9 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	RSS3 RSS3	$0.01094 ₿0.00000011	-3.79	$9.71M ₿104.84	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.62M ₿19.06	$11.24M ₿121.35	$9.71M ₿104.84
1658	비트코인골드 BTG	$0.5532 ₿0.0000057	-4.83	$9.69M ₿101.32	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$480.27 ₿0	$9.69M ₿101.32	$9.69M ₿101.32
1665	디스트릭트0x DNT	$0.01282 ₿0.00000013	-2.49	$9.63M ₿103.64	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.15K ₿0.21	$12.82M ₿137.96	$9.63M ₿103.64
1667	Dego Finance DEGO	$0.4573 ₿0.0000049	-8.95	$9.6M ₿104.29	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.6M ₿26.9	$9.6M ₿104.29	$9.6M ₿104.29
1669	Radio Caca RACA	$0.0000233 ₿0.00000000025	-5.17	$9.59M ₿103.93	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$830.94K ₿20.13	$9.69M ₿104.94	$9.59M ₿103.93
1670	Nimiq NIM	$0.000698 ₿0.0000000075	0.21	$9.57M ₿103.25	$0.000702 ₿0.0000000075	$0.0006767 ₿0.0000000071	$113.77K ₿1.23	$9.74M ₿105.05	$9.57M ₿103.25
1673	ORIGYN OGY	$0.001163 ₿0.000000012	-6.33	$9.55M ₿106.48	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$295K ₿3.21	$12.12M ₿135.12	$9.55M ₿106.48
1679	IDEX IDEX	$0.00951 ₿0.00000010	-4.96	$9.48M ₿102.38	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$2.62M ₿34.64	$9.52M ₿102.88	$9.48M ₿102.38
1681	Soil SOIL	$0.1441 ₿0.0000015	13.53	$9.5M ₿99.47	$0.1439 ₿0.0000015	$0.1266 ₿0.0000013	$158.39K ₿1.66	$14.41M ₿150.84	$9.5M ₿99.47
1682	Galeon GALEON	$0.01158 ₿0.00000012	-1.66	$9.49M ₿102.14	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$37.41K ₿0.4	$29.89M ₿321.84	$9.49M ₿102.14
1695	MCDex MCB	$2.45 ₿0.000026	0.05	$9.34M ₿100.48	$2.46 ₿0.000026	$2.36 ₿0.000025	$1K ₿0.01	$11.79M ₿126.9	$9.34M ₿100.48
1697	Houdini Swap LOCK	$0.1119 ₿0.0000011	-6.59	$9.29M ₿99.85	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$23.38K ₿0.25	$9.29M ₿99.85	$9.29M ₿99.85
1698	Handy HANDY	$0.001782 ₿0.000000019	1.23	$9.3M ₿100.07	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$143.29K ₿1.54	$17.82M ₿191.86	$9.3M ₿100.07
1702	Aura BAL AURABAL	$2.51 ₿0.000026	-0.68	$9.24M ₿99.21	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.72K ₿0.17	$9.24M ₿99.21	$9.24M ₿99.21
1705	UXLINK UXLINK	$0.01171 ₿0.00000012	-11.76	$9.21M ₿99.02	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.1M ₿11.76	$11.71M ₿125.95	$9.21M ₿99.02
1709	Zephyr Protocol ZEPH	$0.834 ₿0.0000090	-2.73	$9.15M ₿98.46	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$464.7K ₿5.02	$9.15M ₿98.46	$9.15M ₿98.46
1710	HashAI HASHAI	$0.0001023 ₿0.0000000010	-6.97	$9.15M ₿98.32	$0.0001152 ₿0.0000000012	$0.000102 ₿0.0000000010	$291.15K ₿3.15	$9.72M ₿104.41	$9.15M ₿98.32
1711	SpaceChain (ERC-20) SPC	$0.0225 ₿0.00000024	-1.30	$9.14M ₿98.27	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.42K ₿0.11	$13.58M ₿146.01	$9.14M ₿98.27
1714	WaterNeuron WTN	$0.07786 ₿0.00000086	2.78	$9.13M ₿101.06	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$145.45 ₿0	$9.13M ₿101.06	$9.13M ₿101.06
1718	MESSIER M87	$0.00001028 ₿0.00000000011	-6.29	$9.1M ₿97.76	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.03K ₿4.28	$9.1M ₿97.76	$9.1M ₿97.76
1721	Grin GRIN	$0.04107 ₿0.00000044	-0.94	$9.06M ₿98	$0.04372 ₿0.00000045	$0.04055 ₿0.00000043	$18.96K ₿0.2	$9.06M ₿98	$9.06M ₿98
1722	APX APX	$0.2419 ₿0.0000026	0.01*	$9.07M ₿97.84	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.38K ₿0.03	$961.96M ₿10.38K	$9.07M ₿97.84
1724	FIO Protocol FIO	$0.01081 ₿0.00000011	-5.05	$9.05M ₿97.3	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$908.46K ₿25.46	$10.81M ₿116.65	$9.05M ₿97.3
1725	Stride Staked Atom STATOM	$4.26 ₿0.000045	-2.40	$9.03M ₿97.21	$4.53 ₿0.000047	$4.17 ₿0.000045	$208.25K ₿2.24	$9.03M ₿97.21	$9.03M ₿97.21
1731	Tokemak TOKE	$0.1073 ₿0.0000011	-3.19	$8.97M ₿96.55	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.03K ₿0.17	$10.73M ₿115.49	$8.97M ₿96.55
1732	Games for a Living GFAL	$0.001703 ₿0.000000018	-2.03	$8.95M ₿96.64	$0.001761 ₿0.000000018	$0.001698 ₿0.000000018	$60.55K ₿0.66	$17.03M ₿183.96	$8.95M ₿96.64
1735	Aavegotchi GHST	$0.1747 ₿0.0000018	-3.96	$8.94M ₿96.12	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.22M ₿56.69	$9.22M ₿99.11	$8.94M ₿96.12
1738	CHEQD Network CHEQ	$0.009195 ₿0.000000099	-1.83	$8.91M ₿96.28	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$265.34K ₿2.88	$11.58M ₿125.17	$8.91M ₿96.28
1743	Telos TLOS	$0.02103 ₿0.00000022	-6.98	$8.86M ₿95.88	$0.02262 ₿0.00000023	$0.0211 ₿0.00000022	$1.8M ₿19.18	$8.86M ₿95.88	$8.86M ₿95.88
1746	Dora Factory DORA	$0.008834 ₿0.000000095	-1.48	$8.83M ₿95.05	$0.01026 ₿0.00000010	$0.008775 ₿0.000000093	$493.22K ₿5.25	$8.83M ₿95.05	$8.83M ₿95.05
1748	Origin Dollar OUSD	$0.9992 ₿0.000010	0.15	$8.77M ₿94.32	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.15K ₿3.3	$8.77M ₿94.32	$8.77M ₿94.32
1749	Wexo WEXO	$0.0249 ₿0.00000026	-0.34	$8.76M ₿94.6	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$153.37K ₿1.63	$22.34M ₿241.21	$8.76M ₿94.6
1756	Covalent X Token CXT	$0.008678 ₿0.000000093	-2.26	$8.68M ₿93.91	$0.009796 ₿0.00000010	$0.008679 ₿0.000000093	$1.1M ₿12.05	$8.68M ₿93.91	$8.68M ₿93.91
1757	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.80	$8.67M ₿92.66	$1.21 ₿0.000012	$1.18 ₿0.000012	$685.56K ₿7.31	$11.92M ₿127.36	$8.67M ₿92.66
1761	Bitrue Coin BTR	$0.02372 ₿0.00000025	-0.46	$8.57M ₿92.12	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$625.31K ₿6.71	$19.01M ₿204.39	$8.57M ₿92.12
1765	Dinero DINERO	$0.01014 ₿0.00000010	0.02	$8.55M ₿92.05	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.32 ₿0.01	$12.77M ₿137.47	$8.55M ₿92.05
1766	Alpha Fi ALPHA	$0.8701 ₿0.0000093	-11.24	$8.55M ₿92.06	$0.9851 ₿0.000010	$0.8701 ₿0.0000093	$6.26K ₿0.07	$8.7M ₿93.67	$8.55M ₿92.06
1769	클록코인 CLOAK	$1.4 ₿0.000015	-17.41	$8.49M ₿91.24	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.25	$8.49M ₿91.24
1778	ThetaDrop TDROP	$0.0007608 ₿0.0000000081	-5.70	$8.41M ₿90.28	$0.0008088 ₿0.0000000085	$0.0007559 ₿0.0000000081	$183.44K ₿1.97	$8.41M ₿90.28	$8.41M ₿90.28
1782	Pangolin PNG	$0.03717 ₿0.00000040	-5.05	$8.34M ₿89.84	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$640.85K ₿6.9	$20M ₿215.41	$8.34M ₿89.84
1784	Portugal National Team Fan Token POR	$0.864 ₿0.0000092	-8.33	$8.31M ₿88.85	$0.9425 ₿0.0000099	$0.8113 ₿0.0000087	$987.74K ₿10.54	$17.23M ₿184.26	$8.31M ₿88.85
1792	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.74	$8.25M ₿88.7	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.58K ₿1.05	$18.59M ₿199.98	$8.25M ₿88.7
1794	Verasity VRA	$0.00009582 ₿0.0000000010	31.70	$8.29M ₿87.09	$0.0001228 ₿0.0000000012	$0.00007166 ₿0.00000000075	$23.02M ₿245.51	$17.12M ₿179.81	$8.29M ₿87.09
1795	GamerCoin GHX	$0.01168 ₿0.00000012	-6.37	$8.21M ₿88.18	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$281.96K ₿3.01	$9.44M ₿101.38	$8.21M ₿88.18
1796	Aventus AVT	$0.8296 ₿0.0000089	-5.69	$8.2M ₿88.19	$0.8796 ₿0.0000092	$0.8144 ₿0.0000087	$57.62K ₿0.62	$8.79M ₿94.55	$8.2M ₿88.19
1798	Nash Exchange NEX	$0.1829 ₿0.0000019	-6.34	$8.16M ₿87.81	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.38K ₿0.03	$9.15M ₿98.38	$8.16M ₿87.81
1800	Alltoscan ATS	$0.1193 ₿0.0000012	-3.49	$8.15M ₿87.76	$0.1239 ₿0.0000013	$0.1191 ₿0.0000012	$200.43K ₿2.17	$11.93M ₿128.43	$8.15M ₿87.76
1804	Polkastarter POLS	$0.08168 ₿0.00000087	-3.23	$8.11M ₿87.27	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$162.61K ₿1.75	$8.17M ₿87.97	$8.11M ₿87.27
1807	Acala ACA	$0.00695 ₿0.000000074	-3.78	$8.07M ₿86.7	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.35M ₿57.18	$11.07M ₿118.9	$8.07M ₿86.7
1808	0x0.ai: AI Smart Contract 0X0	$0.009017 ₿0.000000096	-8.88	$8.04M ₿86.33	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$46.06K ₿0.5	$8.04M ₿86.33	$8.04M ₿86.33
1810	Altura ALU	$0.008103 ₿0.000000086	-7.91	$8.01M ₿85.85	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.05M ₿21.87	$8.01M ₿85.85	$8.01M ₿85.85
1814	Manchester City Fan Token CITY	$0.6351 ₿0.0000068	-4.14	$7.93M ₿85.42	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.21M ₿12.89	$12.53M ₿134.99	$7.93M ₿85.42
1816	블루젤 BLZ	$0.01675 ₿0.00000018	-5.79	$7.87M ₿84.58	$0.01778 ₿0.00000018	$0.01673 ₿0.00000017	$225.38K ₿2.43	$8.38M ₿90.14	$7.87M ₿84.58
1822	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.05	$7.81M ₿84.01	$1 ₿0.000010	$0.9888 ₿0.000010	$3.8M ₿41.51	$7.81M ₿84.01	$7.81M ₿84.01
1825	KiboShib KIBSHI	$0.00000777 ₿0.000000000083	0.55	$7.77M ₿83.46	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$199.58K ₿2.18	$7.77M ₿83.46	$7.77M ₿83.46
1826	Metacade MCADE	$0.004424 ₿0.000000047	5.60	$7.75M ₿82.42	$0.004423 ₿0.000000047	$0.004001 ₿0.000000043	$491.99K ₿5.33	$8.85M ₿94.12	$7.75M ₿82.42
1829	Star Atlas DAO POLIS	$0.02374 ₿0.00000025	-10.04	$7.66M ₿82.13	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$128.6K ₿1.38	$8.55M ₿91.61	$7.66M ₿82.13
1830	Neuron NRN	$0.01714 ₿0.00000018	-8.65	$7.71M ₿82.91	$0.01877 ₿0.00000019	$0.01714 ₿0.00000018	$422.67K ₿4.55	$17.15M ₿184.48	$7.71M ₿82.91
1832	Atletico Madrid ATM	$0.9924 ₿0.000010	-4.12	$7.69M ₿82.74	$1.05 ₿0.000011	$0.9772 ₿0.000010	$935.77K ₿12.8	$9.93M ₿106.84	$7.69M ₿82.74
1833	Measurable Data Token MDT	$0.01266 ₿0.00000013	-4.38	$7.68M ₿82.7	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$864.14K ₿9.32	$12.67M ₿136.4	$7.68M ₿82.7
1835	KRYLL KRL	$0.1892 ₿0.0000020	-0.17	$7.62M ₿82.02	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$95.75K ₿1.03	$9.35M ₿100.71	$7.62M ₿82.02
1846	Trias Token TRIAS	$0.7474 ₿0.0000080	1.83	$7.48M ₿80.21	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$95.69 ₿0	$7.48M ₿80.21	$7.48M ₿80.21
1848	Brickken BKN	$0.1043 ₿0.0000011	-4.60	$7.45M ₿79.97	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$207.03K ₿2.23	$14.93M ₿160.14	$7.45M ₿79.97
1849	Crown by Third Time Games CROWN	$0.02938 ₿0.00000032	-1.34	$7.35M ₿80.2	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$37.23K ₿0.35	$7.35M ₿80.2	$7.35M ₿80.2
1851	crow with knife CAW	$0.000000009765 ₿0.00000000000010	-4.94	$7.47M ₿80	$0.00000001044 ₿0.00000000000010	$0.000000009615 ₿0.00000000000010	$96.62K ₿1.03	$7.47M ₿80	$7.47M ₿80
1854	BFG Token BFG	$0.01096 ₿0.00000011	4.75	$7.43M ₿80.01	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$12.99K ₿0.14	$36.3M ₿390.68	$7.43M ₿80.01
1855	Propchain PROPC	$0.1732 ₿0.0000018	0.98	$7.43M ₿80.32	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$463.85K ₿4.96	$11.04M ₿119.37	$7.43M ₿80.32
1856	ShapeShift FOX Token FOX	$0.01191 ₿0.00000012	-3.39	$7.42M ₿79.78	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.32K ₿1.21	$11.91M ₿128.19	$7.42M ₿79.78
1861	Gleec Coin GLEEC	$0.03495 ₿0.00000029	-49.90	$7.34M ₿60.95	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.16K ₿0.08	$7.34M ₿60.95	$7.34M ₿60.95
1862	Divi DIVI	$0.001617 ₿0.000000017	13.22	$7.34M ₿78.93	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$64.98K ₿0.7	$7.35M ₿79.03	$7.34M ₿78.93
1865	Unibright UBT	$0.0484 ₿0.00000052	0.67	$7.26M ₿78.75	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$47.41K ₿0.51	$7.26M ₿78.75	$7.26M ₿78.75
1869	Vara Network VARA	$0.001509 ₿0.000000016	13.49	$7.16M ₿79.52	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$230.74K ₿2.51	$15.09M ₿167.49	$7.16M ₿79.52
1870	Step Finance STEP	$0.02276 ₿0.00000024	-5.02	$7.24M ₿77.87	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.48K ₿0.08	$7.51M ₿80.8	$7.24M ₿77.87
1874	OctaSpace OCTA	$0.1703 ₿0.0000018	-5.67	$7.21M ₿77.52	$0.182 ₿0.0000019	$0.1683 ₿0.0000018	$284.37K ₿3.05	$7.21M ₿77.52	$7.21M ₿77.52
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,248.85 ₿0.034	-0.83	$7.18M ₿77.16	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$19.25 ₿0	$7.18M ₿77.16	$7.18M ₿77.16
1877	Vyvo Smart Chain VSC	$0.001573 ₿0.000000016	1.13	$7.18M ₿77.27	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$75.28K ₿0.81	$31.51M ₿339.34	$7.18M ₿77.27
1878	Prosper PROS	$0.1348 ₿0.0000015	-6.25	$7.17M ₿77.18	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$451.96 ₿0.01	$13.96M ₿150.18	$7.17M ₿77.18
1880	BountyMarketCap BMC	$0.07155 ₿0.00000076	-3.40	$7.16M ₿76.74	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.34K ₿0.18	$7.16M ₿76.74	$7.16M ₿76.74
1885	넴 XEM	$0.000789 ₿0.0000000085	-9.59	$7.1M ₿76.57	$0.0009002 ₿0.0000000094	$0.0007726 ₿0.0000000083	$2.17M ₿23.3	$7.1M ₿76.57	$7.1M ₿76.57
1891	Metahero HERO	$0.0007655 ₿0.0000000081	-2.49	$7.17M ₿76.32	$0.0007937 ₿0.0000000083	$0.0007506 ₿0.0000000080	$14.09K ₿0.15	$7.48M ₿79.58	$7.17M ₿76.32
1894	Avalaunch XAVA	$0.1499 ₿0.0000016	-2.41	$7.04M ₿75.78	$0.1538 ₿0.0000016	$0.1488 ₿0.0000015	$176.94K ₿1.9	$14.99M ₿161.4	$7.04M ₿75.78
1896	Pocketcoin PKOIN	$0.6158 ₿0.0000066	-1.45	$7.04M ₿75.68	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$63.38K ₿0.68	$7.57M ₿81.41	$7.04M ₿75.68
1897	Celo Euro CEUR	$1.16 ₿0.000012	-0.21	$7.02M ₿75.56	$1.17 ₿0.000012	$1.16 ₿0.000012	$175.22K ₿1.95	$12.79M ₿137.65	$7.02M ₿75.56
1899	Nakamoto Games NAKA	$0.1078 ₿0.0000011	-14.21	$7.01M ₿75.42	$0.1277 ₿0.0000013	$0.1019 ₿0.0000011	$1.96M ₿21.18	$19.42M ₿208.92	$7.01M ₿75.42
1901	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	-0.37	$7M ₿75.21	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$357.77K ₿2.95	$38.28M ₿411.45	$7M ₿75.21
1902	Seedify.fund SFUND	$0.08429 ₿0.00000090	0.78	$7M ₿75.16	$0.08612 ₿0.00000091	$0.08345 ₿0.00000087	$572.61K ₿6.15	$8.43M ₿90.56	$7M ₿75.16
1903	Equilibria Finance EQB	$0.2057 ₿0.0000022	-7.02	$6.96M ₿74.76	$0.2237 ₿0.0000023	$0.2039 ₿0.0000022	$19.25K ₿0.21	$20.58M ₿221.03	$6.96M ₿74.76
1905	Contentos COS	$0.001343 ₿0.000000014	-2.43	$6.94M ₿74.48	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$1.16M ₿10.75	$13.27M ₿142.44	$6.94M ₿74.48
1906	Pixels PIXEL	$0.008958 ₿0.000000096	-13.25	$6.91M ₿74.42	$0.01044 ₿0.00000010	$0.008952 ₿0.000000096	$8.53M ₿86.38	$44.79M ₿482.58	$6.91M ₿74.42
1909	Shadow Token SHDW	$0.04073 ₿0.00000043	-4.12	$6.89M ₿74.12	$0.04248 ₿0.00000044	$0.04061 ₿0.00000043	$51.82K ₿0.56	$6.89M ₿74.12	$6.89M ₿74.12
1913	센티멘트네트워크 SAN	$0.1073 ₿0.0000011	-3.54	$6.87M ₿74.22	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$344.52 ₿0	$8.94M ₿96.57	$6.87M ₿74.22
1915	Dimitra DMTR	$0.009904 ₿0.00000010	-0.30	$6.85M ₿73.81	$0.01057 ₿0.00000011	$0.00987 ₿0.00000010	$213.27K ₿2.29	$9.62M ₿103.58	$6.85M ₿73.81
1916	PaLM AI PALM	$0.08875 ₿0.00000095	11.58	$6.85M ₿73.59	$0.09912 ₿0.0000010	$0.07946 ₿0.00000083	$196.95K ₿2.12	$6.85M ₿73.59	$6.85M ₿73.59
1920	MATH MATH	$0.03608 ₿0.00000038	-6.89	$6.74M ₿72.49	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$385.29K ₿4.15	$7.22M ₿77.58	$6.74M ₿72.49
1922	AC Milan Fan Token ACM	$0.5415 ₿0.0000058	-5.39	$6.75M ₿72.64	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.8M ₿19.31	$10.79M ₿116.05	$6.75M ₿72.64
1923	Cross The Ages CTA	$0.01351 ₿0.00000014	-10.00	$6.73M ₿72.42	$0.01502 ₿0.00000015	$0.01348 ₿0.00000014	$531.44K ₿5.72	$6.75M ₿72.56	$6.73M ₿72.42
1924	PepeFork PORK	$0.00000002037 ₿0.00000000000021	-9.99	$6.73M ₿72.4	$0.00000002281 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$131.01K ₿1.41	$8.57M ₿92.17	$6.73M ₿72.4
1930	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1932	Numbers Protocol NUM	$0.007671 ₿0.000000082	4.16	$6.58M ₿71.22	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$240.98K ₿2.57	$6.66M ₿72.05	$6.58M ₿71.22
1933	Zenon ZNN	$0.5033 ₿0.0000054	-5.78	$6.61M ₿71.01	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$125.84 ₿0	$6.61M ₿71.04	$6.61M ₿71.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}