Page de résultats 8 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	Ekubo Protocol EKUBO	$0.474 ₿0.0000075	8.82	$4.74M ₿75.08	$0.4899 ₿0.0000078	$0.4342 ₿0.0000070	$41.53K ₿0.66	$4.74M ₿75.08	$4.74M ₿75.08
1618	district0x DNT	$0.00631 ₿0.000000099	-1.52	$4.74M ₿75.08	$0.006407 ₿0.00000010	$0.006215 ₿0.000000098	$10.2K ₿0.16	$6.31M ₿99.94	$4.74M ₿75.08
1620	Nash Exchange NEX	$0.1069 ₿0.0000016	-5.79	$4.73M ₿74.98	$0.1135 ₿0.0000018	$0.08819 ₿0.0000014	$1.94K ₿0.03	$5.35M ₿84.7	$4.73M ₿74.98
1622	Telos TLOS	$0.01123 ₿0.00000017	-0.04	$4.72M ₿74.75	$0.01131 ₿0.00000018	$0.01119 ₿0.00000017	$612.56K ₿9.69	$4.72M ₿74.75	$4.72M ₿74.75
1626	Ref Finance REF	$0.04907 ₿0.00000077	9.64	$4.71M ₿74.61	$0.04991 ₿0.00000080	$0.04416 ₿0.00000071	$232.3 ₿0	$4.91M ₿77.73	$4.71M ₿74.61
1627	MATH MATH	$0.02495 ₿0.00000039	0.71	$4.71M ₿74.61	$0.02513 ₿0.00000040	$0.02465 ₿0.00000039	$104.23K ₿1.65	$4.99M ₿79.04	$4.71M ₿74.61
1631	Obyte GBYTE	$5.02 ₿0.000079	9.67	$4.69M ₿74.29	$5.5 ₿0.000088	$4.52 ₿0.000073	$11.24K ₿0.18	$5.02M ₿79.51	$4.69M ₿74.29
1632	Klever KLV	$0.000518 ₿0.0000000081	0.72	$4.68M ₿74.05	$0.0005593 ₿0.0000000090	$0.0005099 ₿0.0000000080	$77.2K ₿1.22	$4.68M ₿74.05	$4.68M ₿74.05
1633	Trustswap SWAP	$0.04674 ₿0.00000073	1.43	$4.67M ₿73.97	$0.04822 ₿0.00000078	$0.04562 ₿0.00000072	$490.05K ₿7.75	$4.67M ₿73.97	$4.67M ₿73.97
1636	Soil SOIL	$0.06601 ₿0.0000010	-0.74	$4.66M ₿73.74	$0.06691 ₿0.0000010	$0.06598 ₿0.0000010	$72.49K ₿1.15	$6.6M ₿104.57	$4.66M ₿73.74
1637	NEURALAI NEURAL	$0.4639 ₿0.0000073	9.50	$4.64M ₿73.51	$0.4647 ₿0.0000075	$0.4221 ₿0.0000068	$54.15K ₿0.86	$4.64M ₿73.51	$4.64M ₿73.51
1638	Resolv USR USR	$0.3684 ₿0.0000058	-1.19	$4.63M ₿73.39	$0.3728 ₿0.0000061	$0.3671 ₿0.0000057	$3.63K ₿0.05	$4.63M ₿73.39	$4.63M ₿73.39
1639	Alephium ALPH	$0.03466 ₿0.00000054	2.52	$4.63M ₿73.28	$0.03476 ₿0.00000055	$0.03359 ₿0.00000053	$88.29K ₿1.4	$7.69M ₿121.84	$4.63M ₿73.28
1642	Keyboard Cat (Base) KEYCAT	$0.0004623 ₿0.0000000073	16.88	$4.67M ₿73.98	$0.0004944 ₿0.0000000079	$0.0003924 ₿0.0000000063	$2.32M ₿36.72	$4.67M ₿73.98	$4.67M ₿73.98
1644	BIDZ Coin BIDZ	$0.002368 ₿0.000000037	0.79	$4.62M ₿73.12	$0.002419 ₿0.000000038	$0.002249 ₿0.000000036	$149.02 ₿0	$30.46M ₿481.83	$4.62M ₿73.12
1649	NKN NKN	$0.005754 ₿0.000000090	0.74	$4.61M ₿73.04	$0.005985 ₿0.000000096	$0.005439 ₿0.000000087	$176.08K ₿2.79	$4.61M ₿73.05	$4.61M ₿73.04
1651	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.54	$0.00458 ₿0.000000074	$0.00458 ₿0.000000072	$3.2K ₿0.05	$4.58M ₿72.54	$4.58M ₿72.54
1653	MESSIER M87	$0.000005169 ₿0.000000000081	7.69	$4.57M ₿72.38	$0.000005169 ₿0.000000000081	$0.000004789 ₿0.000000000078	$244K ₿3.86	$4.57M ₿72.38	$4.57M ₿72.38
1656	GME (Ethereum) GME	$0.00001102 ₿0.00000000017	11.44	$4.53M ₿71.69	$0.00001099 ₿0.00000000017	$0.00000989 ₿0.00000000016	$52.69K ₿0.83	$4.53M ₿71.69	$4.53M ₿71.69
1660	Metahero HERO	$0.0004518 ₿0.0000000071	4.99	$4.52M ₿71.53	$0.000452 ₿0.0000000072	$0.0004293 ₿0.0000000069	$319.39 ₿0.01	$4.52M ₿71.53	$4.52M ₿71.53
1661	SUKU SUKU	$0.006964 ₿0.00000011	7.24	$4.51M ₿71.38	$0.007024 ₿0.00000011	$0.006461 ₿0.00000010	$144.83K ₿2.26	$10.45M ₿165.47	$4.51M ₿71.38
1662	MarsDAO MDAO	$0.05085 ₿0.00000080	-2.55	$4.51M ₿71.37	$0.05499 ₿0.00000089	$0.05057 ₿0.00000080	$63.23K ₿1	$4.88M ₿77.24	$4.51M ₿71.37
1664	Propchain PROPC	$0.1037 ₿0.0000016	-1.45	$4.5M ₿71.13	$0.1052 ₿0.0000017	$0.1003 ₿0.0000015	$66.41K ₿1.07	$6.63M ₿104.75	$4.5M ₿71.13
1666	Unibright UBT	$0.02982 ₿0.00000047	13.25	$4.47M ₿70.84	$0.02986 ₿0.00000047	$0.0258 ₿0.00000042	$4.49K ₿0.07	$4.47M ₿70.84	$4.47M ₿70.84
1669	Wirex WXT	$0.001941 ₿0.000000030	-0.93	$4.47M ₿70.74	$0.002005 ₿0.000000032	$0.001924 ₿0.000000030	$263.73K ₿4.17	$19.42M ₿307.5	$4.47M ₿70.74
1670	Tectonic TONIC	$0.00000001459 ₿0.00000000000023	3.91	$4.46M ₿70.71	$0.00000001463 ₿0.00000000000023	$0.00000001404 ₿0.00000000000022	$18.78K ₿0.3	$7.3M ₿115.59	$4.46M ₿70.71
1671	Bitrue Coin BTR	$0.01243 ₿0.00000019	5.16	$4.46M ₿70.63	$0.01283 ₿0.00000020	$0.01182 ₿0.00000019	$464.16K ₿7.35	$9.96M ₿157.78	$4.46M ₿70.63
1673	CateCoin CATE	$0.00000007941 ₿0.0000000000012	3.27	$4.45M ₿70.4	$0.00000007941 ₿0.0000000000012	$0.00000007589 ₿0.0000000000012	$449.66K ₿7.12	$4.64M ₿73.5	$4.45M ₿70.4
1674	Dimitra DMTR	$0.00612 ₿0.000000096	1.49	$4.44M ₿70.29	$0.006277 ₿0.00000010	$0.005976 ₿0.000000096	$125.14K ₿1.98	$5.94M ₿94.13	$4.44M ₿70.29
1680	Nexa NEXA	$0.0000004082 ₿0.0000000000064	-0.71	$4.34M ₿68.72	$0.0000004159 ₿0.0000000000067	$0.0000004079 ₿0.0000000000064	$23.46K ₿0.37	$4.34M ₿68.72	$4.34M ₿68.72
1681	Polyhedra Network ZKJ	$0.008199 ₿0.00000012	7.36	$4.36M ₿69.11	$0.009016 ₿0.00000014	$0.007526 ₿0.00000012	$2.45M ₿38.75	$8.2M ₿129.95	$4.36M ₿69.11
1682	Tectum TET	$0.4362 ₿0.0000069	25.29	$4.33M ₿68.63	$0.4374 ₿0.0000069	$0.3469 ₿0.0000057	$49.93K ₿0.79	$4.36M ₿69.08	$4.33M ₿68.63
1684	Decentrawood DEOD	$0.006581 ₿0.00000010	1.33	$4.33M ₿68.52	$0.006633 ₿0.00000010	$0.006246 ₿0.00000010	$237.36K ₿3.76	$12.44M ₿196.95	$4.33M ₿68.52
1685	AC Milan Fan Token ACM	$0.3171 ₿0.0000050	3.94	$4.32M ₿68.37	$0.3528 ₿0.0000057	$0.3047 ₿0.0000049	$4.23M ₿66.98	$6.31M ₿99.96	$4.32M ₿68.37
1687	DIMO DIMO	$0.008578 ₿0.00000013	0.36	$4.31M ₿68.17	$0.008632 ₿0.00000014	$0.008519 ₿0.00000013	$14.27K ₿0.23	$8.58M ₿135.83	$4.31M ₿68.17
1689	Aventus AVT	$0.433 ₿0.0000068	0.84	$4.28M ₿67.82	$0.4404 ₿0.0000071	$0.4161 ₿0.0000065	$9.89K ₿0.16	$4.59M ₿72.71	$4.28M ₿67.82
1691	dYdX ETHDYDX	$0.144 ₿0.0000022	7.18	$4.27M ₿67.72	$0.1493 ₿0.0000023	$0.1338 ₿0.0000021	$8.03M ₿127.04	$115.34M ₿1.83K	$4.27M ₿67.72
1696	Diamond DMD	$1.12 ₿0.000017	2.59	$4.23M ₿67.04	$1.13 ₿0.000018	$1.09 ₿0.000017	$39.27K ₿0.62	$4.89M ₿77.43	$4.23M ₿67.04
1697	Minto BTCMT	$0.6557 ₿0.000010	-0.05	$4.23M ₿67.03	$0.6563 ₿0.000010	$0.6498 ₿0.000010	$124.79K ₿1.97	$24.21M ₿383.42	$4.23M ₿67.03
1700	Ycash YEC	$0.2509 ₿0.0000039	-4.31	$4.2M ₿66.56	$0.2622 ₿0.0000043	$0.2474 ₿0.0000039	$1.9K ₿0.03	$4.2M ₿66.57	$4.2M ₿66.56
1702	Portugal National Team Fan Token POR	$0.3345 ₿0.0000052	1.02	$4.18M ₿66.27	$0.3461 ₿0.0000055	$0.3255 ₿0.0000052	$748.85K ₿11.84	$6.68M ₿105.79	$4.18M ₿66.27
1705	Daddy Tate DADDY	$0.006955 ₿0.00000011	8.24	$4.17M ₿66.06	$0.007008 ₿0.00000011	$0.006423 ₿0.00000010	$133.77K ₿2.12	$4.17M ₿66.06	$4.17M ₿66.06
1707	BFG Token BFG	$0.006133 ₿0.000000097	-0.15	$4.16M ₿65.84	$0.006155 ₿0.00000010	$0.006054 ₿0.000000096	$8.97K ₿0.14	$20.26M ₿320.82	$4.16M ₿65.84
1708	Pixels PIXEL	$0.005391 ₿0.000000085	0.20	$4.16M ₿65.89	$0.005545 ₿0.000000089	$0.005192 ₿0.000000084	$6.2M ₿98.1	$26.97M ₿427.26	$4.16M ₿65.89
1720	Arsenal Fan Token AFC	$0.1825 ₿0.0000028	1.83	$4.06M ₿64.26	$0.1888 ₿0.0000030	$0.1769 ₿0.0000028	$1.89M ₿29.98	$7.13M ₿112.9	$4.06M ₿64.26
1721	Pocketcoin PKOIN	$0.355 ₿0.0000056	0.81	$4.06M ₿64.23	$0.355 ₿0.0000058	$0.3518 ₿0.0000055	$26.58K ₿0.42	$4.36M ₿69.1	$4.06M ₿64.23
1725	Altura ALU	$0.004123 ₿0.000000065	6.67	$4.04M ₿63.98	$0.004194 ₿0.000000066	$0.003865 ₿0.000000063	$2.08M ₿32.96	$5.44M ₿86.21	$4.04M ₿63.98
1730	PepeFork PORK	$0.00000001207 ₿0.00000000000019	7.48	$3.99M ₿63.23	$0.00000001211 ₿0.00000000000019	$0.00000001119 ₿0.00000000000018	$59.88K ₿0.95	$5.08M ₿80.5	$3.99M ₿63.23
1731	Boson Protocol BOSON	$0.02769 ₿0.00000043	9.17	$4.01M ₿63.47	$0.02776 ₿0.00000044	$0.02537 ₿0.00000041	$48.82K ₿0.77	$5.54M ₿87.73	$4.01M ₿63.47
1732	Litentry LIT	$0.08859 ₿0.0000013	-10.11	$4M ₿63.38	$0.1177 ₿0.0000019	$0.08437 ₿0.0000013	$128.79K ₿2.04	$8.86M ₿140.32	$4M ₿63.38
1733	Alpine F1 Team Fan Token ALPINE	$0.3518 ₿0.0000055	3.41	$4M ₿63.29	$0.3582 ₿0.0000057	$0.3384 ₿0.0000055	$2.43M ₿48.34	$14.07M ₿222.86	$4M ₿63.29
1734	OctaSpace OCTA	$0.08978 ₿0.0000014	-1.43	$3.99M ₿63.22	$0.09244 ₿0.0000015	$0.08816 ₿0.0000013	$130.75K ₿2.07	$3.99M ₿63.22	$3.99M ₿63.22
1736	Coupon Assets CA	$0.2168 ₿0.0000034	0.87	$3.99M ₿63.15	$0.2193 ₿0.0000035	$0.2141 ₿0.0000034	$946.76K ₿14.99	$58.52M ₿927.04	$3.99M ₿63.15
1739	Ampleforth AMPL	$1.26 ₿0.000019	11.89	$3.96M ₿62.66	$1.28 ₿0.000020	$1.12 ₿0.000018	$10.25K ₿0.16	$4.22M ₿66.89	$3.96M ₿62.66
1740	Djed DJED	$0.9841 ₿0.000015	-0.33	$3.96M ₿62.63	$1.01 ₿0.000016	$0.9687 ₿0.000015	$127.34K ₿2.01	$3.96M ₿62.63	$3.96M ₿62.63
1741	Bluzelle BLZ	$0.008377 ₿0.00000013	3.21	$3.95M ₿62.56	$0.008397 ₿0.00000013	$0.008091 ₿0.00000013	$130.93K ₿2.07	$4.19M ₿66.35	$3.95M ₿62.56
1742	Ancient8 A8	$0.007151 ₿0.00000011	3.10	$3.94M ₿62.37	$0.007254 ₿0.00000011	$0.006758 ₿0.00000010	$4.71M ₿74.52	$7.15M ₿113.27	$3.94M ₿62.37
1745	Polytrade TRADE	$0.03928 ₿0.00000062	-1.42	$3.93M ₿62.23	$0.0401 ₿0.00000065	$0.0381 ₿0.00000061	$214.82K ₿3.4	$3.93M ₿62.23	$3.93M ₿62.23
1749	0x0 0X0	$0.004374 ₿0.000000069	7.96	$3.9M ₿61.74	$0.00441 ₿0.000000069	$0.004039 ₿0.000000066	$3.97K ₿0.06	$3.9M ₿61.74	$3.9M ₿61.74
1750	Impossible Finance Launchpad IDIA	$0.005202 ₿0.000000082	-0.29	$3.9M ₿61.69	$0.005236 ₿0.000000085	$0.005195 ₿0.000000082	$108.82 ₿0	$5.2M ₿82.43	$3.9M ₿61.69
1751	Reality Metaverse RMV	$0.004995 ₿0.000000079	-0.58	$3.88M ₿61.45	$0.005231 ₿0.000000084	$0.004877 ₿0.000000078	$41.19K ₿0.65	$5.01M ₿79.26	$3.88M ₿61.45
1753	Mobox MBOX	$0.007083 ₿0.00000011	2.76	$3.88M ₿61.41	$0.007368 ₿0.00000011	$0.006582 ₿0.00000010	$8.07M ₿147.07	$3.88M ₿61.41	$3.88M ₿61.41
1754	Steem Dollars SBD	$0.3943 ₿0.0000062	-20.55	$3.87M ₿61.23	$0.4963 ₿0.0000081	$0.3876 ₿0.0000062	$1.69M ₿26.8	$3.87M ₿61.23	$3.87M ₿61.23
1755	IMO IMO	$0.3456 ₿0.0000054	6.37	$3.86M ₿61.15	$0.3482 ₿0.0000055	$0.3245 ₿0.0000052	$22.46K ₿0.36	$6.03M ₿95.45	$3.86M ₿61.15
1759	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1762	Lifeform LFT	$0.006177 ₿0.00000010	0.01*	$3.8M ₿62.49	$0.006177 ₿0.00000010	$0.006177 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1765	NATIX Network NATIX	$0.00009331 ₿0.0000000014	4.73	$3.79M ₿60.08	$0.00009467 ₿0.0000000015	$0.00008809 ₿0.0000000014	$26K ₿0.41	$9.27M ₿147.07	$3.79M ₿60.08
1772	BountyMarketCap BMC	$0.03749 ₿0.00000059	7.28	$3.75M ₿59.34	$0.03778 ₿0.00000059	$0.03483 ₿0.00000057	$8.35K ₿0.13	$3.75M ₿59.34	$3.75M ₿59.34
1773	Agoric BLD	$0.005371 ₿0.000000084	0.63	$3.74M ₿59.29	$0.005547 ₿0.000000089	$0.005215 ₿0.000000084	$23.03K ₿0.36	$5.76M ₿91.27	$3.74M ₿59.29
1774	Tokocrypto TKO	$0.04982 ₿0.00000078	3.74	$3.73M ₿59.12	$0.05022 ₿0.00000080	$0.04796 ₿0.00000078	$889.06K ₿14.04	$24.89M ₿394.12	$3.73M ₿59.12
1776	Thetanuts Finance NUTS	$0.001175 ₿0.000000018	-0.01*	$3.71M ₿58.97	$0.001181 ₿0.000000019	$0.001169 ₿0.000000018	$83.74K ₿1.33	$11.76M ₿186.75	$3.71M ₿58.97
1782	Oasys OAS	$0.0005492 ₿0.0000000087	12.13	$3.69M ₿58.36	$0.0005645 ₿0.0000000090	$0.0004898 ₿0.0000000079	$273.85K ₿4.33	$5.49M ₿87.01	$3.69M ₿58.36
1788	Mysterium MYST	$0.1126 ₿0.0000017	5.44	$3.65M ₿57.92	$0.113 ₿0.0000017	$0.1059 ₿0.0000017	$49.71K ₿0.79	$3.65M ₿57.92	$3.65M ₿57.92
1789	Humans.ai HEART	$0.0004672 ₿0.0000000073	5.66	$3.65M ₿57.81	$0.0004716 ₿0.0000000076	$0.0004391 ₿0.0000000071	$92.17K ₿1.46	$3.65M ₿57.81	$3.65M ₿57.81
1790	Parcl PRCL	$0.008059 ₿0.00000012	-5.82	$3.65M ₿57.82	$0.008611 ₿0.00000014	$0.007781 ₿0.00000012	$536.2K ₿8.5	$8.06M ₿127.72	$3.65M ₿57.82
1792	Contentos COS	$0.0007063 ₿0.000000011	-2.11	$3.65M ₿57.74	$0.0007422 ₿0.000000012	$0.0006578 ₿0.000000010	$4.17M ₿65.98	$6.97M ₿110.44	$3.65M ₿57.74
1793	Shadow Token SHDW	$0.02152 ₿0.00000034	0.22	$3.64M ₿57.64	$0.02219 ₿0.00000035	$0.02147 ₿0.00000033	$40.35K ₿0.65	$3.64M ₿57.64	$3.64M ₿57.64
1794	Zephyr Protocol ZEPH	$0.2893 ₿0.0000045	-5.60	$3.64M ₿57.56	$0.31 ₿0.0000050	$0.2887 ₿0.0000045	$108.55K ₿1.72	$3.64M ₿57.56	$3.64M ₿57.56
1801	Cratos CRTS	$0.00007253 ₿0.0000000011	0.85	$3.58M ₿56.62	$0.0000731 ₿0.0000000011	$0.00007171 ₿0.0000000011	$270.53K ₿4.29	$7.01M ₿110.66	$3.58M ₿56.62
1802	Dent DENT	$0.00003753 ₿0.00000000059	0.41	$3.58M ₿56.69	$0.00003808 ₿0.00000000061	$0.00003577 ₿0.00000000057	$223.6K ₿3.54	$3.75M ₿59.26	$3.58M ₿56.69
1804	UFO Token UFO	$0.000003929 ₿0.000000000062	-3.67	$3.57M ₿56.61	$0.00000423 ₿0.000000000067	$0.000003769 ₿0.000000000060	$8.71K ₿0.14	$3.57M ₿56.61	$3.57M ₿56.61
1805	Star Atlas DAO POLIS	$0.01037 ₿0.00000016	4.18	$3.57M ₿56.58	$0.01056 ₿0.00000017	$0.00992 ₿0.00000016	$10.99K ₿0.17	$3.74M ₿59.18	$3.57M ₿56.58
1811	MUMU THE BULL MUMU	$0.000001529 ₿0.000000000024	25.77	$3.55M ₿56.31	$0.000001529 ₿0.000000000024	$0.00000121 ₿0.000000000019	$166.08K ₿1.51	$3.55M ₿56.31	$3.55M ₿56.31
1812	Fei USD FEI	$1 ₿0.000015	-0.29	$3.55M ₿56.26	$1.02 ₿0.000016	$0.9911 ₿0.000015	$283.13K ₿4.48	$3.81M ₿60.3	$3.55M ₿56.26
1816	Solcasino Token SCS	$0.001153 ₿0.000000018	-0.13	$3.54M ₿56.02	$0.001162 ₿0.000000019	$0.001131 ₿0.000000018	$12.14K ₿0.19	$3.54M ₿56.02	$3.54M ₿56.02
1823	Gearbox GEAR	$0.0003498 ₿0.0000000055	8.28	$3.5M ₿55.39	$0.0003499 ₿0.0000000055	$0.0003229 ₿0.0000000052	$1.1K ₿0.02	$3.5M ₿55.39	$3.5M ₿55.39
1825	Harvest Finance FARM	$5.23 ₿0.000082	4.86	$3.5M ₿55.37	$5.5 ₿0.000088	$4.98 ₿0.000081	$149.38K ₿2.36	$3.59M ₿56.87	$3.5M ₿55.37
1836	Tap XTP	$0.0009084 ₿0.000000014	-2.40	$3.43M ₿54.35	$0.0009575 ₿0.000000015	$0.0008778 ₿0.000000014	$69.13 ₿0	$9.08M ₿143.88	$3.43M ₿54.35
1837	Ice Open Network ICE	$0.0005046 ₿0.0000000079	-4.92	$3.43M ₿54.25	$0.0005396 ₿0.0000000087	$0.0001162 ₿0.0000000018	$127.21 ₿0	$10.68M ₿168.92	$3.43M ₿54.25
1841	Epic Cash EPIC	$0.1765 ₿0.0000027	1.58	$3.4M ₿53.8	$0.1787 ₿0.0000028	$0.1727 ₿0.0000027	$59.55K ₿0.94	$3.41M ₿53.8	$3.4M ₿53.8
1845	Vara Network VARA	$0.0005885 ₿0.0000000093	9.05	$3.37M ₿52.47	$0.0005885 ₿0.0000000095	$0.0005395 ₿0.0000000087	$27.06K ₿0.43	$5.89M ₿91.65	$3.37M ₿52.47
1849	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1857	BitKan KAN	$0.0006097 ₿0.0000000096	0.83	$3.32M ₿52.55	$0.0006137 ₿0.0000000099	$0.0006037 ₿0.0000000096	$92.69K ₿1.47	$6.1M ₿96.38	$3.32M ₿52.55
1864	Trias Token TRIAS	$0.3295 ₿0.0000052	-3.39	$3.3M ₿52.2	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$67.45 ₿0	$3.3M ₿52.2	$3.3M ₿52.2
1868	Wen WEN	$0.00000451 ₿0.000000000071	1.47	$3.28M ₿51.9	$0.000004779 ₿0.000000000077	$0.00000432 ₿0.000000000069	$213.64K ₿3.38	$3.28M ₿51.9	$3.28M ₿51.9
1869	Afreum AFR	$0.0004104 ₿0.0000000064	3.74	$3.28M ₿51.92	$0.0004149 ₿0.0000000067	$0.000394 ₿0.0000000064	$771.92 ₿0.01	$3.28M ₿51.92	$3.28M ₿51.92
1871	NetMind Token NMT	$0.05399 ₿0.00000085	1.66	$3.26M ₿51.7	$0.055 ₿0.00000089	$0.05307 ₿0.00000084	$61.51K ₿0.97	$7.76M ₿122.86	$3.26M ₿51.7
1874	Vertcoin VTC	$0.04372 ₿0.00000069	0.25	$3.24M ₿51.36	$0.04389 ₿0.00000071	$0.04335 ₿0.00000069	$7.77K ₿0.12	$3.24M ₿51.36	$3.24M ₿51.36
1875	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.65	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿256.38	$3.23M ₿51.65
1876	Spectre AI SPECTRE	$0.3236 ₿0.0000051	9.21	$3.23M ₿51.23	$0.3238 ₿0.0000052	$0.2962 ₿0.0000048	$77.84K ₿1.23	$3.23M ₿51.23	$3.23M ₿51.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}