Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Stronghold Staked SOL STRONGSOL	$154.45 ₿0.0016	-0.35	$13.46M ₿145.08	$156.5 ₿0.0016	$153.44 ₿0.0016	$4.52K ₿0.06	$13.46M ₿145.08	$13.46M ₿145.08
1411	STON STON	$0.3563 ₿0.0000038	-2.44	$13.38M ₿144.54	$0.3657 ₿0.0000039	$0.3567 ₿0.0000038	$13.44K ₿0.15	$35.74M ₿385.95	$13.38M ₿144.54
1417	Humans.ai HEART	$0.001702 ₿0.000000018	5.31	$13.28M ₿143.25	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$193.07K ₿2.09	$13.28M ₿143.25	$13.28M ₿143.25
1421	PepeCoin PEPECOIN	$0.1365 ₿0.0000014	-4.10	$13.23M ₿142.89	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$246.98K ₿2.65	$14.7M ₿158.73	$13.23M ₿142.89
1422	Gitcoin GTC	$0.1364 ₿0.0000014	3.10	$13.22M ₿142.71	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.45M ₿15.97	$13.72M ₿148.06	$13.22M ₿142.71
1423	DevvE DEVVE	$0.1512 ₿0.0000016	3.37	$13.22M ₿142.62	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$726.67K ₿6.6	$18.15M ₿195.84	$13.22M ₿142.62
1424	Wrapped Mantle WMNT	$0.9114 ₿0.0000098	-0.31	$13.21M ₿142.8	$0.933 ₿0.000010	$0.9084 ₿0.0000097	$462.97K ₿4.95	$13.21M ₿142.8	$13.21M ₿142.8
1431	Coinweb CWEB	$0.002027 ₿0.000000021	-0.54	$13.14M ₿141.91	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$151.38K ₿1.63	$15.41M ₿166.48	$13.14M ₿141.91
1433	Spice SFI	$163.85 ₿0.0017	-2.68	$13.14M ₿141.76	$174.04 ₿0.0018	$157.12 ₿0.0016	$17.85K ₿0.19	$15.12M ₿163.15	$13.14M ₿141.76
1434	Forta FORT	$0.02082 ₿0.00000022	2.40	$13.11M ₿141.47	$0.02218 ₿0.00000023	$0.02033 ₿0.00000021	$993.28K ₿10.81	$20.84M ₿224.82	$13.11M ₿141.47
1436	Stables Labs USDX USDX	$0.01907 ₿0.00000020	-8.38	$13.11M ₿141.42	$0.021 ₿0.00000022	$0.01708 ₿0.00000018	$293.82 ₿0	$13.11M ₿141.42	$13.11M ₿141.42
1438	Access Protocol ACS	$0.0002878 ₿0.0000000031	1.01	$13.1M ₿141.08	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$512.64K ₿5.55	$25.91M ₿279.09	$13.1M ₿141.08
1439	MCOIN MCOIN	$0.07378 ₿0.00000079	0.06	$13.09M ₿141.4	$0.07432 ₿0.00000079	$0.07366 ₿0.00000079	$171.99K ₿3	$36.98M ₿399.44	$13.09M ₿141.4
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.24	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	DAO Maker DAO	$0.05188 ₿0.00000056	1.14	$13.02M ₿140.64	$0.0522 ₿0.00000056	$0.05129 ₿0.00000055	$361.71K ₿3.92	$14.4M ₿155.54	$13.02M ₿140.64
1446	OORT OORT	$0.01882 ₿0.00000020	-1.13	$12.96M ₿139.98	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$299.5K ₿3.23	$37.66M ₿406.71	$12.96M ₿139.98
1447	Ice Open Network ICE	$0.001917 ₿0.000000020	0.21	$12.93M ₿139.81	$0.002241 ₿0.000000024	$0.001869 ₿0.000000020	$12.3K ₿0.13	$40.25M ₿435.31	$12.93M ₿139.81
1449	Acet Token ACT	$0.007577 ₿0.000000081	-8.91	$12.96M ₿140.13	$0.008395 ₿0.000000090	$0.007421 ₿0.000000079	$39.96K ₿0.43	$16.9M ₿182.82	$12.96M ₿140.13
1453	Synapse SYN	$0.05863 ₿0.00000063	-0.01*	$12.85M ₿138.65	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.65M ₿17.93	$14.66M ₿158.23	$12.85M ₿138.65
1454	TrustToken TRU	$0.009329 ₿0.00000010	0.75	$12.84M ₿138.42	$0.009538 ₿0.00000010	$0.009255 ₿0.00000010	$3.26M ₿33.3	$12.97M ₿139.9	$12.84M ₿138.42
1456	Planet IX (OLD) IXT	$0.1613 ₿0.0000017	-5.72	$12.83M ₿138.42	$0.1711 ₿0.0000018	$0.1405 ₿0.0000015	$25.9K ₿0.29	$24.73M ₿266.84	$12.83M ₿138.42
1463	Alephium ALPH	$0.1006 ₿0.0000010	-4.19	$12.61M ₿135.75	$0.1054 ₿0.0000011	$0.1002 ₿0.0000010	$210.53K ₿2.3	$21.99M ₿236.7	$12.61M ₿135.75
1465	XSGD XSGD	$0.7786 ₿0.0000084	0.20	$12.56M ₿135.49	$0.7792 ₿0.0000084	$0.7768 ₿0.0000083	$354.27K ₿3.89	$12.56M ₿135.49	$12.56M ₿135.49
1467	Switch Token SWITCH	$0.0002696 ₿0.0000000028	2.15	$12.55M ₿133.47	$0.0005016 ₿0.0000000054	$0.000264 ₿0.0000000028	$3.12K ₿0.03	$13.48M ₿143.41	$12.55M ₿133.47
1469	Web 3 Dollar USD3	$1.08 ₿0.000011	0.08	$12.51M ₿134.91	$1.08 ₿0.000011	$1.08 ₿0.000011	$6.08K ₿0.07	$12.51M ₿134.91	$12.51M ₿134.91
1472	Harvest Finance FARM	$18.52 ₿0.00020	0.77	$12.47M ₿134.82	$18.72 ₿0.00020	$18.27 ₿0.00019	$864.18K ₿9.44	$12.81M ₿138.48	$12.47M ₿134.82
1473	Compound USD Coin CUSDC	$0.02532 ₿0.00000027	-0.01*	$12.44M ₿134.16	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$65.56 ₿0	$12.44M ₿134.16	$12.44M ₿134.16
1476	NAVI Protocol NAVX	$0.01519 ₿0.00000016	-2.93	$12.39M ₿134.01	$0.01574 ₿0.00000016	$0.01492 ₿0.00000016	$526.07K ₿5.72	$15.18M ₿164.19	$12.39M ₿134.01
1477	Velas VLX	$0.004425 ₿0.000000047	0.22	$12.35M ₿133.19	$0.004452 ₿0.000000047	$0.004366 ₿0.000000047	$80.41 ₿0	$12.35M ₿133.19	$12.35M ₿133.19
1478	Gearbox GEAR	$0.001231 ₿0.000000013	0.49	$12.31M ₿133.13	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$145.88K ₿1.59	$12.31M ₿133.13	$12.31M ₿133.13
1482	Pikaboss PIKA	$0.00000002899 ₿0.00000000000031	-1.13	$12.23M ₿132.03	$0.00000002954 ₿0.00000000000031	$0.00000002895 ₿0.00000000000031	$1.14K ₿0.01	$12.23M ₿132.03	$12.23M ₿132.03
1483	Radiant Capital RDNT	$0.009425 ₿0.00000010	1.45	$12.19M ₿131.53	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.13M ₿23.62	$14.15M ₿152.69	$12.19M ₿131.53
1487	Penpie PNP	$1.62 ₿0.000017	-2.73	$11.75M ₿130.52	$1.67 ₿0.000018	$1.61 ₿0.000017	$22.5K ₿0.2	$16.18M ₿179.71	$11.75M ₿130.52
1491	Bitrise Token BRISE	$0.00000003018 ₿0.00000000000032	0.86	$11.94M ₿128.76	$0.00000003033 ₿0.00000000000032	$0.00000002992 ₿0.00000000000032	$1.82M ₿19.9	$12.88M ₿138.97	$11.94M ₿128.76
1494	Zeta ZEX	$0.06332 ₿0.00000068	-3.82	$11.89M ₿128.3	$0.06588 ₿0.00000071	$0.0633 ₿0.00000068	$256.66K ₿2.78	$63.32M ₿683.28	$11.89M ₿128.3
1497	Wrapped STEAMX WSTEAMX	$0.07607 ₿0.00000082	2.24	$11.86M ₿295.37	$0.07608 ₿0.00000082	$0.07366 ₿0.00000078	$4.63K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1499	Thought THT	$0.03175 ₿0.00000034	-0.79	$11.82M ₿127.49	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$8.89K ₿0.1	$44.89M ₿484.01	$11.82M ₿127.49
1500	FC Barcelona Fan Token BAR	$0.5679 ₿0.0000061	1.45	$11.8M ₿127.14	$0.5749 ₿0.0000061	$0.555 ₿0.0000060	$2.36M ₿25.7	$22.72M ₿244.73	$11.8M ₿127.14
1502	YUSD Stablecoin YUSD	$0.9966 ₿0.000010	0.11	$11.8M ₿127.38	$0.9967 ₿0.000010	$0.994 ₿0.000010	$10.31 ₿0	$11.8M ₿127.38	$11.8M ₿127.38
1504	THORSwap THOR	$0.07454 ₿0.00000080	3.70	$11.76M ₿127.39	$0.07521 ₿0.00000081	$0.07188 ₿0.00000077	$43.66K ₿0.47	$15.73M ₿170.45	$11.76M ₿127.39
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	0.01*	$11.78M ₿127.03	$1 ₿0.000010	$0.9987 ₿0.000010	$61.77K ₿0.67	$11.78M ₿127.03	$11.78M ₿127.03
1508	LUKSO LYX	$0.3852 ₿0.0000041	-1.62	$11.71M ₿126.57	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$846.09K ₿9.12	$16.15M ₿174.56	$11.71M ₿126.57
1512	RAMP RAMP	$0.02842 ₿0.00000030	-0.81	$11.67M ₿126.26	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$33.97 ₿0	$28.4M ₿307.22	$11.67M ₿126.26
1514	Paris Saint-Germain Fan Token PSG	$0.8549 ₿0.0000092	-0.46	$11.66M ₿125.81	$0.8711 ₿0.0000093	$0.8515 ₿0.0000091	$1.88M ₿20.49	$17M ₿183.46	$11.66M ₿125.81
1515	Bella Protocol BEL	$0.1444 ₿0.0000015	13.90	$11.65M ₿126.04	$0.1563 ₿0.0000016	$0.1268 ₿0.0000013	$26.42M ₿285.9	$14.56M ₿157.55	$11.65M ₿126.04
1517	Hooked Protocol HOOK	$0.03633 ₿0.00000039	3.14	$11.63M ₿125.22	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.99M ₿44.83	$18.17M ₿195.65	$11.63M ₿125.22
1519	AMO Coin AMO	$0.0005478 ₿0.0000000059	0.24	$11.61M ₿125.35	$0.0005513 ₿0.0000000059	$0.0005373 ₿0.0000000057	$56.29K ₿0.61	$11.61M ₿125.35	$11.61M ₿125.35
1521	Oasys OAS	$0.001836 ₿0.000000019	-0.56	$11.58M ₿125.08	$0.001864 ₿0.000000020	$0.001836 ₿0.000000019	$191.56K ₿2.06	$18.37M ₿198.33	$11.58M ₿125.08
1522	Swarm BZZ	$0.1833 ₿0.0000019	0.44	$11.58M ₿124.75	$0.1845 ₿0.0000019	$0.1813 ₿0.0000019	$150.65K ₿1.63	$11.58M ₿124.75	$11.58M ₿124.75
1525	Zeus Network ZEUS	$0.014 ₿0.00000015	-2.77	$11.57M ₿124.53	$0.01449 ₿0.00000015	$0.01327 ₿0.00000014	$1.29M ₿13.67	$14.03M ₿151.05	$11.57M ₿124.53
1526	Metis Bridged WETH (Metis Andromeda) WETH	$3,210.32 ₿0.034	-1.24	$11.56M ₿124.65	$3,263.98 ₿0.035	$3,202.3 ₿0.034	$64.88K ₿0.7	$11.56M ₿124.65	$11.56M ₿124.65
1530	doginme DOGINME	$0.0001698 ₿0.0000000018	-2.90	$11.49M ₿124	$0.0001756 ₿0.0000000018	$0.0001696 ₿0.0000000018	$380.84K ₿4.14	$11.49M ₿124	$11.49M ₿124
1531	VitaDAO VITA	$0.4456 ₿0.0000048	5.33	$11.47M ₿123.65	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$654.44K ₿7.13	$12.48M ₿134.55	$11.47M ₿123.65
1536	NEURALAI NEURAL	$1.14 ₿0.000012	1.18	$11.38M ₿122.98	$1.15 ₿0.000012	$1.1 ₿0.000011	$29.01K ₿0.31	$11.38M ₿122.98	$11.38M ₿122.98
1537	Gold DAO GOLDAO	$0.0144 ₿0.00000015	6.73	$11.38M ₿123.25	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.92K ₿0.05	$14.18M ₿153.61	$11.38M ₿123.25
1538	TomoChain VIC	$0.09084 ₿0.00000098	1.72	$11.37M ₿122.82	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$876.16K ₿9.54	$19.11M ₿206.4	$11.37M ₿122.82
1539	Sperax SPA	$0.004662 ₿0.000000050	-0.49	$11.36M ₿122.49	$0.004938 ₿0.000000053	$0.004663 ₿0.000000050	$1.23M ₿13.42	$23.11M ₿249.25	$11.36M ₿122.49
1540	Poollotto.finance PLT	$0.705 ₿0.0000076	-0.55	$11.33M ₿122.53	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.37 ₿0	$13.59M ₿146.95	$11.33M ₿122.53
1541	Vulcan Forged PYR	$0.4737 ₿0.0000051	-0.20	$11.34M ₿122.43	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.65M ₿61.08	$23.73M ₿256.16	$11.34M ₿122.43
1546	OmiseGO OMG	$0.08021 ₿0.00000086	-1.28	$11.25M ₿121.36	$0.084 ₿0.00000091	$0.07762 ₿0.00000083	$664.63K ₿7.14	$11.25M ₿121.36	$11.25M ₿121.36
1549	Parcl PRCL	$0.02468 ₿0.00000026	0.20	$11.22M ₿121.2	$0.02577 ₿0.00000027	$0.02371 ₿0.00000025	$2.19M ₿24.37	$24.78M ₿267.73	$11.22M ₿121.2
1552	The Doge NFT DOG	$0.0008167 ₿0.0000000088	-0.39	$11.18M ₿120.95	$0.0008356 ₿0.0000000090	$0.0008125 ₿0.0000000087	$42.39K ₿0.46	$13.86M ₿149.94	$11.18M ₿120.95
1555	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0.07	$11.17M ₿119.95	$0.2928 ₿0.0000031	$0.2913 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1556	dForce Token DF	$0.01113 ₿0.00000012	2.03	$11.16M ₿120.38	$0.01129 ₿0.00000012	$0.01087 ₿0.00000011	$1.03M ₿11.31	$11.16M ₿120.38	$11.16M ₿120.38
1558	Kleros PNK	$0.01538 ₿0.00000016	-6.71	$11.14M ₿120.3	$0.01666 ₿0.00000018	$0.01528 ₿0.00000016	$170.14K ₿2.12	$12.39M ₿133.78	$11.14M ₿120.3
1560	Badger DAO BADGER	$0.5564 ₿0.0000060	-0.36	$11.14M ₿119.66	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$2M ₿21.86	$11.74M ₿126.09	$11.14M ₿119.66
1569	Keyboard Cat (Base) KEYCAT	$0.00109 ₿0.000000011	-2.94	$10.92M ₿117.9	$0.001127 ₿0.000000012	$0.001054 ₿0.000000011	$451.46K ₿3.82	$10.92M ₿117.9	$10.92M ₿117.9
1571	Helium Mobile MOBILE	$0.0001736 ₿0.0000000018	-1.05	$10.86M ₿117.64	$0.0001763 ₿0.0000000019	$0.0001725 ₿0.0000000018	$372.84K ₿4.09	$39.94M ₿432.6	$10.86M ₿117.64
1573	IMO IMO	$0.9738 ₿0.000010	-2.74	$10.88M ₿117.29	$1.01 ₿0.000010	$0.9697 ₿0.000010	$34.89K ₿0.38	$17.12M ₿184.65	$10.88M ₿117.29
1576	NATIX Network NATIX	$0.0002677 ₿0.0000000028	0.96	$10.85M ₿117.12	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000028	$544.02K ₿5.86	$26.58M ₿287.01	$10.85M ₿117.12
1578	Oraichain Token ORAI	$0.5555 ₿0.0000060	-1.75	$10.84M ₿116.94	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$295.62K ₿3.19	$10.98M ₿118.39	$10.84M ₿116.94
1580	Fwog FWOG	$0.01109 ₿0.00000012	-2.83	$10.82M ₿116.7	$0.0117 ₿0.00000012	$0.01093 ₿0.00000011	$1.9M ₿20.55	$10.82M ₿116.7	$10.82M ₿116.7
1583	Juventus Fan Token JUV	$0.7455 ₿0.0000080	1.37	$10.77M ₿116.21	$0.7614 ₿0.0000081	$0.7261 ₿0.0000078	$2.76M ₿30.79	$14.87M ₿160.48	$10.77M ₿116.21
1584	Ski Mask Dog SKI	$0.01072 ₿0.00000011	-3.84	$10.74M ₿115.36	$0.01129 ₿0.00000012	$0.01047 ₿0.00000011	$425.22K ₿4.59	$10.74M ₿115.36	$10.74M ₿115.36
1585	JumpToken JMPT	$0.7296 ₿0.0000079	0.47	$10.67M ₿115.54	$0.733 ₿0.0000079	$0.7249 ₿0.0000077	$9.18K ₿0.1	$22.47M ₿243.34	$10.67M ₿115.54
1589	Wecan WECAN	$0.001713 ₿0.000000019	-9.92	$10.62M ₿114.44	$0.001943 ₿0.000000020	$0.001728 ₿0.000000018	$84.68K ₿0.88	$10.62M ₿114.44	$10.62M ₿114.44
1591	Coq Inu COQ	$0.0000001522 ₿0.0000000000016	-3.90	$10.6M ₿114.44	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$651.33K ₿7.1	$10.6M ₿114.44	$10.6M ₿114.44
1596	XBorg XBG	$0.04882 ₿0.00000052	-2.48	$10.5M ₿113.4	$0.05112 ₿0.00000055	$0.04867 ₿0.00000052	$71.11K ₿0.77	$48.85M ₿527.46	$10.5M ₿113.4
1597	Automata ATA	$0.01784 ₿0.00000019	2.14	$10.49M ₿113.6	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.31M ₿89.47	$17.85M ₿193.26	$10.49M ₿113.6
1601	Quickswap QUICK	$13.26 ₿0.00014	0.19	$10.46M ₿113.24	$13.38 ₿0.00014	$13.12 ₿0.00014	$5.79K ₿0.06	$13.27M ₿143.69	$10.46M ₿113.24
1603	NKN NKN	$0.01305 ₿0.00000014	2.08	$10.41M ₿112.83	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$836.83K ₿8.94	$10.41M ₿112.84	$10.41M ₿112.83
1609	dHedge DAO DHT	$0.184 ₿0.0000019	-5.06	$10.29M ₿108.04	$0.194 ₿0.0000020	$0.184 ₿0.0000019	$4.83K ₿0.05	$18.92M ₿198.69	$10.29M ₿108.04
1610	Rupiah Token IDRT	$0.00005899 ₿0.00000000063	0.28	$10.26M ₿110.64	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.4 ₿0	$10.26M ₿110.64	$10.26M ₿110.64
1611	Peercoin PPC	$0.3405 ₿0.0000036	-1.10	$10.25M ₿110.48	$0.3443 ₿0.0000038	$0.338 ₿0.0000036	$54.61K ₿0.6	$10.25M ₿110.48	$10.25M ₿110.48
1617	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1620	sudeng HIPPO	$0.00101 ₿0.000000011	6.20	$10.14M ₿110.27	$0.001033 ₿0.000000011	$0.0009512 ₿0.000000010	$5.76M ₿63.27	$10.14M ₿110.27	$10.14M ₿110.27
1626	Bobo Coin BOBO	$0.0000001511 ₿0.0000000000016	-3.88	$10.04M ₿108.39	$0.0000001574 ₿0.0000000000017	$0.0000001493 ₿0.0000000000016	$405.95K ₿4.37	$10.05M ₿108.53	$10.04M ₿108.39
1629	Defi.money MONEY	$0.9986 ₿0.000010	-0.06	$9.98M ₿107.78	$1 ₿0.000010	$0.9884 ₿0.000010	$5.63 ₿0	$9.98M ₿107.78	$9.98M ₿107.78
1631	Quickswap QUICK	$0.01263 ₿0.00000013	1.19	$9.96M ₿107.82	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$541.49K ₿6.01	$11.9M ₿128.73	$9.96M ₿107.82
1632	Sundog SUNDOG	$0.009968 ₿0.00000010	1.62	$9.96M ₿107.7	$0.01003 ₿0.00000010	$0.009683 ₿0.00000010	$5.76M ₿62.71	$9.96M ₿107.7	$9.96M ₿107.7
1637	Dego Finance DEGO	$0.471 ₿0.0000051	3.86	$9.9M ₿106.79	$0.4723 ₿0.0000051	$0.45 ₿0.0000048	$1.53M ₿16.88	$9.9M ₿106.79	$9.9M ₿106.79
1638	Soil SOIL	$0.1496 ₿0.0000016	10.91	$9.89M ₿106.88	$0.1527 ₿0.0000016	$0.1339 ₿0.0000014	$126.49K ₿1.34	$15M ₿162.07	$9.89M ₿106.88
1639	RSS3 RSS3	$0.01109 ₿0.00000012	0.15	$9.89M ₿106.81	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.65M ₿18.7	$11.45M ₿123.64	$9.89M ₿106.81
1641	BitMEX BMEX	$0.09878 ₿0.0000010	-0.57	$9.85M ₿106.59	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$36K ₿0.39	$44.45M ₿480.87	$9.85M ₿106.59
1642	SWEAT SWEAT	$0.001296 ₿0.000000013	0.16	$9.88M ₿106.62	$0.001298 ₿0.000000014	$0.00129 ₿0.000000013	$5.79M ₿62.8	$25.94M ₿279.94	$9.88M ₿106.62
1643	Wojak WOJAK	$0.0001414 ₿0.0000000015	-0.09	$9.82M ₿105.75	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$673.42K ₿7.25	$9.82M ₿105.75	$9.82M ₿105.75
1644	Iron Fish IRON	$0.1406 ₿0.0000015	-5.40	$9.82M ₿106.19	$0.149 ₿0.0000016	$0.1405 ₿0.0000015	$330.91K ₿3.56	$9.82M ₿106.19	$9.82M ₿106.19
1649	Agoras: Tau Net AGRS	$0.5419 ₿0.0000058	-8.72	$9.75M ₿105.35	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$17.9K ₿0.2	$22.75M ₿245.83	$9.75M ₿105.35
1650	Diamond DMD	$2.51 ₿0.000027	-0.33	$9.75M ₿105.16	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.25K ₿0.47	$10.98M ₿118.46	$9.75M ₿105.16
1653	Mythos MYTH	$0.01236 ₿0.00000013	-5.31	$9.72M ₿107.35	$0.01336 ₿0.00000014	$0.01218 ₿0.00000013	$32.73K ₿0.35	$12.2M ₿134.79	$9.72M ₿107.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}