8 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1434	Humans.ai HEART	$0.0016 ₿0.000000018	-1.12	$12.51M ₿144.01	$0.001622 ₿0.000000018	$0.001595 ₿0.000000018	$160.25K ₿1.89	$12.51M ₿144.01	$12.51M ₿144.01
1435	ARPA ARPA	$0.01263 ₿0.00000014	-9.44	$12.44M ₿144.73	$0.01594 ₿0.00000017	$0.01264 ₿0.00000014	$35.42M ₿439.38	$25.33M ₿294.71	$12.44M ₿144.73
1436	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1437	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.02	$12.42M ₿143.67	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$125.96 ₿0	$12.42M ₿143.67	$12.42M ₿143.67
1443	Sentinel Protocol BOUNTY	$0.02394 ₿0.00000028	-5.07	$12.29M ₿142.28	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2M ₿23.19	$13.43M ₿155.44	$12.29M ₿142.28
1444	Access Protocol ACS	$0.0002682 ₿0.0000000031	-3.33	$12.17M ₿141.41	$0.0002859 ₿0.0000000032	$0.0002682 ₿0.0000000030	$743.83K ₿8.69	$24.07M ₿279.69	$12.17M ₿141.41
1447	Friend.tech FRIEND	$0.1287 ₿0.0000014	602.22	$12.21M ₿142.7	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.68K ₿0.03	$12.21M ₿142.7	$12.21M ₿142.7
1449	ANDY ETH ANDY	$0.00001217 ₿0.00000000014	-14.25	$12.2M ₿140.82	$0.00001444 ₿0.00000000016	$0.00001218 ₿0.00000000014	$470.57K ₿5.45	$12.2M ₿140.82	$12.2M ₿140.82
1450	Joe Coin JOE	$0.01214 ₿0.00000013	-9.66	$12.15M ₿140.91	$0.01348 ₿0.00000015	$0.01207 ₿0.00000013	$452.34K ₿4.41	$12.15M ₿140.91	$12.15M ₿140.91
1451	Neon NEON	$0.05104 ₿0.00000058	-3.45	$12.13M ₿141.06	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$595.42K ₿6.72	$50.66M ₿589.08	$12.13M ₿141.06
1454	MCOIN MCOIN	$0.06816 ₿0.00000078	-7.94	$12.06M ₿139.58	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$275.04K ₿2.97	$34.08M ₿394.3	$12.06M ₿139.58
1456	Orchid Protocol OXT	$0.02034 ₿0.00000023	-6.08	$12.04M ₿139.93	$0.02203 ₿0.00000024	$0.02034 ₿0.00000023	$1.91M ₿21.97	$20.35M ₿236.54	$12.04M ₿139.93
1459	NFPrompt NFP	$0.02245 ₿0.00000026	-6.49	$12.02M ₿139.85	$0.02452 ₿0.00000027	$0.02245 ₿0.00000026	$3.39M ₿39.07	$22.46M ₿261.44	$12.02M ₿139.85
1463	DexTools DEXT	$0.1688 ₿0.0000019	-5.85	$11.97M ₿138.56	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$48.44K ₿0.56	$19.01M ₿220.08	$11.97M ₿138.56
1465	TokenFi TOKEN	$0.003528 ₿0.000000040	-11.44	$11.9M ₿138.43	$0.003986 ₿0.000000044	$0.003523 ₿0.000000040	$1.72M ₿19.77	$35.24M ₿410.1	$11.9M ₿138.43
1469	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000090	3.75	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.51K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1472	TARS AI TAI	$0.0201 ₿0.00000023	-9.69	$11.79M ₿136.56	$0.02235 ₿0.00000025	$0.02009 ₿0.00000023	$698.95K ₿7.81	$17.98M ₿208.33	$11.79M ₿136.56
1473	YUSD Stablecoin YUSD	$0.995 ₿0.000011	0.04	$11.78M ₿136.25	$0.9951 ₿0.000011	$0.9943 ₿0.000011	$19.41 ₿0	$11.78M ₿136.25	$11.78M ₿136.25
1478	DevvE DEVVE	$0.135 ₿0.0000015	-4.66	$11.73M ₿136.37	$0.142 ₿0.0000015	$0.1341 ₿0.0000015	$292.21K ₿2.91	$16.11M ₿187.25	$11.73M ₿136.37
1479	LUKSO LYX	$0.3811 ₿0.0000044	-3.06	$11.64M ₿135.9	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$409.07K ₿4.69	$16.05M ₿187.43	$11.64M ₿135.9
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.12	$11.68M ₿135.08	$0.9992 ₿0.000011	$0.996 ₿0.000011	$46.44K ₿0.52	$11.68M ₿135.08	$11.68M ₿135.08
1485	Ninja Squad Token NST	$1.36 ₿0.000015	-4.37	$11.67M ₿133.9	$1.42 ₿0.000016	$1.35 ₿0.000015	$146.59K ₿1.66	$11.67M ₿133.9	$11.67M ₿133.9
1495	TrustToken TRU	$0.008305 ₿0.000000096	-6.80	$11.38M ₿133.03	$0.009043 ₿0.00000010	$0.008317 ₿0.000000096	$3.63M ₿36.23	$11.5M ₿134.45	$11.38M ₿133.03
1496	Oasys OAS	$0.001811 ₿0.000000020	2.66	$11.44M ₿132.66	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.88K ₿3.49	$18.1M ₿209.92	$11.44M ₿132.66
1500	Wrapped Mantle WMNT	$0.8536 ₿0.0000099	-5.82	$11.38M ₿132.11	$0.9113 ₿0.000010	$0.8522 ₿0.0000097	$436.42K ₿4.81	$11.38M ₿132.11	$11.38M ₿132.11
1503	Swarm BZZ	$0.1793 ₿0.0000020	-6.15	$11.31M ₿131.01	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$150.46K ₿1.81	$11.31M ₿131.01	$11.31M ₿131.01
1505	FC Barcelona Fan Token BAR	$0.5336 ₿0.0000062	-3.86	$11.22M ₿130.99	$0.5591 ₿0.0000062	$0.5339 ₿0.0000061	$2.11M ₿23.28	$21.34M ₿249.14	$11.22M ₿130.99
1512	Harvest Finance FARM	$16.62 ₿0.00019	-3.94	$11.15M ₿128.54	$17.49 ₿0.00019	$16.51 ₿0.00019	$677.45K ₿6.98	$11.46M ₿132.03	$11.15M ₿128.54
1517	OORT OORT	$0.01606 ₿0.00000018	-2.63	$11.12M ₿128.82	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$255.71K ₿2.95	$32.15M ₿372.42	$11.12M ₿128.82
1521	Bitrise Token BRISE	$0.0000000278 ₿0.00000000000032	-3.65	$11.01M ₿128.28	$0.00000002889 ₿0.00000000000032	$0.00000002782 ₿0.00000000000031	$1.4M ₿16.44	$11.88M ₿138.45	$11.01M ₿128.28
1525	Paris Saint-Germain Fan Token PSG	$0.796 ₿0.0000092	-5.23	$10.97M ₿127.75	$0.8504 ₿0.0000095	$0.7919 ₿0.0000091	$2.32M ₿28.8	$15.75M ₿183.47	$10.97M ₿127.75
1527	Synapse SYN	$0.04994 ₿0.00000057	-5.28	$10.94M ₿127.05	$0.05304 ₿0.00000059	$0.04986 ₿0.00000057	$1.36M ₿14.87	$12.48M ₿144.99	$10.94M ₿127.05
1528	Pikaboss PIKA	$0.00000002604 ₿0.00000000000030	-3.40	$10.96M ₿126.67	$0.00000002704 ₿0.00000000000030	$0.00000002592 ₿0.00000000000029	$1.87K ₿0.02	$10.96M ₿126.67	$10.96M ₿126.67
1529	inSure DeFi SURE	$0.0004123 ₿0.0000000047	-7.99	$10.92M ₿127.07	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.37 ₿0	$36.29M ₿422.25	$10.92M ₿127.07
1536	AMO Coin AMO	$0.0005093 ₿0.0000000058	-4.07	$10.79M ₿125.08	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$99.33K ₿1.14	$10.79M ₿125.08	$10.79M ₿125.08
1537	Gitcoin GTC	$0.1233 ₿0.0000014	-8.70	$10.78M ₿125.32	$0.1365 ₿0.0000015	$0.1231 ₿0.0000014	$919.64K ₿10.55	$12.32M ₿143.24	$10.78M ₿125.32
1538	Hooked Protocol HOOK	$0.03372 ₿0.00000038	-6.38	$10.78M ₿125.37	$0.03762 ₿0.00000042	$0.03367 ₿0.00000039	$4.74M ₿53.69	$16.84M ₿195.88	$10.78M ₿125.37
1539	オミセゴー OMG	$0.07643 ₿0.00000087	-1.79	$10.78M ₿123.71	$0.08059 ₿0.00000090	$0.0748 ₿0.00000086	$474.93K ₿14.45	$10.78M ₿123.71	$10.78M ₿123.71
1541	DAO Maker DAO	$0.04284 ₿0.00000049	-1.81	$10.78M ₿124.38	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$367.5K ₿4.1	$11.92M ₿137.57	$10.78M ₿124.38
1552	VitaDAO VITA	$0.4089 ₿0.0000047	-9.89	$10.54M ₿123.43	$0.4621 ₿0.0000051	$0.4091 ₿0.0000047	$578.22K ₿6.82	$11.47M ₿134.3	$10.54M ₿123.43
1553	Planet IX (OLD) IXT	$0.1339 ₿0.0000015	2.00	$10.65M ₿123.29	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.09K ₿0.07	$20.53M ₿237.66	$10.65M ₿123.29
1555	Kleros PNK	$0.01467 ₿0.00000017	-2.06	$10.63M ₿123.92	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$26.93K ₿0.73	$11.82M ₿137.8	$10.63M ₿123.92
1556	Zeta ZEX	$0.05658 ₿0.00000065	-4.96	$10.62M ₿123.73	$0.05966 ₿0.00000067	$0.05656 ₿0.00000064	$233.97K ₿2.67	$56.57M ₿658.92	$10.62M ₿123.73
1557	LandWolf WOLF	$0.00001203 ₿0.00000000013	-14.47	$10.86M ₿123.24	$0.00001408 ₿0.00000000015	$0.00001174 ₿0.00000000013	$899.93K ₿10.24	$10.86M ₿123.24	$10.86M ₿123.24
1559	Radiant Capital RDNT	$0.008205 ₿0.000000094	-5.87	$10.59M ₿123.13	$0.008834 ₿0.000000099	$0.008202 ₿0.000000094	$2.41M ₿27.63	$12.3M ₿142.95	$10.59M ₿123.13
1561	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.48	$10.56M ₿122.19	$0.6739 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.54	$10.56M ₿122.19
1565	RAMP RAMP	$0.02555 ₿0.00000029	-3.75	$10.51M ₿121.53	$0.02762 ₿0.00000031	$0.02552 ₿0.00000029	$268.9 ₿0	$25.58M ₿295.71	$10.51M ₿121.53
1573	ビットコインコインゴールド BTG	$0.5886 ₿0.0000068	3.55	$10.34M ₿120.31	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.49K ₿0.01	$10.34M ₿120.31	$10.34M ₿120.31
1574	ピアコイン PPC	$0.3445 ₿0.0000039	-0.68	$10.34M ₿119.63	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$52.72K ₿0.61	$10.34M ₿119.63	$10.34M ₿119.63
1576	Sperax SPA	$0.004239 ₿0.000000048	-4.42	$10.33M ₿119.52	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.2M ₿13.81	$21.02M ₿243.22	$10.33M ₿119.52
1580	NAVI Protocol NAVX	$0.01259 ₿0.00000014	-8.13	$10.28M ₿119.98	$0.0137 ₿0.00000015	$0.01259 ₿0.00000014	$412.9K ₿4.77	$12.59M ₿147	$10.28M ₿119.98
1581	Badger DAO BADGER	$0.5123 ₿0.0000059	-2.31	$10.22M ₿120.33	$0.5378 ₿0.0000060	$0.5123 ₿0.0000058	$1.28M ₿14.48	$10.77M ₿126.79	$10.22M ₿120.33
1586	BitMEX BMEX	$0.1021 ₿0.0000011	-0.02	$10.19M ₿117.65	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.48K ₿0.17	$45.96M ₿530.74	$10.19M ₿117.65
1587	Bella Protocol BEL	$0.1266 ₿0.0000014	-6.96	$10.12M ₿117.35	$0.1379 ₿0.0000015	$0.1264 ₿0.0000014	$2.71M ₿30.91	$12.65M ₿146.68	$10.12M ₿117.35
1591	Rupiah Token IDRT	$0.00005792 ₿0.00000000066	-1.86	$10.07M ₿116.45	$0.00005912 ₿0.00000000067	$0.00005785 ₿0.00000000065	$3.14 ₿0	$10.07M ₿116.45	$10.07M ₿116.45
1592	dForce Token DF	$0.0101 ₿0.00000011	-5.40	$10.07M ₿117.53	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$668.94K ₿7.38	$10.07M ₿117.53	$10.07M ₿117.53
1594	JumpToken JMPT	$0.6858 ₿0.0000079	-1.58	$10.03M ₿116.39	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$14.89K ₿0.17	$21.13M ₿245.11	$10.03M ₿116.39
1596	Vulcan Forged PYR	$0.4196 ₿0.0000048	-6.94	$10.02M ₿116.41	$0.4528 ₿0.0000050	$0.419 ₿0.0000048	$3.96M ₿41.08	$20.97M ₿243.55	$10.02M ₿116.41
1599	Defi.money MONEY	$0.9986 ₿0.000011	0.07	$9.98M ₿115.54	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.54	$9.98M ₿115.54
1602	Galeon GALEON	$0.01218 ₿0.00000014	-5.67	$9.99M ₿115.5	$0.01294 ₿0.00000014	$0.01216 ₿0.00000014	$27.88K ₿0.32	$31.44M ₿363.67	$9.99M ₿115.5
1603	Soil SOIL	$0.1499 ₿0.0000017	4.56	$9.92M ₿117.26	$0.1636 ₿0.0000018	$0.1434 ₿0.0000016	$181.32K ₿2.1	$15M ₿177.24	$9.92M ₿117.26
1604	IMO IMO	$0.8895 ₿0.000010	-2.40	$9.97M ₿115.26	$0.9114 ₿0.000010	$0.8895 ₿0.000010	$43.31K ₿0.48	$15.7M ₿181.45	$9.97M ₿115.26
1606	Wecan WECAN	$0.001654 ₿0.000000019	-0.56	$9.93M ₿114.86	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.12K ₿0.43	$9.93M ₿114.86	$9.93M ₿114.86
1608	グリン GRIN	$0.04461 ₿0.00000051	-2.69	$9.85M ₿116.89	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.71K ₿0.38	$9.85M ₿116.89	$9.85M ₿116.89
1609	トモチェーン VIC	$0.07932 ₿0.00000091	-6.52	$9.84M ₿113.93	$0.08543 ₿0.00000096	$0.0786 ₿0.00000091	$856.15K ₿10.02	$16.52M ₿191.35	$9.84M ₿113.93
1610	Juventus Fan Token JUV	$0.6768 ₿0.0000079	-4.94	$9.83M ₿115.85	$0.7155 ₿0.0000080	$0.678 ₿0.0000077	$1.54M ₿16.51	$13.53M ₿159.43	$9.83M ₿115.85
1611	LocalCoinSwap LCS	$0.2567 ₿0.0000029	-5.17	$9.83M ₿113.8	$0.2712 ₿0.0000030	$0.2564 ₿0.0000029	$244.16 ₿0	$18.69M ₿216.37	$9.83M ₿113.8
1617	THORSwap THOR	$0.06196 ₿0.00000071	-7.61	$9.77M ₿113.56	$0.06739 ₿0.00000075	$0.06179 ₿0.00000072	$40.48K ₿0.47	$13.08M ₿151.97	$9.77M ₿113.56
1619	Zeus Network ZEUS	$0.0117 ₿0.00000013	-8.54	$9.76M ₿114.43	$0.01305 ₿0.00000014	$0.01169 ₿0.00000013	$1.28M ₿14.81	$11.7M ₿137.26	$9.76M ₿114.43
1620	RSS3 RSS3	$0.01081 ₿0.00000012	-8.60	$9.74M ₿113.37	$0.01192 ₿0.00000013	$0.01081 ₿0.00000012	$1.72M ₿20.14	$11.1M ₿129.25	$9.74M ₿113.37
1625	The Doge NFT DOG	$0.0007159 ₿0.0000000082	-4.94	$9.71M ₿113.81	$0.0007655 ₿0.0000000085	$0.0007089 ₿0.0000000081	$37.51K ₿0.44	$12.03M ₿141.08	$9.71M ₿113.81
1626	Stables Labs USDX USDX	$0.01409 ₿0.00000016	-4.79	$9.66M ₿111.35	$0.01479 ₿0.00000016	$0.01408 ₿0.00000016	$8.12 ₿0	$9.66M ₿111.35	$9.66M ₿111.35
1628	doginme DOGINME	$0.0001431 ₿0.0000000016	-4.82	$9.66M ₿111.92	$0.000151 ₿0.0000000016	$0.0001428 ₿0.0000000016	$291.98K ₿4.21	$9.66M ₿111.92	$9.66M ₿111.92
1637	Automata ATA	$0.01614 ₿0.00000018	-6.93	$9.48M ₿109.93	$0.01776 ₿0.00000020	$0.01608 ₿0.00000018	$1.53M ₿17.3	$16.12M ₿187.02	$9.48M ₿109.93
1638	sudeng HIPPO	$0.0009511 ₿0.000000011	-5.12	$9.46M ₿110.95	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$5.33M ₿59.53	$9.46M ₿110.95	$9.46M ₿110.95
1639	Alpha Fi ALPHA	$0.9626 ₿0.000011	-5.40	$9.46M ₿110.13	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.58K ₿0.02	$9.61M ₿111.96	$9.46M ₿110.13
1643	Quickswap QUICK	$11.9 ₿0.00013	-5.04	$9.38M ₿109.29	$12.59 ₿0.00014	$11.91 ₿0.00013	$5.92K ₿0.07	$11.9M ₿138.68	$9.38M ₿109.29
1652	NEURALAI NEURAL	$0.9116 ₿0.000010	-4.31	$9.29M ₿106.05	$0.9902 ₿0.000011	$0.9121 ₿0.000010	$26.22K ₿0.47	$9.29M ₿106.05	$9.29M ₿106.05
1653	Thought THT	$0.02499 ₿0.00000028	-8.37	$9.33M ₿107.65	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.7K ₿0.1	$35.36M ₿408.04	$9.33M ₿107.65
1654	Cloakcoin CLOAK	$1.53 ₿0.000017	22.72	$9.32M ₿107.95	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.32M ₿107.96	$9.32M ₿107.95
1659	Helium Mobile MOBILE	$0.0001468 ₿0.0000000017	-8.55	$9.2M ₿108.97	$0.000162 ₿0.0000000018	$0.0001473 ₿0.0000000017	$259.05K ₿3.49	$33.82M ₿400.73	$9.2M ₿108.97
1660	Ski Mask Dog SKI	$0.009233 ₿0.00000010	-6.49	$9.22M ₿107.6	$0.009874 ₿0.00000011	$0.009216 ₿0.00000010	$396.55K ₿4.54	$9.22M ₿107.6	$9.22M ₿107.6
1663	Diamond DMD	$2.36 ₿0.000027	-1.85	$9.17M ₿106.32	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.47K ₿0.22	$10.33M ₿119.73	$9.17M ₿106.32
1669	dHedge DAO DHT	$0.1672 ₿0.0000019	-0.27	$9.09M ₿105.29	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.08K ₿0.04	$16.72M ₿193.64	$9.09M ₿105.29
1670	Agoras: Tau Net AGRS	$0.505 ₿0.0000058	-1.42	$9.09M ₿105.01	$0.5268 ₿0.0000059	$0.5002 ₿0.0000057	$10.23K ₿0.1	$21.22M ₿245.03	$9.09M ₿105.01
1671	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.62	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1672	Sundog SUNDOG	$0.009062 ₿0.00000010	-6.00	$9.05M ₿105.19	$0.009745 ₿0.00000010	$0.00905 ₿0.00000010	$4.75M ₿53.99	$9.05M ₿105.19	$9.05M ₿105.19
1675	MCDex MCB	$2.37 ₿0.000027	0.13	$9.02M ₿104.33	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.22K ₿0.47	$11.4M ₿131.77	$9.02M ₿104.33
1677	Coq Inu COQ	$0.0000001305 ₿0.0000000000015	-5.19	$9.03M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001298 ₿0.0000000000014	$362.18K ₿4.16	$9.03M ₿105.37	$9.03M ₿105.37
1680	district0x DNT	$0.01198 ₿0.00000013	-2.27	$9.01M ₿104.12	$0.01286 ₿0.00000014	$0.01195 ₿0.00000013	$20.83K ₿0.23	$11.99M ₿138.61	$9.01M ₿104.12
1682	PepeCoin PEPECOIN	$0.09242 ₿0.0000010	-14.24	$9.03M ₿104.37	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$315.76K ₿3.58	$10.02M ₿115.81	$9.03M ₿104.37
1685	IDEX IDEX	$0.009002 ₿0.00000010	-4.17	$8.94M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.7M ₿17.79	$8.98M ₿103.7	$8.94M ₿103.2
1688	ニミック NIM	$0.0006492 ₿0.0000000074	3.61	$8.91M ₿102.92	$0.0006522 ₿0.0000000074	$0.0006103 ₿0.0000000069	$95.59K ₿1.1	$9.07M ₿104.71	$8.91M ₿102.92
1689	XBorg XBG	$0.04141 ₿0.00000048	-6.24	$8.91M ₿105.01	$0.04448 ₿0.00000050	$0.04144 ₿0.00000048	$32.76K ₿0.33	$41.44M ₿488.42	$8.91M ₿105.01
1690	NKN NKN	$0.01123 ₿0.00000013	-6.05	$8.9M ₿103.58	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$622.55K ₿7.05	$8.9M ₿103.62	$8.9M ₿103.58
1693	FIO Protocol FIO	$0.01067 ₿0.00000012	-3.89	$8.88M ₿103.36	$0.01125 ₿0.00000012	$0.01063 ₿0.00000012	$1.65M ₿9.06	$10.64M ₿123.82	$8.88M ₿103.36
1696	APX APX	$0.2369 ₿0.0000027	-0.51	$8.9M ₿102.89	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.14K ₿0.01	$944.08M ₿10.91K	$8.9M ₿102.89
1697	Wexo WEXO	$0.02518 ₿0.00000028	-1.31	$8.84M ₿101.89	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$127.98K ₿1.49	$22.54M ₿259.78	$8.84M ₿101.89
1698	Aavegotchi GHST	$0.1726 ₿0.0000020	-9.06	$8.84M ₿103.12	$0.1925 ₿0.0000021	$0.1727 ₿0.0000020	$2.07M ₿22.39	$9.11M ₿106.32	$8.84M ₿103.12
1706	Dego Finance DEGO	$0.4148 ₿0.0000048	-6.20	$8.71M ₿101.52	$0.4475 ₿0.0000050	$0.4147 ₿0.0000048	$1.74M ₿19.28	$8.71M ₿101.52	$8.71M ₿101.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}