8 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Spice SFI	$160.74 ₿0.0018	-0.88	$12.87M ₿144.98	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.92K ₿0.06	$14.81M ₿166.85	$12.87M ₿144.98
1442	Stronghold Staked SOL STRONGSOL	$146.68 ₿0.0016	-0.41	$12.76M ₿143.79	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.43K ₿0.19	$12.76M ₿143.79	$12.76M ₿143.79
1444	Joe Coin JOE	$0.01275 ₿0.00000014	-5.36	$12.75M ₿143.64	$0.01369 ₿0.00000015	$0.01273 ₿0.00000014	$389.15K ₿4.39	$12.75M ₿143.64	$12.75M ₿143.64
1445	MCOIN MCOIN	$0.07201 ₿0.00000081	-3.68	$12.75M ₿143.64	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$261.35K ₿2.95	$36.01M ₿405.77	$12.75M ₿143.64
1446	Orchid Protocol OXT	$0.02149 ₿0.00000024	-2.14	$12.74M ₿143.49	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.04M ₿11.73	$21.53M ₿242.58	$12.74M ₿143.49
1449	NFPrompt NFP	$0.02362 ₿0.00000026	-3.22	$12.69M ₿142.99	$0.02452 ₿0.00000027	$0.02356 ₿0.00000026	$2.7M ₿30.38	$23.73M ₿267.3	$12.69M ₿142.99
1450	TokenFi TOKEN	$0.003736 ₿0.000000042	-6.01	$12.64M ₿142.44	$0.004013 ₿0.000000044	$0.003737 ₿0.000000042	$1.32M ₿14.85	$37.45M ₿422	$12.64M ₿142.44
1451	NATIX Network NATIX	$0.0003113 ₿0.0000000035	-1.69	$12.64M ₿142.42	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$145.27K ₿1.64	$30.97M ₿349.01	$12.64M ₿142.42
1458	Humans.ai HEART	$0.00161 ₿0.000000018	-0.60	$12.55M ₿141.41	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.97K ₿1.76	$12.55M ₿141.41	$12.55M ₿141.41
1460	HOPR HOPR	$0.0231 ₿0.00000026	-2.96	$12.53M ₿141.13	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$36.43K ₿0.41	$13.11M ₿147.68	$12.53M ₿141.13
1465	TARS AI TAI	$0.02115 ₿0.00000023	-6.38	$12.43M ₿140.08	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$710.36K ₿8	$18.97M ₿213.69	$12.43M ₿140.08
1466	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿140.08	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.08	$12.43M ₿140.08
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.95	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.56 ₿0	$12.42M ₿139.95	$12.42M ₿139.95
1468	DexTools DEXT	$0.1751 ₿0.0000019	-8.83	$12.41M ₿139.85	$0.1925 ₿0.0000021	$0.1748 ₿0.0000019	$84.4K ₿0.95	$19.72M ₿222.14	$12.41M ₿139.85
1469	Sentinel Protocol BOUNTY	$0.02426 ₿0.00000027	-3.61	$12.37M ₿139.33	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.64M ₿18.44	$13.51M ₿152.21	$12.37M ₿139.33
1470	LUKSO LYX	$0.4059 ₿0.0000045	2.99	$12.35M ₿139.14	$0.406 ₿0.0000045	$0.375 ₿0.0000042	$372.39K ₿4.2	$17.03M ₿191.9	$12.35M ₿139.14
1472	Neon NEON	$0.05114 ₿0.00000057	-4.11	$12.27M ₿138.3	$0.05333 ₿0.00000059	$0.0509 ₿0.00000057	$539.59K ₿6.08	$51.25M ₿577.52	$12.27M ₿138.3
1476	TrustToken TRU	$0.008927 ₿0.00000010	-0.93	$12.24M ₿137.91	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.17M ₿24.5	$12.37M ₿139.39	$12.24M ₿137.91
1483	Ninja Squad Token NST	$1.4 ₿0.000015	0.14	$12.1M ₿136.34	$1.42 ₿0.000016	$1.4 ₿0.000015	$127.93K ₿1.44	$12.1M ₿136.34	$12.1M ₿136.34
1486	DevvE DEVVE	$0.1389 ₿0.0000015	-0.07	$12.04M ₿135.7	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$293.42K ₿3.31	$16.54M ₿186.34	$12.04M ₿135.7
1489	LandWolf WOLF	$0.00001315 ₿0.00000000014	-7.21	$11.98M ₿135.01	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$789.05K ₿8.89	$11.98M ₿135.01	$11.98M ₿135.01
1498	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1500	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.7	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.78M ₿132.7	$11.78M ₿132.7
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.82	$11.77M ₿132.63	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.74	$11.77M ₿132.63
1505	Wrapped Mantle WMNT	$0.8905 ₿0.000010	-0.57	$11.69M ₿131.74	$0.9113 ₿0.000010	$0.8902 ₿0.000010	$225.56K ₿2.54	$11.69M ₿131.74	$11.69M ₿131.74
1508	Swarm BZZ	$0.1849 ₿0.0000020	-4.13	$11.68M ₿131.65	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$155.37K ₿1.75	$11.68M ₿131.65	$11.68M ₿131.65
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	0.04	$11.67M ₿131.48	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.32K ₿0.63	$11.67M ₿131.48	$11.67M ₿131.48
1513	Gitcoin GTC	$0.1322 ₿0.0000014	-2.61	$11.59M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$717.02K ₿8.08	$13.25M ₿149.28	$11.59M ₿130.61
1514	FC Barcelona Fan Token BAR	$0.5499 ₿0.0000061	-1.16	$11.59M ₿130.53	$0.5591 ₿0.0000062	$0.5491 ₿0.0000061	$1.73M ₿19.5	$22.04M ₿248.26	$11.59M ₿130.53
1523	Harvest Finance FARM	$17.06 ₿0.00019	-2.28	$11.5M ₿129.52	$17.53 ₿0.00019	$17.04 ₿0.00019	$466.66K ₿5.26	$11.81M ₿133.04	$11.5M ₿129.52
1524	Paris Saint-Germain Fan Token PSG	$0.8291 ₿0.0000093	0.02	$11.49M ₿129.44	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.27M ₿25.57	$16.5M ₿185.89	$11.49M ₿129.44
1525	Hooked Protocol HOOK	$0.03571 ₿0.00000040	-2.81	$11.47M ₿129.3	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.14M ₿46.65	$17.93M ₿202.03	$11.47M ₿129.3
1528	Oasys OAS	$0.001841 ₿0.000000020	3.68	$11.44M ₿128.89	$0.001838 ₿0.000000020	$0.00176 ₿0.000000019	$261.38K ₿2.95	$18.1M ₿203.99	$11.44M ₿128.89
1529	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.81	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$634.72K ₿7.15	$12.44M ₿140.16	$11.43M ₿128.81
1533	Synapse SYN	$0.05188 ₿0.00000058	-3.79	$11.38M ₿128.19	$0.05392 ₿0.00000060	$0.05184 ₿0.00000058	$1.09M ₿12.27	$12.98M ₿146.3	$11.38M ₿128.19
1537	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.33	$11.3M ₿127.34	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.53 ₿0	$11.3M ₿127.34	$11.3M ₿127.34
1540	OORT OORT	$0.01627 ₿0.00000018	-0.75	$11.26M ₿126.86	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$234.3K ₿2.64	$32.58M ₿367.07	$11.26M ₿126.86
1542	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-1.90	$11.24M ₿126.6	$0.00000002894 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.24M ₿13.95	$12.13M ₿136.64	$11.24M ₿126.6
1546	Radiant Capital RDNT	$0.008643 ₿0.000000097	-2.20	$11.19M ₿126.1	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.9M ₿21.44	$12.99M ₿146.39	$11.19M ₿126.1
1551	Zeta ZEX	$0.05894 ₿0.00000066	-1.09	$11.1M ₿125.13	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$156.65K ₿1.77	$59.14M ₿666.38	$11.1M ₿125.13
1557	Kleros PNK	$0.01518 ₿0.00000017	0.13	$11M ₿123.88	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.93K ₿0.62	$12.23M ₿137.75	$11M ₿123.88
1559	オミセゴー OMG	$0.07815 ₿0.00000088	-0.90	$10.96M ₿123.48	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.3	$10.96M ₿123.48	$10.96M ₿123.48
1560	RAMP RAMP	$0.02662 ₿0.00000030	0.65	$10.94M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.51 ₿0	$26.63M ₿300.02	$10.94M ₿123.3
1561	AMO Coin AMO	$0.000519 ₿0.0000000058	-2.27	$10.94M ₿123.27	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$85.41K ₿0.96	$10.94M ₿123.27	$10.94M ₿123.27
1572	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-3.55	$10.8M ₿121.74	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.04K ₿4.01	$13.24M ₿149.16	$10.8M ₿121.74
1573	DAO Maker DAO	$0.0429 ₿0.00000048	-1.90	$10.78M ₿121.48	$0.04417 ₿0.00000049	$0.0429 ₿0.00000048	$353.35K ₿3.98	$11.93M ₿134.35	$10.78M ₿121.48
1574	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.63	$10.78M ₿121.48	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.77K ₿0.06	$20.78M ₿234.17	$10.78M ₿121.48
1575	Bella Protocol BEL	$0.1346 ₿0.0000015	-2.33	$10.78M ₿121.41	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.4M ₿26.99	$13.47M ₿151.77	$10.78M ₿121.41
1577	Thought THT	$0.02881 ₿0.00000032	4.21	$10.75M ₿121.13	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.8K ₿0.1	$40.76M ₿459.19	$10.75M ₿121.13
1580	Soil SOIL	$0.1615 ₿0.0000018	14.37	$10.73M ₿120.89	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$185.23K ₿2.09	$16.21M ₿182.71	$10.73M ₿120.89
1582	Sperax SPA	$0.00438 ₿0.000000049	0.71	$10.69M ₿120.45	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$815.74K ₿9.19	$21.76M ₿245.1	$10.69M ₿120.45
1584	Vulcan Forged PYR	$0.4423 ₿0.0000049	-3.02	$10.58M ₿119.19	$0.4562 ₿0.0000051	$0.4416 ₿0.0000049	$2.92M ₿32.96	$22.14M ₿249.38	$10.58M ₿119.19
1586	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.43	$10.57M ₿119.09	$0.6951 ₿0.0000077	$0.6559 ₿0.0000074	$211.4 ₿0	$12.68M ₿142.83	$10.57M ₿119.09
1589	Zeus Network ZEUS	$0.0126 ₿0.00000014	-2.31	$10.55M ₿118.8	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.74	$12.66M ₿142.58	$10.55M ₿118.8
1591	dForce Token DF	$0.01053 ₿0.00000011	-2.90	$10.54M ₿118.76	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$559.26K ₿6.3	$10.54M ₿118.76	$10.54M ₿118.76
1596	トモチェーン VIC	$0.08349 ₿0.00000094	-3.84	$10.47M ₿117.9	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$822.3K ₿9.27	$17.58M ₿198.02	$10.47M ₿117.9
1598	THORSwap THOR	$0.06633 ₿0.00000074	-2.34	$10.45M ₿117.81	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.06K ₿0.09	$13.99M ₿157.66	$10.45M ₿117.81
1599	Galeon GALEON	$0.01275 ₿0.00000014	-9.43	$10.45M ₿117.77	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.17K ₿0.37	$32.9M ₿370.79	$10.45M ₿117.77
1602	Badger DAO BADGER	$0.5196 ₿0.0000058	-1.85	$10.42M ₿117.44	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$987.05K ₿11.12	$10.98M ₿123.75	$10.42M ₿117.44
1604	ピアコイン PPC	$0.3456 ₿0.0000038	1.14	$10.38M ₿116.89	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.98K ₿0.61	$10.38M ₿116.89	$10.38M ₿116.89
1607	Automata ATA	$0.01747 ₿0.00000019	-0.71	$10.28M ₿115.79	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.31M ₿14.81	$17.48M ₿196.99	$10.28M ₿115.79
1608	Juventus Fan Token JUV	$0.7078 ₿0.0000079	-0.90	$10.27M ₿115.75	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.29M ₿14.54	$14.14M ₿159.29	$10.27M ₿115.75
1609	PepeCoin PEPECOIN	$0.1059 ₿0.0000011	-4.00	$10.25M ₿115.48	$0.1112 ₿0.0000012	$0.1056 ₿0.0000011	$221.6K ₿2.5	$11.37M ₿128.14	$10.25M ₿115.48
1610	LocalCoinSwap LCS	$0.2678 ₿0.0000030	-1.08	$10.25M ₿115.44	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.67 ₿0	$19.48M ₿219.5	$10.25M ₿115.44
1611	sudeng HIPPO	$0.001035 ₿0.000000011	1.32	$10.25M ₿115.43	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.95M ₿44.46	$10.25M ₿115.43	$10.25M ₿115.43
1613	JumpToken JMPT	$0.6946 ₿0.0000078	-0.67	$10.21M ₿115.05	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.21K ₿0.14	$21.5M ₿242.3	$10.21M ₿115.05
1615	BitMEX BMEX	$0.1022 ₿0.0000011	0.02	$10.19M ₿114.87	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.06K ₿0.15	$45.99M ₿518.23	$10.19M ₿114.87
1618	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.14	$10.09M ₿113.64	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$268.98K ₿3.03	$37.09M ₿417.9	$10.09M ₿113.64
1619	IMO IMO	$0.9019 ₿0.000010	-0.62	$10.08M ₿113.6	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.04K ₿0.42	$15.87M ₿178.83	$10.08M ₿113.6
1620	グリン GRIN	$0.04559 ₿0.00000051	-0.31	$10.08M ₿113.6	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.63K ₿0.38	$10.08M ₿113.6	$10.08M ₿113.6
1621	Rupiah Token IDRT	$0.00005796 ₿0.00000000065	-0.08	$10.08M ₿113.53	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.08M ₿113.53	$10.08M ₿113.53
1622	ビットコインコインゴールド BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.44	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.44	$10.07M ₿113.44
1626	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-0.70	$10.03M ₿113	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.08K ₿0.22	$12.43M ₿140.07	$10.03M ₿113
1630	RSS3 RSS3	$0.01112 ₿0.00000012	-2.98	$10.02M ₿112.88	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.11	$11.42M ₿128.7	$10.02M ₿112.88
1632	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.46	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.46	$9.98M ₿112.46
1635	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.30	$9.95M ₿112.12	$1.03 ₿0.000011	$1.01 ₿0.000011	$319.96 ₿0	$10.12M ₿113.99	$9.95M ₿112.12
1637	Stables Labs USDX USDX	$0.0145 ₿0.00000016	-6.07	$9.93M ₿111.9	$0.01544 ₿0.00000017	$0.01449 ₿0.00000016	$17.45 ₿0	$9.93M ₿111.9	$9.93M ₿111.9
1638	Wecan WECAN	$0.001655 ₿0.000000018	-1.77	$9.92M ₿111.76	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.34K ₿0.45	$9.92M ₿111.76	$9.92M ₿111.76
1640	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.11	$9.84M ₿110.89	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.57K ₿3.97	$9.84M ₿110.89	$9.84M ₿110.89
1641	NEURALAI NEURAL	$0.9772 ₿0.000011	-1.17	$9.79M ₿110.32	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$31.71K ₿0.36	$9.79M ₿110.32	$9.79M ₿110.32
1646	Quickswap QUICK	$12.28 ₿0.00013	-2.56	$9.69M ₿109.14	$12.67 ₿0.00014	$12.28 ₿0.00013	$4.08K ₿0.05	$12.29M ₿138.5	$9.69M ₿109.14
1649	Oraichain Token ORAI	$0.495 ₿0.0000055	6.61	$9.67M ₿108.97	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$238.91K ₿2.69	$9.79M ₿110.32	$9.67M ₿108.97
1654	Ski Mask Dog SKI	$0.0096 ₿0.00000010	-4.81	$9.56M ₿107.7	$0.01008 ₿0.00000011	$0.009527 ₿0.00000010	$382.5K ₿4.31	$9.56M ₿107.7	$9.56M ₿107.7
1655	Aavegotchi GHST	$0.1867 ₿0.0000020	-6.00	$9.55M ₿107.65	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.1	$9.85M ₿110.99	$9.55M ₿107.65
1658	Sundog SUNDOG	$0.00953 ₿0.00000010	-3.41	$9.52M ₿107.27	$0.009885 ₿0.00000011	$0.009464 ₿0.00000010	$3.76M ₿42.41	$9.52M ₿107.27	$9.52M ₿107.27
1660	XBorg XBG	$0.04414 ₿0.00000049	-0.30	$9.51M ₿107.15	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$25.49K ₿0.29	$44.24M ₿498.38	$9.51M ₿107.15
1668	NKN NKN	$0.01177 ₿0.00000013	-4.06	$9.41M ₿106.02	$0.01231 ₿0.00000013	$0.01175 ₿0.00000013	$515.46K ₿5.81	$9.41M ₿106.06	$9.41M ₿106.02
1669	MCDex MCB	$2.47 ₿0.000027	4.16	$9.41M ₿106	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.61K ₿0.09	$11.88M ₿133.88	$9.41M ₿106
1670	Diamond DMD	$2.42 ₿0.000027	-1.51	$9.41M ₿105.98	$2.46 ₿0.000027	$2.37 ₿0.000026	$20.65K ₿0.23	$10.59M ₿119.35	$9.41M ₿105.98
1679	Coq Inu COQ	$0.0000001341 ₿0.0000000000015	-4.88	$9.33M ₿105.12	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$364.63K ₿4.11	$9.33M ₿105.12	$9.33M ₿105.12
1684	IDEX IDEX	$0.009306 ₿0.00000010	-2.21	$9.29M ₿104.68	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.34M ₿15.09	$9.34M ₿105.18	$9.29M ₿104.68
1687	district0x DNT	$0.01227 ₿0.00000013	0.23	$9.22M ₿103.82	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.93K ₿0.19	$12.27M ₿138.21	$9.22M ₿103.82
1688	FIO Protocol FIO	$0.011 ₿0.00000012	-2.43	$9.22M ₿103.83	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.02M ₿11.48	$11.04M ₿124.38	$9.22M ₿103.83
1691	Agoras: Tau Net AGRS	$0.5097 ₿0.0000057	-0.72	$9.18M ₿103.42	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$5.95K ₿0.07	$21.42M ₿241.32	$9.18M ₿103.42
1692	Dego Finance DEGO	$0.4363 ₿0.0000049	-2.70	$9.18M ₿103.37	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1M ₿11.28	$9.18M ₿103.37	$9.18M ₿103.37
1695	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.03	$9.12M ₿102.74	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.06K ₿0.03	$16.77M ₿188.95	$9.12M ₿102.74
1696	Parcl PRCL	$0.02012 ₿0.00000022	-0.41	$9.12M ₿102.71	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿33.9	$20.14M ₿226.88	$9.12M ₿102.71
1702	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.08	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.93M ₿89.39	$23.68M ₿266.87	$9.06M ₿102.08
1707	UXLINK UXLINK	$0.01147 ₿0.00000012	-4.56	$9.02M ₿101.64	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$864.31K ₿9.74	$11.47M ₿129.28	$9.02M ₿101.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}