Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$120.5B
Tổng khối lượng
BTC 59.77%     ETH 7.85%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
905 Aavegotchi  GHST $0.5084
₿0.000036
-2.00 $25.99M
₿1.88K
$0.5264
₿0.000039
$0.5041
₿0.000035
$8.46M
₿220.96
$26.8M
₿1.94K
$25.99M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
906 Alpha Quark Token  AQT $0.9649
₿0.000025
0.87 $25.87M
₿685.38
$0.9988
₿0.000025
$0.9343
₿0.000025
$3.42M
₿45.39
$28.95M
₿767.78
$25.87M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
907 Mossland  MOC $0.06015
₿0.0000017
2.71 $25.84M
₿715.01
$0.06271
₿0.0000017
$0.05825
₿0.0000017
$2.13M
₿32.73
$30.08M
₿866.7
$25.84M
₿715.01
Dự đoán giá Mossland (moc)
908 Neiro on ETH  NEIRO $0.02571
-2.57 $25.64M
$0.0268
$0.02431
$5.3M
$25.64M
$25.64M
Dự đoán giá Neiro on ETH (neiro)
909 Vulcan Forged  PYR $1.08
₿0.000091
-1.33 $25.74M
₿2.17K
$1.09
₿0.000096
$1.02
₿0.000090
$9.61M
₿105.65
$53.85M
₿4.55K
$25.74M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
910 NFPrompt  NFP $0.06023
₿0.0000093
1.19 $25.68M
₿0
$0.06152
₿0.000010
$0.0579
₿0.0000092
$3.94M
₿321.33
$60.23M
₿6.64K
$25.68M
₿0
Dự đoán giá NFPrompt (nfp)
911 Step Finance  STEP $0.08054
₿0.0000010
-0.16 $25.62M
₿394.64
$0.08122
₿0.0000010
$0.07846
₿0.0000010
$113.8K
₿0.51
$28.19M
₿660.3
$25.62M
₿394.64
Dự đoán giá Step Finance (step)
912 WHY  WHY $0.00000006079
₿0.00000000000011
2.04 $25.55M
₿0
$0.00000006249
₿0.00000000000012
$0.00000005938
₿0.00000000000011
$1.86M
₿0.71
$25.55M
₿48.36
$25.55M
₿0
Dự đoán giá WHY (why)
913 Hifi Finance  HIFI $0.1746
₿0.000016
-6.33 $25.52M
₿1.98K
$0.1897
₿0.000018
$0.1715
₿0.000016
$8.2M
₿384.77
$29.14M
₿2.31K
$25.52M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
914 Sai  SAI $9.49
₿0.00026
1.36 $25.5M
₿720.5
$9.75
₿0.00027
$9.33
₿0.00025
$75.17
₿0
$25.5M
₿720.5
$25.5M
₿720.5
Dự đoán giá Sai (sai)
915 Compound Dai  CDAI $0.02445
₿0.00000034
-0.01 $25.48M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$92.76
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
Dự đoán giá Compound Dai (cdai)
916 Tree  TREE $0.2512
₿0.0000033
-0.76 $25.47M
₿352.1
$0.2671
₿0.0000036
$0.2446
₿0.0000032
$74.92K
₿2.59
$30.33M
₿569.36
$25.47M
₿352.1
Dự đoán giá Tree (tree)
918 Santos FC Fan Token  SANTOS $2.52
₿0.00010
0.10 $25.39M
₿576.33
$2.58
₿0.00010
$2.47
₿0.000098
$4.35M
₿53.64
$75.83M
₿3.12K
$25.39M
₿576.33
Dự đoán giá Santos FC Fan Token (santos)
920 ANyONe Protocol  ANYONE $0.3164
₿0.000048
3.02 $25.28M
₿3.58K
$0.329
₿0.000052
$0.2973
₿0.000048
$311.21K
₿29.72
$31.63M
₿4.89K
$25.28M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
922 Unizen  ZCX $0.0364
₿0.0000044
2.91 $25.03M
₿3.11K
$0.03804
₿0.0000047
$0.03509
₿0.0000044
$1.38M
₿36.79
$34.4M
₿4.25K
$25.03M
₿3.11K
Dự đoán giá Unizen (zcx)
924 META  META $1,198.16
₿0.0068
10.36 $25.02M
₿0
$1,256.16
₿0.0069
$1,077.15
₿0.0065
$201.73K
₿0.27
$25.02M
$25.02M
₿0
Dự đoán giá META (meta)
925 Magic  MAGIC $0.08187
₿0.000014
2.64 $24.95M
₿3.86K
$0.08366
₿0.000014
$0.07872
₿0.000013
$14.92M
₿857.34
$28.49M
₿4.99K
$24.95M
₿3.86K
Dự đoán giá Magic (magic)
926 Aleph Zero  AZERO $0.08358
₿0.000013
12.65 $24.95M
₿4.3K
$0.08284
₿0.000014
$0.07406
₿0.000013
$909.1K
₿39.47
$42.91M
₿4.98K
$24.95M
₿4.3K
Dự đoán giá Aleph Zero (azero)
927 Groestlcoin  GRS $0.2848
₿0.0000094
0.75 $24.87M
₿805.4
$0.2927
₿0.0000098
$0.2809
₿0.0000094
$306.22K
₿47.71
$24.87M
₿997.01
$24.87M
₿805.4
Dự đoán giá Groestlcoin (grs)
928 Litentry  LIT $0.55
₿0.000020
-1.80 $24.89M
₿1.02K
$0.5672
₿0.000021
$0.4898
₿0.000020
$59.36K
₿41.35
$55.11M
₿2.05K
$24.89M
₿1.02K
Dự đoán giá Litentry (lit)
929 Wrapped QUIL  QUIL $0.02741
0.61 $24.83M
$0.02915
$0.02704
$617.72K
$24.83M
$24.83M
Dự đoán giá Wrapped QUIL (quil)
930 LimeWire  LMWR $0.07639
₿0.000019
5.90 $24.88M
₿1.1K
$0.07756
₿0.000020
$0.07124
₿0.000018
$2.94M
₿73.78
$48.29M
₿15.54K
$24.88M
₿1.1K
Dự đoán giá LimeWire (lmwr)
931 Token Pocket  TPT $0.007175
₿0.00000010
-3.22 $24.87M
₿348.65
$0.007414
₿0.00000010
$0.007129
₿0.000000096
$61.28K
₿1.46
$24.87M
₿348.65
$24.87M
₿348.65
Dự đoán giá Token Pocket (tpt)
933 Badger DAO  BADGER $1.24
₿0.000084
3.87 $24.74M
₿1.7K
$1.24
₿0.000091
$1.18
₿0.000084
$13.02M
₿197.03
$26.07M
₿1.79K
$24.74M
₿1.7K
Dự đoán giá Badger DAO (badger)
934 Mr. Miggles  MIGGLES $0.02571
4.76 $24.7M
$0.02689
$0.02454
$3.38M
$24.7M
$24.7M
Dự đoán giá Mr. Miggles (miggles)
936 TomoChain  VIC $0.2045
₿0.000013
-1.75 $24.68M
₿1.35K
$0.2097
₿0.000014
$0.2002
₿0.000013
$2.79M
₿84.76
$43.02M
₿1.38K
$24.68M
₿1.35K
Dự đoán giá TomoChain (vic)
937 Chain-key Bitcoin  CKBTC $83,642
₿1.0076
1.98 $24.64M
₿0
$84,499
₿1.015
$81,536
₿0.97
$85.77K
₿0.15
$24.64M
$24.64M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
941 Lista DAO  LISTA $0.1417
3.95 $24.49M
$0.1439
$0.1349
$5.97M
$141.78M
$24.49M
Dự đoán giá Lista DAO (lista)
942 LandWolf  WOLF $0.00002708
12.50 $24.39M
$0.00002797
$0.00002407
$2.69M
$24.39M
$24.39M
Dự đoán giá LandWolf (wolf)
943 Aergo  AERGO $0.05137
₿0.0000023
5.09 $24.26M
₿1.05K
$0.0536
₿0.0000024
$0.04878
₿0.0000023
$2.35M
₿27.23
$25.68M
₿1.18K
$24.26M
₿1.05K
Dự đoán giá Aergo (aergo)
944 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.04 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$431.74K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
945 Electronic USD  EUSD $0.9999
₿0.000014
0.04 $24.14M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$1.13M
₿6.75
$24.14M
₿322.2
$24.14M
₿322.2
Dự đoán giá Electronic USD (eusd)
946 Vertex  VRTX $0.04895
₿0.0000037
0.07 $23.97M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.25M
₿50.04
$48.82M
₿4.56K
$23.97M
₿928.89
Dự đoán giá Vertex (vrtx)
948 Radiant Capital  RDNT $0.01973
₿0.0000043
-1.22 $23.87M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.42M
₿328.55
$29.59M
₿4.34K
$23.87M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
949 Bytecoin  BCN $0.0001285
₿0.00000000048
0.18 $23.67M
₿88.35
$0.0001294
₿0.00000000048
$0.00002729
₿0.00000000046
$1.94K
₿0.25
$23.68M
₿88.38
$23.67M
₿88.35
Dự đoán giá Bytecoin (bcn)
950 XPLA  XPLA $0.02973
₿0.0000030
-0.87 $23.59M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$165.01K
₿1.42
$59.48M
₿6.2K
$23.59M
₿1.66K
Dự đoán giá XPLA (xpla)
952 VitaDAO  VITA $0.9189
₿0.000039
2.03 $23.47M
₿1.04K
$0.9413
₿0.000040
$0.8903
₿0.000038
$1.86M
₿5.88
$25.02M
₿1.09K
$23.47M
₿1.04K
Dự đoán giá VitaDAO (vita)
953 Aquarius  AQUA $0.0006991
₿0.000000015
1.47 $23.39M
₿343.35
$0.0007139
₿0.000000015
$0.0006889
₿0.000000014
$76.53K
₿2.36
$70.03M
₿1.54K
$23.39M
₿343.35
Dự đoán giá Aquarius (aqua)
955 OmniFlix Network  FLIX $0.05161
₿0.0000018
-1.29 $23.37M
₿0
$0.0568
₿0.0000021
$0.05133
₿0.0000016
$87.65K
₿1.89
$26.96M
₿743.86
$23.37M
₿0
Dự đoán giá OmniFlix Network (flix)
957 VIDT DAO  VIDT $0.02764
₿0.00000068
14.53 $23.31M
₿528.77
$0.02806
₿0.00000072
$0.0224
₿0.00000068
$23.76M
₿44.3
$27.68M
₿686.7
$23.31M
₿528.77
Dự đoán giá VIDT DAO (vidt)
958 Spectral  SPEC $1.65
9.24 $23.37M
$1.66
$1.51
$9.14M
$165.7M
$23.37M
Dự đoán giá Spectral (spec)
959 Orderly Network  ORDER $0.1009
-4.58 $23.33M
$0.1082
$0.1006
$14.49M
$101.15M
$23.33M
Dự đoán giá Orderly Network (order)
960 AhaToken  AHT $0.00373
₿0.00000013
0.07 $23.21M
₿676.24
$0.003989
₿0.00000014
$0.003727
₿0.00000013
$963.07K
₿139.1
$28.84M
₿1.07K
$23.21M
₿676.24
Dự đoán giá AhaToken (aht)
963 PinkSale  PINKSALE $231.25
₿0.0043
0.90 $23.12M
₿437.63
$233.7
₿0.0043
$227.96
₿0.0042
$659.05
₿0.01
$23.12M
₿437.63
$23.12M
₿437.63
Dự đoán giá PinkSale (pinksale)
964 ankrETH  ANKRETH $2,142.2
₿0.058
1.40 $23.01M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$736.87
₿0.61
$23.01M
₿1.04K
$23.01M
₿1.04K
Dự đoán giá ankrETH (ankreth)
965 Pikaboss  PIKA $0.00000005461
₿0.00000000000024
-3.12 $22.97M
₿103.39
$0.00000005727
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$23.77K
₿0.91
$22.97M
₿103.39
$22.97M
₿103.39
Dự đoán giá Pikaboss (pika)
966 Star Atlas  ATLAS $0.001225
₿0.00000010
2.56 $22.96M
₿1.63K
$0.001236
₿0.00000010
$0.001194
₿0.00000010
$1.02M
₿25.07
$44.21M
₿3.77K
$22.96M
₿1.63K
Dự đoán giá Star Atlas (atlas)
967 stake.link  SDL $0.3955
₿0.0000077
0.88 $22.94M
₿111.98
$0.4103
₿0.0000078
$0.3893
₿0.0000076
$1.45K
₿0
$39.26M
₿769.09
$22.94M
₿111.98
Dự đoán giá stake.link (sdl)
968 Daddy Tate  DADDY $0.03807
4.22 $22.76M
$0.03878
$0.03636
$1.5M
$22.76M
$22.76M
Dự đoán giá Daddy Tate (daddy)
969 Mainframe  MFT $0.002434
₿0.00000016
-1.89 $22.85M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$9.07
₿0.17
$24.35M
₿1.65K
$22.85M
₿1.55K
Dự đoán giá Mainframe (mft)
972 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9984
-0.32 $22.63M
$1
$0.9947
$1.61M
$22.63M
$22.63M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
973 Mobox  MBOX $0.05308
₿0.0000060
0.23 $22.61M
₿1.67K
$0.05469
₿0.0000061
$0.05128
₿0.0000059
$11.37M
₿151.62
$29.26M
₿2.36K
$22.61M
₿1.67K
Dự đoán giá Mobox (mbox)
974 ARPA  ARPA $0.02298
₿0.0000014
0.88 $22.58M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$12.79M
₿842.73
$45.98M
₿2.92K
$22.58M
₿1.43K
Dự đoán giá ARPA (arpa)
976 Pirate Chain  ARRR $0.1139
₿0.0000031
-0.46 $22.4M
₿609.89
$0.1227
₿0.0000032
$0.1122
₿0.0000028
$49.44K
₿1.52
$22.84M
₿621.66
$22.4M
₿609.89
Dự đoán giá Pirate Chain (arrr)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02617
₿0.00000031
$0.02482
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Dự đoán giá Plxyer (plxy)
977 Nakamoto Games  NAKA $0.3446
₿0.000027
3.95 $22.37M
₿1.77K
$0.3548
₿0.000028
$0.331
₿0.000026
$8.41M
₿393.83
$61.97M
₿4.91K
$22.37M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
979 Mango Markets  MNGO $0.01989
₿0.00000051
0.61 $22.23M
₿666.43
$0.02018
₿0.00000051
$0.01975
₿0.00000032
$1.3K
₿17.03
$99.47M
₿2.56K
$22.23M
₿666.43
Dự đoán giá Mango Markets (mngo)
983 OHO Blockchain  OHO $0.0009167
₿0.000000010
2.21 $22.14M
₿265.16
$0.0009314
₿0.000000011
$0.0008954
₿0.000000010
$183.76K
₿22.1
$41.27M
₿494.42
$22.14M
₿265.16
Dự đoán giá OHO Blockchain (oho)
984 Ampleforth Governance Token  FORTH $1.92
₿0.000082
-3.60 $22.09M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$5.62M
₿55.33
$29.5M
₿1.27K
$22.09M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
989 TARS AI  TAI $0.03719
-4.69 $21.67M
$0.04105
$0.03627
$6.23M
$33.06M
$21.67M
Dự đoán giá TARS AI (tai)
990 Vyvo Smart Chain  VSC $0.005051
₿0.00000034
-0.35 $21.82M
₿782.85
$0.005349
₿0.00000035
$0.004995
₿0.00000033
$153.55K
₿9.63
$101M
₿6.98K
$21.82M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
991 Pocket Network  POKT $0.01113
₿0.0000033
-0.36 $21.81M
₿5.59K
$0.01164
₿0.0000038
$0.01101
₿0.0000033
$207.15K
₿30.49
$26M
₿5.74K
$21.81M
₿5.59K
Dự đoán giá Pocket Network (pokt)
992 Ice Open Network  ICE $0.003208
₿0.000000062
5.45 $21.76M
₿410.29
$0.003234
₿0.000000064
$0.003042
₿0.000000061
$9.88M
₿360.15
$67.75M
₿1.31K
$21.76M
₿410.29
Dự đoán giá Ice Open Network (ice)
995 Frontier Token  FRONT $0.2402
₿0.000017
-1.28 $21.66M
₿1.55K
$0.2464
₿0.000018
$0.239
₿0.000016
$650.52
₿463.69
$21.66M
₿1.59K
$21.66M
₿1.55K
Dự đoán giá Frontier Token (front)
996 HashAI  HASHAI $0.000242
₿0.000000034
3.65 $21.6M
₿0
$0.0002415
₿0.000000035
$0.0002271
₿0.000000030
$227.75K
₿36.98
$22.94M
₿3.3K
$21.6M
₿0
Dự đoán giá HashAI (hashai)
997 Sentinel Protocol  BOUNTY $0.04244
₿0.0000014
1.93 $21.47M
₿739.68
$0.04446
₿0.0000015
$0.04153
₿0.0000014
$999K
₿51.48
$21.47M
₿743.04
$21.47M
₿739.68
Dự đoán giá Sentinel Protocol (bounty)
998 BasedAI  BASEDAI $0.5995
₿0.00015
2.47 $21.42M
₿0
$0.6148
₿0.00015
$0.5727
₿0.00014
$50.09K
₿56.24
$21.42M
₿5.36K
$21.42M
₿0
Dự đoán giá BasedAI (basedai)
1000 Rarible  RARI $1.17
₿0.000075
1.93 $21.28M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$279.44K
₿48.94
$29.17M
₿1.9K
$21.28M
₿881.15
Dự đoán giá Rarible (rari)
1001 Dexalot  ALOT $0.379
₿0.0000096
-0.63 $21.09M
₿463.72
$0.3847
₿0.0000097
$0.374
₿0.0000091
$20.36K
₿2.85
$37.91M
₿967.58
$21.09M
₿463.72
Dự đoán giá Dexalot (alot)
1002 T-mac DAO  TMG $12.39
₿0.00017
1.98 $21.69M
₿312.16
$12.86
₿0.00018
$11.3
₿0.00016
$6.56K
₿0.07
$12.39B
₿178.38K
$21.69M
₿312.16
Dự đoán giá T-mac DAO (tmg)
1003 Shardus  ULT $0.04791
₿0.0000027
1.76 $21.06M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$3.99
₿0.15
$47.9M
₿2.77K
$21.06M
₿1.22K
Dự đoán giá Shardus (ult)
1004 SX Network  SX $0.03776
₿0.0000016
1.55 $21.06M
₿720.46
$0.04302
₿0.0000016
$0.03632
₿0.0000015
$497.84
₿0.11
$37.73M
₿1.64K
$21.06M
₿720.46
Dự đoán giá SX Network (sx)
1006 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$243.05
₿0.0028
$220.46
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Dự đoán giá Laine Staked SOL (lainesol)
1007 sUSD (Optimism)  SUSD $0.9383
-0.23 $21.05M
$0.9481
$0.936
$418.35K
$21.05M
$21.05M
Dự đoán giá sUSD (Optimism) (susd)
1008 Clash of Lilliput  COL $0.2547
₿0.000011
17.42 $20.91M
₿985.26
$0.2628
₿0.000012
$0.1589
₿0.000011
$5.85K
₿1.52
$254.74M
₿12.01K
$20.91M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1009 Myria  MYRIA $0.0007356
₿0.00000012
-0.40 $20.75M
₿2.16K
$0.0007708
₿0.00000013
$0.0007277
₿0.00000012
$769.4K
₿42.41
$36.67M
₿6.19K
$20.75M
₿2.16K
Dự đoán giá Myria (myria)
1010 Phoenix  PHB $0.4074
₿0.000031
0.29 $20.97M
₿1.56K
$0.4229
₿0.000034
$0.3982
₿0.000031
$6.43M
₿119.2
$20.97M
₿1.56K
$20.97M
₿1.56K
Dự đoán giá Phoenix (phb)
1011 Kava Lend  HARD $0.1549
₿0.0000035
-1.53 $20.94M
₿473.65
$0.1597
₿0.0000037
$0.1518
₿0.0000035
$1.25M
₿23.81
$31.08M
₿702.78
$20.94M
₿473.65
Dự đoán giá Kava Lend (hard)
1012 DexTools  DEXT $0.2576
₿0.000013
-0.29 $20.27M
₿1.17K
$0.2732
₿0.000013
$0.2507
₿0.000012
$32.15K
₿7.7
$31.11M
₿1.75K
$20.27M
₿1.17K
Dự đoán giá DexTools (dext)
1013 MATH  MATH $0.1144
₿0.0000087
-0.47 $20.85M
₿1.5K
$0.1154
₿0.000011
$0.1112
₿0.0000042
$180.81K
₿1.1K
$22.93M
₿1.72K
$20.85M
₿1.5K
Dự đoán giá MATH (math)
1014 PARSIQ  PRQ $0.07087
₿0.0000028
18.24 $20.78M
₿591.61
$0.07692
₿0.0000031
$0.05979
₿0.0000026
$2.22M
₿43.82
$22.02M
₿872.98
$20.78M
₿591.61
Dự đoán giá PARSIQ (prq)
1015 agEUR  EURA $1.1
₿0.000015
0.07 $20.64M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$2.8M
₿19.45
$20.64M
₿272.47
$20.64M
₿272.47
Dự đoán giá agEUR (eura)
1016 Alchemix  ALCX $8.56
₿0.00056
2.46 $20.59M
₿1.22K
$8.74
₿0.00058
$8.31
₿0.00049
$3.25M
₿419.86
$25.98M
₿1.62K
$20.59M
₿1.22K
Dự đoán giá Alchemix (alcx)
1017 Agoric  BLD $0.03057
₿0.0000018
0.30 $20.68M
₿1.21K
$0.03221
₿0.0000020
$0.02994
₿0.0000017
$869.39K
₿6.22
$32.8M
₿1.98K
$20.68M
₿1.21K
Dự đoán giá Agoric (bld)
1018 Catizen  CATI $0.09977
-7.09 $20.58M
$0.1073
$0.09849
$30.67M
$99.92M
$20.58M
Dự đoán giá Catizen (cati)
1019 SideShift Token  XAI $0.1399
₿0.0000027
-0.54 $20.56M
₿360.39
$0.1419
₿0.0000027
$0.1394
₿0.0000026
$28.34K
₿0.14
$29.45M
₿568.86
$20.56M
₿360.39
Dự đoán giá SideShift Token (xai)
1020 DIMO  DIMO $0.06545
₿0.0000055
-3.18 $20.46M
₿1.19K
$0.06767
₿0.0000057
$0.06545
₿0.0000053
$84.12K
₿5.67
$65.44M
₿5.57K
$20.46M
₿1.19K
Dự đoán giá DIMO (dimo)
1021 Wrapped Centrifuge  WCFG $0.1175
₿0.000012
-1.69 $20.51M
₿4.37K
$0.1263
₿0.000012
$0.1151
₿0.000011
$113.72K
₿15.04
$20.51M
$20.51M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
1022 Polymath  POLY $0.02265
₿0.0000014
8.22 $20.36M
₿1.28K
$0.02365
₿0.0000016
$0.02093
₿0.0000013
$1.18K
₿0.29
$22.65M
₿1.42K
$20.36M
₿1.28K
Dự đoán giá Polymath (poly)
1024 REI Network  REI $0.02076
₿0.0000015
-1.64 $20.31M
₿1.54K
$0.02153
₿0.0000016
$0.02037
₿0.0000015
$1.02M
₿367.76
$20.8M
₿1.59K
$20.31M
₿1.54K
Dự đoán giá REI Network (rei)
1025 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.35 $20.18M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$68.95K
₿1.5
$152.9M
₿2.22K
$20.18M
₿292.77
Dự đoán giá MOOxMOO (moox)
1027 Parcl  PRCL $0.07352
-0.50 $20.17M
$0.07662
$0.0723
$7.2M
$73.78M
$20.17M
Dự đoán giá Parcl (prcl)
1028 OORT  OORT $0.05321
₿0.0000073
8.93 $20.23M
₿476.35
$0.0565
₿0.0000077
$0.04883
₿0.0000072
$1.43M
₿83.41
$106.35M
₿14.72K
$20.23M
₿476.35
Dự đoán giá OORT (oort)
1029 NAVI Protocol  NAVX $0.0419
₿0.0000038
31.71 $19.94M
₿385.2
$0.04422
₿0.0000040
$0.02945
₿0.0000038
$11.69M
₿208.67
$41.77M
₿3.9K
$19.94M
₿385.2
Dự đoán giá NAVI Protocol (navx)
1030 Persistence  XPRT $0.08917
₿0.0000045
0.89 $20.17M
₿918.58
$0.09095
₿0.0000046
$0.08738
₿0.0000045
$2.15M
₿6.88
$20.21M
₿924.05
$20.17M
₿918.58
Dự đoán giá Persistence (xprt)
1031 Connex  CONX $17.49
₿0.00040
1.68 $20.11M
₿460.73
$17.92
₿0.00040
$17.14
₿0.00039
$74.19K
₿2.51
$1.75B
₿40.06K
$20.11M
₿460.73
Dự đoán giá Connex (conx)
1032 IDEX  IDEX $0.02157
₿0.0000012
-2.41 $20.07M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$4.12M
₿119.93
$21.52M
₿1.24K
$20.07M
₿1.01K
Dự đoán giá IDEX (idex)
1034 Cratos  CRTS $0.0003207
₿0.000000016
79.14 $19.95M
₿953.52
$0.0003529
₿0.000000019
$0.0001787
₿0.000000014
$27.07M
₿7.93
$31.74M
₿1.64K
$19.95M
₿953.52
Dự đoán giá Cratos (crts)
1035 StraitsX XUSD  XUSD $0.9994
-0.01* $20.06M
$1
$0.9993
$49.7K
$20.06M
$20.06M
Dự đoán giá StraitsX XUSD (xusd)
1036 GXChain  GXC $0.2649
₿0.000036
-3.66 $19.9M
₿2.71K
$0.2756
₿0.000040
$0.2625
₿0.0000069
$396.71
₿1.15
$26.53M
₿3.61K
$19.9M
₿2.71K
Dự đoán giá GXChain (gxc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây