.04245
₿0.0000034
$2.69M
₿123.34
$20.4M
₿1.53K
$20.4M
₿1.53K
Previsão de Preço do LTO Network(lto)
1122 Star Atlas DAO  POLIS $0.07085
₿0.0000054
-1.19 $20.37M
₿1.34K
$0.07342
₿0.0000054
$0.06885
₿0.0000053
$257.35K
₿5.06
$25.51M
₿1.95K
$20.37M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1124 GamerCoin  GHX $0.03264
₿0.0000024
34.97 $20.47M
₿1.55K
$0.03484
₿0.0000027
$0.02339
₿0.0000024
$8.79M
₿24.72
$26.56M
₿2K
$20.47M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1125 Polymath  POLY $0.02259
₿0.0000014
-2.48 $20.3M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$4.46K
₿0.29
$22.59M
₿1.42K
$20.3M
₿1.28K
Previsão de Preço do Polymath(poly)
1128 Miracle Play  MPT $0.02374
₿0.0000017
-0.08 $20.25M
₿660.53
$0.02389
₿0.0000019
$0.0237
₿0.0000016
$497.49K
₿16.1
$24.79M
₿795.27
$20.25M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1129 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.09 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$43.56K
₿1.5
$153.18M
₿2.22K
$20.22M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1132 Compound Basic Attention Token  CBAT $0.003161
₿0.000000091
5.32 $20.15M
₿637.9
$0.003197
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$20.15M
₿637.9
$20.15M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1134 Adshares  ADS $0.5184
₿0.0000062
0.24 $20.08M
₿241.47
$0.5229
₿0.0000064
$0.5154
₿0.0000061
$1.85K
₿3.51
$20.09M
₿241.52
$20.08M
₿241.47
Previsão de Preço do Adshares(ads)
1135 Mango Markets  MNGO $0.01794
₿0.00000051
1.73 $20.06M
₿666.43
$0.0183
₿0.00000051
$0.01751
₿0.00000032
$3.11K
₿17.03
$89.74M
₿2.56K
$20.06M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1137 OORT  OORT $0.0512
₿0.0000073
2.81 $19.98M
₿476.35
$0.0542
₿0.0000077
$0.0498
₿0.0000072
$1.47M
₿83.41
$102.44M
₿14.72K
$19.98M
₿476.35
Previsão de Preço do OORT(oort)
1138 Empyreal  EMP $66.49
₿0.00065
13.98 $19.94M
₿195.42
$74.3
₿0.00067
$56.53
₿0.00065
$525.15K
₿0.51
$19.94M
₿195.42
$19.94M
₿195.42
Previsão de Preço do Empyreal(emp)
1139 WaterNeuron  WTN $0.1708
-7.34 $19.93M
$0.1942
$0.1671
$3.92K
$19.93M
$19.93M
Previsão de Preço do WaterNeuron(wtn)
1140 Boba Oppa  BOBAOPPA $0.0009945
₿0.0000000081
-8.98 $19.89M
₿0
$0.001095
₿0.0000000082
$0.0009481
₿0.0000000063
$11.59K
₿8.47
$19.89M
₿811.62
$19.89M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1141 Taraxa  TARA $0.003612
₿0.00000014
-10.83 $19.84M
₿568.42
$0.004126
₿0.00000014
$0.003614
₿0.00000013
$1.72M
₿8.96
$38.84M
₿1.53K
$19.84M
₿568.42
Previsão de Preço do Taraxa(tara)
1143 Frontier Token  FRONT $0.2202
₿0.000017
-0.18 $19.82M
₿1.55K
$0.2223
₿0.000018
$0.2172
₿0.000016
$136.92
₿463.69
$19.82M
₿1.59K
$19.82M
₿1.55K
Previsão de Preço do Frontier Token(front)
1145 CoinMetro  XCM $0.0653
₿0.0000012
2.45 $19.74M
₿371.1
$0.06584
₿0.0000012
$0.06157
₿0.0000012
$32.14K
₿0.05
$20.93M
₿403.41
$19.74M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1146 SideShift Token  XAI $0.1343
₿0.0000027
0.15 $19.69M
₿360.39
$0.1344
₿0.0000027
$0.1326
₿0.0000026
$32.6K
₿0.14
$28.2M
₿568.86
$19.69M
₿360.39
Previsão de Preço do SideShift Token(xai)
1147 Cortex  CTXC $0.08576
₿0.0000057
-0.51 $19.64M
₿1.26K
$0.08645
₿0.0000059
$0.08087
₿0.0000056
$4.81M
₿93.21
$25.69M
₿1.72K
$19.64M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1149 Loom Network  LOOMOLD $0.02353
₿0.0000015
3.00 $19.63M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$439.98K
₿7.75
$23.54M
₿1.49K
$19.63M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1151 Badger DAO  BADGER $0.9761
₿0.000084
3.06 $19.45M
₿1.7K
$0.9908
₿0.000091
$0.9224
₿0.000084
$20.74M
₿197.03
$20.5M
₿1.79K
$19.45M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1152 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.03 $19.43M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$647.91K
₿3.5
$19.43M
$19.43M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1153 Metacade  MCADE $0.01159
₿0.00000021
-2.14 $19.42M
₿370.05
$0.01237
₿0.00000023
$0.01161
₿0.00000017
$5.12M
₿8.26
$23.23M
₿421.43
$19.42M
₿370.05
Previsão de Preço do Metacade(mcade)
1154 Galatasaray Fan Token  GAL $2.83
₿0.000037
-0.08 $19.31M
₿235.68
$2.87
₿0.000037
$2.79
₿0.000035
$3.56M
₿16.25
$28.41M
₿371.3
$19.31M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1155 Cratos  CRTS $0.0003055
₿0.000000016
10.63 $19.28M
₿953.52
$0.0003386
₿0.000000019
$0.0002752
₿0.000000014
$5.37M
₿7.93
$30.67M
₿1.64K
$19.28M
₿953.52
Previsão de Preço do Cratos(crts)
1156 Gitcoin  GTC $0.3164
₿0.000025
-0.12 $19.27M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.32M
₿124.59
$31.65M
₿2.59K
$19.27M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1162 Lido Staked SOL  STSOL $179.52
₿0.0028
-0.08 $19.06M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$132.55K
₿1.88
$19.06M
₿11.19K
$19.06M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1163 Quickswap  QUICK $25.22
₿0.0011
-1.09 $18.95M
₿719.54
$25.64
₿0.0012
$24.69
₿0.0011
$8.57K
₿0.29
$25.22M
₿1.19K
$18.95M
₿719.54
Previsão de Preço do Quickswap(quick)
1164 Artrade  ATR $0.01499
₿0.00000071
-2.21 $18.92M
₿1.32K
$0.01559
₿0.00000086
$0.01428
₿0.00000067
$847.1K
₿18.04
$18.98M
₿1.32K
$18.92M
₿1.32K
Previsão de Preço do Artrade(atr)
1167 Basenji  BENJI $0.01871
₿0.00000075
-0.88 $18.71M
₿0
$0.01965
₿0.00000091
$0.01813
₿0.00000072
$1.61M
₿48.72
$18.71M
₿757.34
$18.71M
₿0
Previsão de Preço do Basenji(benji)
1168 Contentos  COS $0.003612
₿0.00000019
2.56 $18.7M
₿981.81
$0.003667
₿0.00000020
$0.00342
₿0.00000019
$1.28M
₿57.18
$35.77M
₿1.9K
$18.7M
₿981.81
Previsão de Preço do Contentos(cos)
1169 Vara Network  VARA $0.006674
₿0.0000014
-5.32 $18.62M
₿619.67
$0.007168
₿0.0000018
$0.006567
₿0.0000013
$535.13K
₿76.56
$66.74M
₿14.99K
$18.62M
₿619.67
Previsão de Preço do Vara Network(vara)
1170 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01861
0.47 $18.61M
$0.01986
$0.0182
$41.63K
$18.61M
$18.61M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1171 Flamingo Finance  FLM $0.03422
₿0.0000019
-7.07 $18.59M
₿1.13K
$0.03682
₿0.0000021
$0.03369
₿0.0000019
$14.28M
₿271.31
$18.59M
₿1.13K
$18.59M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1173 Dione  DIONE $0.001822
₿0.00000026
3.79 $18.5M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$172.65K
₿64.88
$24.49M
₿2.62K
$18.5M
₿2.5K
Previsão de Preço do Dione(dione)
1174 Maya Protocol  CACAO $0.1849
₿0.000017
0.15 $18.49M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$1.37M
₿16.88
$18.49M
₿1.73K
$18.49M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1175 Catizen  CATI $0.08927
6.68 $18.43M
$0.08959
$0.08138
$18.73M
$89.49M
$18.43M
Previsão de Preço do Catizen(cati)
1176 StrikeCoin  STRX $0.02171
₿0.0000013
-3.39 $18.43M
₿1.15K
$0.02259
₿0.0000014
$0.02172
₿0.0000013
$8.54K
₿16.98
$19.3M
₿1.21K
$18.43M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1177 Klever  KLV $0.00204
₿0.000000050
-2.67 $18.42M
₿455.86
$0.002123
₿0.000000051
$0.002031
₿0.000000049
$383.67K
₿13.77
$18.42M
₿455.85
$18.42M
₿455.86
Previsão de Preço do Klever(klv)
1178 Paris Saint-Germain Fan Token  PSG $2.18
₿0.000080
4.64 $18.39M
₿613.68
$2.23
₿0.000081
$2.07
₿0.000074
$10.34M
₿126.92
$43.39M
₿1.6K
$18.39M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1179 Gold DAO  GOLDAO $0.02571
4.63 $18.32M
$0.02635
$0.0241
$16.98K
$25.7M
$18.32M
Previsão de Preço do Gold DAO(goldao)
1180 Grok  $GROK $0.002892
₿0.00000014
17.76 $18.31M
₿959.29
$0.003244
₿0.00000017
$0.002444
₿0.00000014
$6.84M
₿171.02
$19.11M
₿1K
$18.31M
₿959.29
Previsão de Preço do Grok($grok)
1181 Reef  REEF $0.0004331
₿0.000000045
-3.99 $18.34M
₿1.04K
$0.0004664
₿0.000000048
$0.0003826
₿0.000000044
$1.55M
₿493.39
$18.34M
₿1.04K
$18.34M
₿1.04K
Previsão de Preço do Reef(reef)
1182 Quickswap  QUICK $0.02431
₿0.0000011
-0.20 $18.27M
₿693.1
$0.02459
₿0.0000011
$0.0234
₿0.0000011
$8.28M
₿60.39
$23.61M
₿1K
$18.27M
₿693.1
Previsão de Preço do Quickswap(quick)
1183 sETH  SETH $1,576.73
₿0.050
0.73 $18.26M
₿622.47
$1,577.49
₿0.051
$1,506.41
₿0.050
$1.9K
₿3.14
$18.26M
₿622.47
$18.26M
₿622.47
Previsão de Preço do sETH(seth)
1186 Trias Token  TRIAS $1.81
₿0.00016
5.84 $18.13M
₿1.67K
$1.89
₿0.00018
$1.71
₿0.00016
$451.85K
₿25.34
$18.13M
₿1.67K
$18.13M
₿1.67K
Previsão de Preço do Trias Token(trias)
1188 Voxies  VOXEL $0.07668
₿0.0000045
5.73 $18.11M
₿788.95
$0.07819
₿0.0000049
$0.07052
₿0.0000045
$25.98M
₿112
$23.04M
₿1.37K
$18.11M
₿788.95
Previsão de Preço do Voxies(voxel)
1189 Stride  STRD $0.1977
₿0.000043
9.34 $18.1M
₿3.91K
$0.2023
₿0.000045
$0.1781
₿0.000040
$291.72K
₿2.77
$18.1M
₿3.91K
$18.1M
₿3.91K
Previsão de Preço do Stride(strd)
1190 Swarm  BZZ $0.2866
₿0.0000082
0.96 $18.09M
₿524.1
$0.3074
₿0.0000082
$0.2814
₿0.0000080
$244.38K
₿15.67
$18.09M
₿524.1
$18.09M
₿524.1
Previsão de Preço do Swarm(bzz)
1191 Vyvo Smart Chain  VSC $0.004096
₿0.00000034
-1.84 $18.08M
₿782.85
$0.004173
₿0.00000035
$0.003949
₿0.00000033
$155.05K
₿9.63
$81.95M
₿6.98K
$18.08M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1192 HERBCOIN  HERB $0.1958
0.45 $18.05M
$0.2006
$0.1947
$3.63K
$19.56M
$18.05M
Previsão de Preço do HERBCOIN(herb)
1193 OG Fan Token  OG $4.2
₿0.000092
4.09 $18.05M
₿439.65
$4.24
₿0.000092
$3.99
₿0.000085
$8.65M
₿122.09
$20.98M
₿460.23
$18.05M
₿439.65
Previsão de Preço do OG Fan Token(og)
1194 DexTools  DEXT $0.2296
₿0.000013
-2.06 $18.03M
₿1.17K
$0.2381
₿0.000013
$0.2199
₿0.000012
$21.68K
₿7.7
$27.68M
₿1.75K
$18.03M
₿1.17K
Previsão de Preço do DexTools(dext)
1195 Tokemak  TOKE $0.2226
₿0.000014
-2.64 $18.03M
₿560.64
$0.2289
₿0.000014
$0.2196
₿0.000014
$105.78K
₿3.06
$22.27M
₿1.42K
$18.03M
₿560.64
Previsão de Preço do Tokemak(toke)
1197 ASD  ASD $0.02412
₿0.0000010
5.36 $17.94M
₿769.5
$0.02546
₿0.0000010
$0.02289
₿0.0000010
$1.29M
₿39.26
$17.94M
₿769.5
$17.94M
₿769.5
Previsão de Preço do ASD(asd)
1198 ThetaDrop  TDROP $0.001623
₿0.000000069
-1.04 $17.94M
₿766.6
$0.001643
₿0.000000073
$0.001582
₿0.000000068
$202.72K
₿12.76
$17.94M
₿766.6
$17.94M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1199 Stake DAO  SDT $0.2852
₿0.0000040
1.14 $17.93M
₿220.04
$0.2878
₿0.0000041
$0.2776
₿0.0000039
$4.18K
₿0.03
$19.03M
₿257.26
$17.93M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1201 ShapeShift FOX Token  FOX $0.02872
₿0.0000013
1.01 $17.88M
₿851.7
$0.02937
₿0.0000014
$0.02806
₿0.0000013
$258.57K
₿23.26
$28.73M
₿1.38K
$17.88M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1202 Karrat  KARRAT $0.0708
-2.32 $17.83M
$0.07522
$0.06885
$575.04K
$70.8M
$17.83M
Previsão de Preço do Karrat(karrat)
1205 Measurable Data Token  MDT $0.02942
₿0.0000014
1.27 $17.85M
₿904.16
$0.0302
₿0.0000015
$0.02855
₿0.0000014
$3.47M
₿109.87
$29.45M
₿1.49K
$17.85M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1206 Advertise Coin  ADCO $0.3969
₿0.000011
0.64 $17.85M
₿505.41
$0.4008
₿0.000011
$0.3858
₿0.000011
$5.85K
₿0.17
$19.83M
₿561.56
$17.85M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1208 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.17 $17.79M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$4.11M
₿281.53
$17.79M
$17.79M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1209 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9736
₿0.000010
$0.9451
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1210 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.13 $17.68M
$1
$0.9958
$736.43K
$17.68M
$17.68M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1211 Coinweb  CWEB $0.002944
₿0.00000016
-1.25 $17.65M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$89.31K
₿2.15
$22.4M
₿1.28K
$17.65M
₿766.89
Previsão de Preço do Coinweb(cweb)
1212 Indigo Protocol  INDY $1.02
₿0.000036
2.59 $17.55M
₿404.77
$1.06
₿0.000039
$0.9859
₿0.000036
$38.39K
₿3.74
$35.81M
₿1.29K
$17.55M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1213 Biswap  BSW $0.03506
₿0.0000016
4.80 $17.53M
₿838.72
$0.03534
₿0.0000017
$0.03303
₿0.0000016
$23.26M
₿89.11
$20.26M
₿969.69
$17.53M
₿838.72
Previsão de Preço do Biswap(bsw)
1214 Inverse Finance  INV $29.45
₿0.00083
0.43 $17.52M
₿428.1
$30.05
₿0.00084
$28.85
₿0.00079
$224.96K
₿8.13
$18.11M
₿460.39
$17.52M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1215 Persistence  XPRT $0.0766
₿0.0000045
3.98 $17.38M
₿918.58
$0.0767
₿0.0000046
$0.07214
₿0.0000045
$2.73M
₿6.88
$17.4M
₿924.05
$17.38M
₿918.58
Previsão de Preço do Persistence(xprt)
1217 PIXL  PIXL $0.03464
₿0.0000011
3.67 $17.32M
₿555.71
$0.03708
₿0.0000011
$0.03295
₿0.0000011
$19.12K
₿0.87
$17.32M
₿555.71
$17.32M
₿555.71
Previsão de Preço do PIXL(pixl)
1218 Boson Protocol  BOSON $0.117
₿0.0000097
-2.18 $17.33M
₿1.22K
$0.1212
₿0.000010
$0.1137
₿0.0000093
$1.27M
₿28.69
$23.41M
₿1.97K
$17.33M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2374
₿0.0000025
$0.02294
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 WUFFI  WUF $0.0000002051
-0.82 $17.21M
$0.000000208
$0.000000205
$184.85K
$17.19M
$17.21M
Previsão de Preço do WUFFI(wuf)
1221 Frax Price Index Share  FPIS $0.5083
₿0.000018
-2.67 $17.11M
₿505.29
$0.5246
₿0.000018
$0.5037
₿0.000017
$3.39K
₿0.22
$50.84M
₿1.82K
$17.11M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1222 Stride Staked Atom  STATOM $6.95
₿0.00020
1.14 $17.04M
₿647.71
$6.96
₿0.00021
$6.73
₿0.00020
$608.37K
₿7.3
$17.04M
₿647.71
$17.04M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.