$3.47T
Capitalisation boursière totale
$116.31B
Volume total
BTC 61.09%     ETH 9.38%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
980 OHO Blockchain  OHO $0.001176
₿0.000000010
-1.55 $28.4M
₿265.16
$0.0012
₿0.000000011
$0.001174
₿0.000000010
$178.05K
₿22.1
$52.93M
₿494.42
$28.4M
₿265.16
Prévision du cours de OHO Blockchain (oho)
981 Chain-key Bitcoin  CKBTC $107,144
₿1.0076
-1.56 $28.43M
₿0
$109,597
₿1.015
$105,703
₿0.97
$106.22K
₿0.15
$28.43M
$28.43M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
983 Groestlcoin  GRS $0.3201
₿0.0000094
-1.20 $28.08M
₿805.4
$0.3244
₿0.0000098
$0.3188
₿0.0000094
$180.82K
₿47.71
$28.09M
₿997.01
$28.08M
₿805.4
Prévision du cours de Groestlcoin (grs)
984 Kendu Inu  KENDU $0.00002839
₿0.000000000087
-11.62 $28.13M
₿0
$0.00003212
₿0.00000000011
$0.00002799
₿0.000000000085
$236.69K
₿2.11
$28.27M
₿87.62
$28.13M
₿0
Prévision du cours de Kendu Inu (kendu)
986 Helium Mobile  MOBILE $0.0003406
₿0.000000041
-6.13 $28.07M
₿3.57K
$0.0003658
₿0.000000044
$0.0003406
₿0.000000040
$1.86M
₿77.31
$78.38M
₿9.46K
$28.07M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
989 Aquarius  AQUA $0.0008405
₿0.000000015
-0.70 $28M
₿343.35
$0.000858
₿0.000000015
$0.0008346
₿0.000000014
$800.85K
₿2.36
$84.08M
₿1.54K
$28M
₿343.35
Prévision du cours de Aquarius (aqua)
991 Minswap  MIN $0.01953
₿0.00000048
-3.70 $27.95M
₿549.59
$0.02066
₿0.00000051
$0.0195
₿0.00000048
$139.7K
₿0.79
$58.55M
₿1.45K
$27.95M
₿549.59
Prévision du cours de Minswap (min)
992 Alien Worlds  TLM $0.004784
₿0.00000033
-5.33 $27.9M
₿1.37K
$0.005107
₿0.00000036
$0.004788
₿0.00000033
$10.63M
₿155.6
$32.14M
₿2.12K
$27.9M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
993 Alpha Quark Token  AQT $1.04
₿0.000025
-3.46 $27.8M
₿685.38
$1.09
₿0.000025
$1.04
₿0.000025
$2.7M
₿45.39
$31.11M
₿767.78
$27.8M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
994 DUSK Network  DUSK $0.05569
₿0.0000064
-14.54 $27.79M
₿2.94K
$0.06556
₿0.0000070
$0.05555
₿0.0000063
$7.94M
₿331.1
$27.79M
₿3.22K
$27.79M
₿2.94K
Prévision du cours de DUSK Network (dusk)
995 SaucerSwap  SAUCE $0.03383
₿0.0000017
-5.94 $27.93M
₿1.11K
$0.03603
₿0.0000018
$0.03391
₿0.0000017
$122.39K
₿27.61
$33.96M
₿1.79K
$27.93M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
996 Wen  WEN $0.00003817
₿0.0000000040
-9.23 $27.72M
₿2.99K
$0.00004295
₿0.0000000046
$0.00003812
₿0.0000000040
$3.19M
₿906.93
$27.72M
₿2.99K
$27.72M
₿2.99K
Prévision du cours de Wen (wen)
997 OmiseGO  OMG $0.1965
₿0.000013
-5.27 $27.63M
₿1.92K
$0.2168
₿0.000014
$0.1969
₿0.000013
$6.89M
₿279.22
$27.63M
₿1.92K
$27.63M
₿1.92K
Prévision du cours de OmiseGO (omg)
998 Mossland  MOC $0.06388
₿0.0000017
-2.64 $27.55M
₿715.01
$0.06573
₿0.0000017
$0.06378
₿0.0000017
$339.66K
₿32.73
$31.93M
₿866.7
$27.55M
₿715.01
Prévision du cours de Mossland (moc)
1001 miMatic  MIMATIC $0.9956
₿0.000012
-0.02 $27.44M
₿333.54
$0.9964
₿0.000012
$0.9947
₿0.000011
$2.75K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
Prévision du cours de miMatic (mimatic)
1002 Radio Caca  RACA $0.00006669
₿0.0000000045
-6.83 $27.33M
₿1.63K
$0.00007195
₿0.0000000047
$0.00006611
₿0.0000000045
$5.96M
₿155.93
$27.66M
₿1.94K
$27.33M
₿1.63K
Prévision du cours de Radio Caca (raca)
1003 Neon  NEON $0.1143
₿0.000022
-3.32 $27.35M
₿1.27K
$0.1186
₿0.000023
$0.1142
₿0.000019
$858.2K
₿107.31
$114.2M
₿22.04K
$27.35M
₿1.27K
Prévision du cours de Neon (neon)
1006 Metacade  MCADE $0.01609
₿0.00000021
-2.42 $27.1M
₿370.05
$0.01663
₿0.00000023
$0.01609
₿0.00000017
$805.58K
₿8.26
$32.2M
₿421.43
$27.1M
₿370.05
Prévision du cours de Metacade (mcade)
1008 Coinweb  CWEB $0.004438
₿0.00000016
-7.09 $26.99M
₿766.89
$0.004793
₿0.00000017
$0.004201
₿0.00000016
$261.5K
₿2.15
$33.76M
₿1.28K
$26.99M
₿766.89
Prévision du cours de Coinweb (cweb)
1014 Chainflip  FLIP $0.4215
₿0.000079
1.30 $26.89M
₿1.87K
$0.4218
₿0.000080
$0.4154
₿0.000076
$690.92K
₿37.63
$40.26M
₿7.35K
$26.89M
₿1.87K
Prévision du cours de Chainflip (flip)
1016 HERBCOIN  HERB $0.2903
-3.94 $26.78M
$0.311
$0.2887
$3.2K
$29.01M
$26.78M
Prévision du cours de HERBCOIN (herb)
1018 RETARDIO  RETARDIO $0.02671
₿0.00000024
6.84 $27.15M
₿246.79
$0.02762
₿0.00000028
$0.02084
₿0.00000020
$2.22M
₿4.93
$27.15M
₿246.79
$27.15M
₿246.79
Prévision du cours de RETARDIO (retardio)
1019 Advertise Coin  ADCO $0.5939
₿0.000011
-3.49 $26.73M
₿505.41
$0.6228
₿0.000011
$0.5934
₿0.000011
$8.67K
₿0.17
$29.7M
₿561.56
$26.73M
₿505.41
Prévision du cours de Advertise Coin (adco)
1022 LUKSO  LYX $0.871
₿0.000062
-3.02 $26.61M
₿1.89K
$0.9883
₿0.000063
$0.8713
₿0.000060
$880.76K
₿8.72
$36.7M
₿2.62K
$26.61M
₿1.89K
Prévision du cours de LUKSO (lyx)
1024 Renzo  REZ $0.01009
₿0.0000055
-11.10 $26.5M
$0.01145
$0.01005
$12.69M
$100.71M
$26.5M
Prévision du cours de Renzo (rez)
1027 LimeWire  LMWR $0.0769
₿0.000019
-8.22 $26.35M
₿1.1K
$0.08433
₿0.000020
$0.07582
₿0.000018
$2.57M
₿73.78
$48.7M
₿15.54K
$26.35M
₿1.1K
Prévision du cours de LimeWire (lmwr)
1029 NATIX Network  NATIX $0.001226
-1.60 $26.23M
$0.00127
$0.00118
$431.63K
$122.34M
$26.23M
Prévision du cours de NATIX Network (natix)
1030 Victoria VR  VR $0.00322
₿0.00000040
-2.38 $26.12M
₿2.57K
$0.003338
₿0.00000042
$0.003146
₿0.00000039
$2.95M
₿20.88
$53.9M
₿6.77K
$26.12M
₿2.57K
Prévision du cours de Victoria VR (vr)
1032 Step Finance  STEP $0.08194
₿0.0000010
2.06 $26.06M
₿394.64
$0.08325
₿0.0000010
$0.08029
₿0.0000010
$215.19K
₿0.51
$28.68M
₿660.3
$26.06M
₿394.64
Prévision du cours de Step Finance (step)
1033 Dora Factory  DORA $0.026
₿0.0000016
-2.26 $26.1M
₿1.65K
$0.027
₿0.0000016
$0.02568
₿0.0000015
$2.38M
₿9.79
$26.1M
₿1.65K
$26.1M
₿1.65K
Prévision du cours de Dora Factory (dora)
1034 Dego Finance  DEGO $1.24
₿0.000043
0.65 $25.98M
₿234.01
$1.27
₿0.000045
$1.21
₿0.000042
$7.62M
₿75.2
$25.98M
₿647.31
$25.98M
₿234.01
Prévision du cours de Dego Finance (dego)
1035 Sceptre Staked FLR  SFLR $0.02674
-1.88 $25.93M
$0.0274
$0.02655
$413.97K
$25.93M
$25.93M
Prévision du cours de Sceptre Staked FLR (sflr)
1036 VeraOne  VRO $90.14
₿0.0011
-16.32 $26.03M
₿328.13
$112.06
₿0.0011
$88.31
₿0.0010
$26.18K
₿0.43
$26.03M
₿328.13
$26.03M
₿328.13
Prévision du cours de VeraOne (vro)
1037 GXChain  GXC $0.3453
₿0.000036
0.82 $25.9M
₿2.71K
$0.3507
₿0.000040
$0.3425
₿0.0000069
$5.61K
₿1.15
$34.54M
₿3.61K
$25.9M
₿2.71K
Prévision du cours de GXChain (gxc)
1041 Nakamoto Games  NAKA $0.3946
₿0.000027
-5.73 $25.63M
₿1.77K
$0.4186
₿0.000028
$0.3934
₿0.000026
$8.66M
₿393.83
$71M
₿4.91K
$25.63M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1042 Cloud  CLOUD $0.1423
-4.50 $25.59M
$0.1542
$0.1421
$8.08M
$142.16M
$25.59M
Prévision du cours de Cloud (cloud)
1043 AhaToken  AHT $0.00389
₿0.00000013
-1.25 $25.71M
₿676.24
$0.003965
₿0.00000014
$0.003842
₿0.00000013
$324.76K
₿139.1
$30.08M
₿1.07K
$25.71M
₿676.24
Prévision du cours de AhaToken (aht)
1044 PinkSale  PINKSALE $254.74
₿0.0043
-1.35 $25.47M
₿437.63
$258.68
₿0.0043
$254.69
₿0.0042
$5.43
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
Prévision du cours de PinkSale (pinksale)
1045 Automata  ATA $0.04326
₿0.0000033
-12.14 $25.43M
₿1.65K
$0.05168
₿0.0000034
$0.04318
₿0.0000031
$7.65M
₿224.98
$43.27M
₿3.37K
$25.43M
₿1.65K
Prévision du cours de Automata (ata)
1046 NAVI Protocol  NAVX $0.04411
₿0.0000038
-2.11 $25.4M
₿385.2
$0.04595
₿0.0000040
$0.04203
₿0.0000038
$3.24M
₿208.67
$44.09M
₿3.9K
$25.4M
₿385.2
Prévision du cours de NAVI Protocol (navx)
1047 ORIGYN  OGY $0.002837
₿0.00000015
-2.45 $25.31M
₿0
$0.002961
₿0.00000016
$0.002815
₿0.00000015
$255.34K
₿3.26
$29.47M
$25.31M
₿0
Prévision du cours de ORIGYN (ogy)
1048 BurnedFi  BURN $1.95
₿0.000091
-0.11 $25.49M
₿0
$2.07
₿0.000094
$1.9
₿0.000086
$335.41K
₿6.25
$25.49M
₿1.92K
$25.49M
₿0
Prévision du cours de BurnedFi (burn)
1051 Ultra  UOS $0.05697
₿0.0000032
3.40 $25.34M
₿1.22K
$0.05908
₿0.0000034
$0.05386
₿0.0000031
$3.97M
₿28.45
$57.05M
₿3.26K
$25.34M
₿1.22K
Prévision du cours de Ultra (uos)
1054 Sigma  SIGMA $0.03066
45.86 $28.73M
$0.04329
$0.01939
$8.5M
$28.73M
$28.73M
Prévision du cours de Sigma (sigma)
1055 Compound Dai  CDAI $0.02462
₿0.00000034
0.07 $25.2M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$441.32
₿0.07
$25.2M
₿1.03K
$25.2M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1057 Laine Staked SOL  LAINESOL $192.54
₿0.0026
-4.29 $25.03M
₿351.19
$203.06
₿0.0028
$192.02
₿0.0026
$1.03K
₿0
$25.03M
₿351.19
$25.03M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1058 CoinMetro  XCM $0.08299
₿0.0000012
11.18 $25.09M
₿371.1
$0.1024
₿0.0000012
$0.07273
₿0.0000012
$383.07K
₿0.05
$26.48M
₿403.41
$25.09M
₿371.1
Prévision du cours de CoinMetro (xcm)
1060 PlatON Network  LAT $0.003781
₿0.00000026
1.91 $24.95M
₿1.4K
$0.003965
₿0.00000027
$0.003584
₿0.00000024
$4.42M
₿114.15
$38.76M
₿2.69K
$24.95M
₿1.4K
Prévision du cours de PlatON Network (lat)
1061 Phoenix  PHB $0.4854
₿0.000031
-8.61 $24.95M
₿1.56K
$0.5357
₿0.000034
$0.4841
₿0.000031
$7.91M
₿119.2
$24.95M
₿1.56K
$24.95M
₿1.56K
Prévision du cours de Phoenix (phb)
1063 WaterNeuron  WTN $0.2136
-10.02 $24.9M
$0.2393
$0.2123
$1.53K
$24.9M
$24.9M
Prévision du cours de WaterNeuron (wtn)
1064 Mobox  MBOX $0.04957
₿0.0000060
-8.14 $24.79M
₿1.67K
$0.05432
₿0.0000061
$0.04949
₿0.0000059
$6.83M
₿151.62
$27.27M
₿2.36K
$24.79M
₿1.67K
Prévision du cours de Mobox (mbox)
1065 DexTools  DEXT $0.3146
₿0.000013
-3.07 $25.68M
₿1.17K
$0.3358
₿0.000013
$0.3104
₿0.000012
$17.86K
₿7.7
$39.4M
₿1.75K
$25.68M
₿1.17K
Prévision du cours de DexTools (dext)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1068 Empyreal  EMP $81.91
₿0.00065
-8.90 $24.58M
₿195.42
$90.79
₿0.00067
$75.24
₿0.00065
$409.69K
₿0.51
$24.58M
₿195.42
$24.58M
₿195.42
Prévision du cours de Empyreal (emp)
1070 Santos FC Fan Token  SANTOS $2.29
₿0.00010
-1.31 $24.4M
₿576.33
$2.33
₿0.00010
$2.25
₿0.000098
$3.81M
₿53.64
$68.75M
₿3.12K
$24.4M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1073 Gyroscope GYD  GYD $1
₿0.000014
0.53 $24.32M
₿295.39
$1.01
₿0.000014
$0.9963
₿0.000014
$422.28K
₿11.32
$24.32M
₿295.39
$24.32M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1077 inSure DeFi  SURE $0.0009084
₿0.000000094
-41.64 $24.06M
₿2.51K
$0.001603
₿0.000000097
$0.0009084
₿0.000000085
$211.53
₿19.21
$79.94M
₿8.34K
$24.06M
₿2.51K
Prévision du cours de inSure DeFi (sure)
1080 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
1081 Levana  LVN $0.03132
₿0.0000017
-3.77 $23.8M
₿66.97
$0.03708
₿0.0000017
$0.02962
₿0.0000016
$2.08M
₿39.57
$31.27M
₿1.75K
$23.8M
₿66.97
Prévision du cours de Levana (lvn)
1083 Vulcan Forged  PYR $0.9932
₿0.000091
-5.98 $23.74M
₿2.17K
$1.07
₿0.000096
$0.9913
₿0.000090
$9.37M
₿105.65
$49.67M
₿4.55K
$23.74M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1084 Gold DAO  GOLDAO $0.0335
-4.36 $23.68M
$0.03552
$0.0334
$2.96K
$33.22M
$23.68M
Prévision du cours de Gold DAO (goldao)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03537
₿0.00000033
$0.03335
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1086 Pikaboss  PIKA $0.00000005645
₿0.00000000000024
-5.39 $23.67M
₿103.39
$0.00000006017
₿0.00000000000024
$0.00000005628
₿0.00000000000024
$9.63K
₿0.91
$23.67M
₿103.39
$23.67M
₿103.39
Prévision du cours de Pikaboss (pika)
1087 SideShift Token  XAI $0.1579
₿0.0000027
-0.23 $23.53M
₿360.39
$0.1599
₿0.0000027
$0.1579
₿0.0000026
$28.19K
₿0.14
$33.18M
₿568.86
$23.53M
₿360.39
Prévision du cours de SideShift Token (xai)
1088 Port3 Network  PORT3 $0.04709
₿0.0000032
-0.18 $23.52M
₿353.92
$0.04862
₿0.0000034
$0.04531
₿0.0000032
$5.54M
₿90.34
$47.05M
₿3.26K
$23.52M
₿353.92
Prévision du cours de Port3 Network (port3)
1089 DOVU  DOVU $0.002361
₿0.000000040
-7.10 $23.45M
₿333.14
$0.002542
₿0.000000043
$0.00235
₿0.000000039
$243.72K
₿2.36
$23.62M
₿402.18
$23.45M
₿333.14
Prévision du cours de DOVU (dovu)
1091 Ninja Squad Token  NST $2.82
₿0.000086
-7.01 $23.42M
₿0
$3.06
₿0.00010
$2.82
₿0.000067
$104.92K
₿46.35
$23.42M
₿175.04
$23.42M
₿0
Prévision du cours de Ninja Squad Token (nst)
1094 Melon  MLN $7.76
₿0.00037
-3.60 $23.29M
₿546.84
$8.08
₿0.00041
$7.75
₿0.00035
$7.63M
₿388.91
$23.29M
₿1K
$23.29M
₿546.84
Prévision du cours de Melon (mln)
1095 Fractal Bitcoin  FB $0.4706
-3.88 $23.26M
$0.4993
$0.4611
$7.84M
$58.83M
$23.26M
Prévision du cours de Fractal Bitcoin (fb)
1097 Sentinel Protocol  BOUNTY $0.04556
₿0.0000014
-2.40 $23.05M
₿739.68
$0.04684
₿0.0000015
$0.04514
₿0.0000014
$466.95K
₿51.48
$23.05M
₿743.04
$23.05M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1099 stake.link  SDL $0.3892
₿0.0000077
-1.40 $22.93M
₿111.98
$0.3972
₿0.0000078
$0.3713
₿0.0000076
$8.45K
₿0
$39.28M
₿769.09
$22.93M
₿111.98
Prévision du cours de stake.link (sdl)
1100 Magpie  MGP $0.04747
₿0.0000014
-1.74 $22.73M
₿485.1
$0.04937
₿0.0000015
$0.04689
₿0.0000014
$119.41K
₿2.38
$47.49M
₿1.48K
$22.73M
₿485.1
Prévision du cours de Magpie (mgp)
1102 Electronic USD  EUSD $0.9995
₿0.000014
0.02 $22.71M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$667.61K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Prévision du cours de Electronic USD (eusd)
1105 Wanchain  WAN $0.1139
₿0.0000052
-4.98 $22.68M
₿1.04K
$0.1206
₿0.0000054
$0.1141
₿0.0000052
$3.24M
₿60.95
$23.99M
₿1.1K
$22.68M
₿1.04K
Prévision du cours de Wanchain (wan)
1106 ApeX  APEX $0.23
₿0.000046
-5.26 $22.56M
₿2.11K
$0.2581
₿0.000048
$0.222
₿0.000045
$5.27M
₿1.6K
$115.27M
₿46.01K
$22.56M
₿2.11K
Prévision du cours de ApeX (apex)
1107 Dexalot  ALOT $0.3957
₿0.0000096
-1.86 $22.39M
₿463.72
$0.4061
₿0.0000097
$0.3942
₿0.0000091
$178.36K
₿2.85
$39.42M
₿967.58
$22.39M
₿463.72
Prévision du cours de Dexalot (alot)
1109 HOPR  HOPR $0.04276
₿0.0000019
-2.03 $22.51M
₿855.33
$0.04579
₿0.0000020
$0.04276
₿0.0000019
$528.21K
₿10.24
$23.61M
₿880.4
$22.51M
₿855.33
Prévision du cours de HOPR (hopr)
1110 ArbDoge AI  AIDOGE $0.000000000119
₿0.0000000000000083
-6.81 $22.33M
₿1.56K
$0.00000000013
₿0.0000000000000087
$0.000000000119
₿0.0000000000000080
$5.74M
₿394.17
$22.33M
₿1.56K
$22.33M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1112 Poollotto.finance  PLT $1.41
₿0.000021
-1.32 $22.48M
₿320.3
$1.44
₿0.000021
$1.4
₿0.000020
$206.7
₿3.39
$27.25M
₿411.73
$22.48M
₿320.3
Prévision du cours de Poollotto.finance (plt)
1113 dYdX  ETHDYDX $0.5369
₿0.000043
-8.20 $22.32M
₿13.49K
$0.5905
₿0.000045
$0.5341
₿0.000043
$27.6M
₿825.9
$477.92M
₿22.51K
$22.32M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1114 Guild of Guardians  GOG $0.03
₿0.0000025
-8.89 $22.36M
₿1.42K
$0.03297
₿0.0000025
$0.03
₿0.0000018
$864.2K
₿27.1
$30.06M
₿2.56K
$22.36M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1115 GamerCoin  GHX $0.03146
₿0.0000024
0.26 $22.11M
₿1.55K
$0.03472
₿0.0000027
$0.03019
₿0.0000024
$451.09K
₿24.72
$25.42M
₿2K
$22.11M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1116 Orderly Network  ORDER $0.08175
-3.32 $22.27M
$0.08502
$0.08163
$5.54M
$81.82M
$22.27M
Prévision du cours de Orderly Network (order)
1119 pSTAKE Finance  PSTAKE $0.04408
₿0.0000017
-8.28 $22.07M
₿814.07
$0.04967
₿0.0000019
$0.04411
₿0.0000017
$4.41M
₿18.89
$22.07M
₿884.86
$22.07M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1121 Bella Protocol  BEL $0.2753
₿0.000031
-7.21 $22.01M
₿1.88K
$0.2994
₿0.000038
$0.2753
₿0.000027
$5.78M
₿1.5K
$27.52M
₿3.16K
$22.01M
₿1.88K
Prévision du cours de Bella Protocol (bel)
1122 BXN  BXN $0.001409
₿0.000000095
0.02 $21.9M
₿0
$0.001423
₿0.00000010
$0.001398
₿0.000000081
$363.94K
₿14.2
$70.53M
₿134.43K
$21.9M
₿0
Prévision du cours de BXN (bxn)
1123 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
-0.11 $21.87M
$1
$0.9969
$2.94M
$21.87M
$21.87M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1125 Neuron  NRN $0.05103
-5.84 $21.8M
$0.05425
$0.05112
$438.9K
$51.18M
$21.8M
Prévision du cours de Neuron (nrn)
1126 Pups (Bitcoin)  PUPS $0.02169
-5.73 $21.11M
$0.02347
$0.0203
$205.56K
$21.11M
$21.11M
Prévision du cours de Pups (Bitcoin) (pups)
1128 Spectre AI  SPECTRE $2.16
₿0.000032
-12.98 $21.55M
₿317
$2.48
₿0.000042
$2.16
₿0.000031
$511.74K
₿5.68
$21.55M
₿335.78
$21.55M
₿317
Prévision du cours de Spectre AI (spectre)
1129 Hanu Yokia  HANU $0.0000001437
₿0.0000000000040
-2.72 $21.56M
₿115.62
$0.0000001491
₿0.0000000000041
$0.0000001437
₿0.0000000000040
$352.61
₿0.01
$85.38M
₿2.43K
$21.56M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1130 Alpha Finance  ALPHA $0.02304
₿0.0000024
-6.93 $21.57M
₿2.1K
$0.025
₿0.0000026
$0.02307
₿0.0000023
$6.78M
₿299.41
$23.07M
₿2.41K
$21.57M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1134 agEUR  EURA $1.14
₿0.000015
-0.35 $21.52M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$1.62M
₿19.45
$21.52M
₿272.47
$21.52M
₿272.47
Prévision du cours de agEUR (eura)
1137 Games for a Living  GFAL $0.004061
₿0.00000050
-1.48 $21.34M
₿805.22
$0.004128
₿0.00000052
$0.004005
₿0.00000048
$118.69K
₿9.09
$40.62M
₿5.1K
$21.34M
₿805.22
Prévision du cours de Games for a Living (gfal)
1140 district0x  DNT $0.0283
₿0.0000010
-1.87 $21.26M
₿801.55
$0.02973
₿0.0000011
$0.0282
₿0.0000010
$101.77K
₿13.6
$28.31M
₿1.07K
$21.26M
₿801.55
Prévision du cours de district0x (dnt)
1141 Equilibria Finance ePENDLE  EPENDLE $2.53
₿0.000014
-9.59 $21.27M
₿0
$2.8
$2.22
$822.31
₿0.01
$21.27M
$21.27M
₿0
Prévision du cours de Equilibria Finance ePENDLE (ependle)
1142 Impossible Finance Launchpad  IDIA $0.02834
₿0.0000011
-7.53 $21.21M
₿827.24
$0.03065
₿0.0000011
$0.0279
₿0.0000010
$40.88K
₿1.17
$28.35M
₿1.11K
$21.21M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1144 Gelato  GEL $0.08055
₿0.0000073
-5.49 $21.11M
₿1.76K
$0.08644
₿0.0000076
$0.07945
₿0.0000073
$323.71K
₿7.8
$33.89M
₿3.08K
$21.11M
₿1.76K
Prévision du cours de Gelato (gel)
1145 Unizen  ZCX $0.03341
₿0.0000044
-5.37 $21.01M
₿3.11K
$0.0354
₿0.0000047
$0.03332
₿0.0000044
$1.61M
₿36.79
$31.64M
₿4.25K
$21.01M
₿3.11K
Prévision du cours de Unizen (zcx)
1147 Zeta  ZEX $0.1121
-4.39 $21.04M
$0.1325
$0.09771
$10.73M
$112.04M
$21.04M
Prévision du cours de Zeta (zex)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici