$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 8 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0339
₿0.00000031
$0.03215
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Прогноз цены на Plxyer(plxy)
978 Pirate Chain  ARRR $0.1516
₿0.0000031
-0.17 $29.75M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$199.27K
₿1.52
$30.32M
₿621.66
$29.75M
₿609.89
Прогноз цены на Pirate Chain(arrr)
979 ankrETH  ANKRETH $3,350.14
₿0.058
1.05 $29.74M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$146.99
₿0.61
$29.74M
₿1.04K
$29.74M
₿1.04K
Прогноз цены на ankrETH(ankreth)
981 Alien Worlds  TLM $0.005104
₿0.00000033
-1.68 $29.75M
₿1.37K
$0.005244
₿0.00000036
$0.005027
₿0.00000033
$12.44M
₿155.6
$34.27M
₿2.12K
$29.75M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
982 Shardus  ULT $0.06763
₿0.0000027
1.34 $29.73M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$2.71K
₿0.15
$67.63M
₿2.77K
$29.73M
₿1.22K
Прогноз цены на Shardus(ult)
984 SaucerSwap  SAUCE $0.03595
₿0.0000017
-2.11 $29.58M
₿1.11K
$0.03692
₿0.0000018
$0.03595
₿0.0000017
$3.97K
₿27.61
$35.96M
₿1.79K
$29.58M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
985 A Hunters Dream  CAW $0.00000004652
₿0.0000000000015
-2.81 $29.56M
₿986.9
$0.00000004942
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.15M
₿34.07
$30.96M
₿1.03K
$29.56M
₿986.9
Прогноз цены на A Hunters Dream(caw)
987 Radio Caca  RACA $0.00007168
₿0.0000000045
-0.61 $29.44M
₿1.63K
$0.00007399
₿0.0000000047
$0.00007148
₿0.0000000045
$5.82M
₿155.93
$29.8M
₿1.94K
$29.44M
₿1.63K
Прогноз цены на Radio Caca(raca)
992 Automata  ATA $0.04975
₿0.0000033
-0.67 $29.25M
₿1.65K
$0.05134
₿0.0000034
$0.04924
₿0.0000031
$4.79M
₿224.98
$49.77M
₿3.37K
$29.25M
₿1.65K
Прогноз цены на Automata(ata)
993 Minswap  MIN $0.02041
₿0.00000048
0.03 $29.21M
₿549.59
$0.02125
₿0.00000051
$0.02028
₿0.00000048
$104.4K
₿0.79
$61.21M
₿1.45K
$29.21M
₿549.59
Прогноз цены на Minswap(min)
994 Everscale  EVER $0.01465
₿0.00000048
-1.50 $29.13M
₿953.32
$0.01516
₿0.00000051
$0.0144
₿0.00000048
$409.98K
₿1.96
$31.06M
₿1.02K
$29.13M
₿953.32
Прогноз цены на Everscale(ever)
995 Coinweb  CWEB $0.004789
₿0.00000016
1.35 $29.12M
₿766.89
$0.004841
₿0.00000017
$0.004702
₿0.00000016
$173.42K
₿2.15
$36.43M
₿1.28K
$29.12M
₿766.89
Прогноз цены на Coinweb(cweb)
996 OmiseGO  OMG $0.2079
₿0.000013
-0.96 $29.11M
₿1.92K
$0.2117
₿0.000014
$0.2073
₿0.000013
$3.36M
₿279.22
$29.11M
₿1.92K
$29.11M
₿1.92K
Прогноз цены на OmiseGO(omg)
999 OHO Blockchain  OHO $0.001198
₿0.000000010
-0.60 $28.93M
₿265.16
$0.001213
₿0.000000011
$0.001193
₿0.000000010
$173.26K
₿22.1
$53.92M
₿494.42
$28.93M
₿265.16
Прогноз цены на OHO Blockchain(oho)
1000 Alpha Quark Token  AQT $1.08
₿0.000025
-0.61 $28.86M
₿685.38
$1.09
₿0.000025
$1.07
₿0.000025
$3.28M
₿45.39
$32.3M
₿767.78
$28.86M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
1005 LimeWire  LMWR $0.08374
₿0.000019
1.67 $28.41M
₿1.1K
$0.0843
₿0.000020
$0.08221
₿0.000018
$2.98M
₿73.78
$53.01M
₿15.54K
$28.41M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1006 Chain-key Bitcoin  CKBTC $109,597
₿1.0076
0.77 $28.58M
₿0
$110,935
₿1.015
$108,016
₿0.97
$54.19K
₿0.15
$28.58M
$28.58M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
1007 Marcopolo  MAPO $0.004845
₿0.00000046
3.23 $28.37M
₿1.1K
$0.005283
₿0.00000046
$0.004685
₿0.00000043
$5.37M
₿52.38
$46.91M
₿1.25K
$28.37M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1008 Groestlcoin  GRS $0.3237
₿0.0000094
-0.08 $28.44M
₿805.4
$0.3265
₿0.0000098
$0.3217
₿0.0000094
$152.21K
₿47.71
$28.45M
₿997.01
$28.44M
₿805.4
Прогноз цены на Groestlcoin(grs)
1009 Neon  NEON $0.1184
₿0.000022
0.20 $28.36M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.2M
₿107.31
$118.44M
₿22.04K
$28.36M
₿1.27K
Прогноз цены на Neon(neon)
1012 Mossland  MOC $0.06543
₿0.0000017
-0.63 $28.31M
₿715.01
$0.06634
₿0.0000017
$0.06515
₿0.0000017
$336.82K
₿32.73
$32.81M
₿866.7
$28.31M
₿715.01
Прогноз цены на Mossland(moc)
1015 Advertise Coin  ADCO $0.6204
₿0.000011
2.11 $27.93M
₿505.41
$0.6326
₿0.000011
$0.605
₿0.000011
$9.13K
₿0.17
$31.03M
₿561.56
$27.93M
₿505.41
Прогноз цены на Advertise Coin(adco)
1016 WaterNeuron  WTN $0.2391
1.94 $27.93M
$0.2424
$0.2334
$405.83
$27.93M
$27.93M
Прогноз цены на WaterNeuron(wtn)
1017 HERBCOIN  HERB $0.3026
13.52 $27.9M
$0.3028
$0.2665
$3.3K
$30.22M
$27.9M
Прогноз цены на HERBCOIN(herb)
1018 Metacade  MCADE $0.01658
₿0.00000021
0.01 $27.91M
₿370.05
$0.0166
₿0.00000023
$0.01627
₿0.00000017
$778.93K
₿8.26
$33.17M
₿421.43
$27.91M
₿370.05
Прогноз цены на Metacade(mcade)
1019 Aquarius  AQUA $0.0008462
₿0.000000015
2.77 $27.92M
₿343.35
$0.0008523
₿0.000000015
$0.0008232
₿0.000000014
$1.41M
₿2.36
$84.6M
₿1.54K
$27.92M
₿343.35
Прогноз цены на Aquarius(aqua)
1023 LUKSO  LYX $0.9018
₿0.000062
3.00 $27.52M
₿1.89K
$0.9046
₿0.000063
$0.8699
₿0.000060
$301.35K
₿8.72
$37.96M
₿2.62K
$27.52M
₿1.89K
Прогноз цены на LUKSO(lyx)
1024 Phoenix  PHB $0.5351
₿0.000031
-1.25 $27.51M
₿1.56K
$0.5538
₿0.000034
$0.5299
₿0.000031
$8.97M
₿119.2
$27.51M
₿1.56K
$27.51M
₿1.56K
Прогноз цены на Phoenix(phb)
1026 miMatic  MIMATIC $0.9959
₿0.000012
-0.05 $27.45M
₿333.54
$0.9966
₿0.000012
$0.9949
₿0.000011
$5.65K
₿0.48
$301.16M
₿3.67K
$27.45M
₿333.54
Прогноз цены на miMatic(mimatic)
1027 Cloud  CLOUD $0.1503
20.20 $27.03M
$0.1593
$0.1205
$15.48M
$150.17M
$27.03M
Прогноз цены на Cloud(cloud)
1028 Empyreal  EMP $89.14
₿0.00065
0.48 $26.72M
₿195.42
$95.12
₿0.00067
$88.72
₿0.00065
$101.81K
₿0.51
$26.72M
₿195.42
$26.72M
₿195.42
Прогноз цены на Empyreal(emp)
1031 Mobox  MBOX $0.05429
₿0.0000060
-2.66 $27.16M
₿1.67K
$0.0568
₿0.0000061
$0.05397
₿0.0000059
$8.56M
₿151.62
$29.88M
₿2.36K
$27.16M
₿1.67K
Прогноз цены на Mobox(mbox)
1032 Victoria VR  VR $0.003319
₿0.00000040
-3.32 $27.09M
₿2.57K
$0.003546
₿0.00000042
$0.003267
₿0.00000039
$3.49M
₿20.88
$55.91M
₿6.77K
$27.09M
₿2.57K
Прогноз цены на Victoria VR(vr)
1035 Nakamoto Games  NAKA $0.4164
₿0.000027
0.56 $27.06M
₿1.77K
$0.4281
₿0.000028
$0.3849
₿0.000026
$9.03M
₿393.83
$74.96M
₿4.91K
$27.06M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1036 NATIX Network  NATIX $0.001256
-2.00 $26.84M
$0.001309
$0.001246
$865.48K
$125.26M
$26.84M
Прогноз цены на NATIX Network(natix)
1041 Dora Factory  DORA $0.02661
₿0.0000016
-3.22 $26.62M
₿1.65K
$0.02794
₿0.0000016
$0.0266
₿0.0000015
$3.45M
₿9.79
$26.62M
₿1.65K
$26.62M
₿1.65K
Прогноз цены на Dora Factory(dora)
1042 Chainflip  FLIP $0.4163
₿0.000079
-0.76 $26.56M
₿1.87K
$0.4251
₿0.000080
$0.416
₿0.000076
$679.95K
₿37.63
$39.76M
₿7.35K
$26.56M
₿1.87K
Прогноз цены на Chainflip(flip)
1044 Sceptre Staked FLR  SFLR $0.02736
2.41 $26.5M
$0.02813
$0.02652
$398.59K
$26.5M
$26.5M
Прогноз цены на Sceptre Staked FLR(sflr)
1045 ORIGYN  OGY $0.002949
₿0.00000015
-1.63 $26.19M
₿0
$0.00311
₿0.00000016
$0.002891
₿0.00000015
$266.72K
₿3.26
$30.5M
$26.19M
₿0
Прогноз цены на ORIGYN(ogy)
1046 Laine Staked SOL  LAINESOL $202.64
₿0.0026
-0.27 $26.41M
₿351.19
$208.56
₿0.0028
$201.17
₿0.0026
$1.16K
₿0
$26.41M
₿351.19
$26.41M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1048 NAVI Protocol  NAVX $0.04543
₿0.0000038
-9.53 $26.15M
₿385.2
$0.05104
₿0.0000040
$0.04501
₿0.0000038
$5.93M
₿208.67
$45.39M
₿3.9K
$26.15M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1049 AhaToken  AHT $0.003965
₿0.00000013
0.95 $26M
₿676.24
$0.003976
₿0.00000014
$0.00391
₿0.00000013
$359.23K
₿139.1
$30.46M
₿1.07K
$26M
₿676.24
Прогноз цены на AhaToken(aht)
1050 Dego Finance  DEGO $1.23
₿0.000043
-2.04 $25.93M
₿234.01
$1.26
₿0.000045
$1.21
₿0.000042
$4.66M
₿75.2
$25.93M
₿647.31
$25.93M
₿234.01
Прогноз цены на Dego Finance(dego)
1051 GXChain  GXC $0.3449
₿0.000036
0.98 $25.69M
₿2.71K
$0.3689
₿0.000040
$0.3415
₿0.0000069
$4.24K
₿1.15
$34.26M
₿3.61K
$25.69M
₿2.71K
Прогноз цены на GXChain(gxc)
1052 PinkSale  PINKSALE $258.37
₿0.0043
-0.14 $25.84M
₿437.63
$260.03
₿0.0043
$257.74
₿0.0042
$37.24
₿0.01
$25.84M
₿437.63
$25.84M
₿437.63
Прогноз цены на PinkSale(pinksale)
1054 Step Finance  STEP $0.08054
₿0.0000010
6.03 $25.62M
₿394.64
$0.08102
₿0.0000010
$0.07596
₿0.0000010
$171.79K
₿0.51
$28.2M
₿660.3
$25.62M
₿394.64
Прогноз цены на Step Finance(step)
1055 DexTools  DEXT $0.3252
₿0.000013
2.56 $25.56M
₿1.17K
$0.343
₿0.000013
$0.3105
₿0.000012
$163.16K
₿7.7
$39.21M
₿1.75K
$25.56M
₿1.17K
Прогноз цены на DexTools(dext)
1056 Vulcan Forged  PYR $1.06
₿0.000091
-3.27 $25.41M
₿2.17K
$1.11
₿0.000096
$1.06
₿0.000090
$7.26M
₿105.65
$53.16M
₿4.55K
$25.41M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1061 Pikaboss  PIKA $0.00000005999
₿0.00000000000024
4.23 $25.19M
₿103.39
$0.00000006101
₿0.00000000000024
$0.00000005749
₿0.00000000000024
$10.19K
₿0.91
$25.19M
₿103.39
$25.19M
₿103.39
Прогноз цены на Pikaboss(pika)
1062 Ninja Squad Token  NST $3.04
₿0.000086
3.28 $25.25M
₿0
$3.13
₿0.00010
$2.92
₿0.000067
$171.33K
₿46.35
$25.25M
₿175.04
$25.25M
₿0
Прогноз цены на Ninja Squad Token(nst)
1064 DOVU  DOVU $0.002532
₿0.000000040
-3.92 $25.22M
₿333.14
$0.002674
₿0.000000043
$0.002478
₿0.000000039
$274.58K
₿2.36
$25.4M
₿402.18
$25.22M
₿333.14
Прогноз цены на DOVU(dovu)
1065 Compound Dai  CDAI $0.0246
₿0.00000034
0.03 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$116.27
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1066 Gold DAO  GOLDAO $0.03529
-1.23 $24.94M
$0.0371
$0.03491
$7.61K
$34.99M
$24.94M
Прогноз цены на Gold DAO(goldao)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 BurnedFi  BURN $1.94
₿0.000091
3.06 $25.24M
₿0
$2.01
₿0.000094
$1.86
₿0.000086
$795.42K
₿6.25
$25.24M
₿1.92K
$25.24M
₿0
Прогноз цены на BurnedFi(burn)
1071 Neutrino  XTN $0.25
₿0.00000065
0.01* $24.9M
₿48.76
$0.25
₿0.00000070
$0.02652
₿0.00000063
$0.25
₿0.37
$24.9M
₿48.76
$24.9M
₿48.76
Прогноз цены на Neutrino(xtn)
1073 Levana  LVN $0.03304
₿0.0000017
-3.58 $25.16M
₿66.97
$0.03509
₿0.0000017
$0.03142
₿0.0000016
$2.89M
₿39.57
$33.06M
₿1.75K
$25.16M
₿66.97
Прогноз цены на Levana(lvn)
1074 Santos FC Fan Token  SANTOS $2.33
₿0.00010
-0.30 $24.8M
₿576.33
$2.36
₿0.00010
$2.32
₿0.000098
$2.57M
₿53.64
$69.89M
₿3.12K
$24.8M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1075 dYdX  ETHDYDX $0.5894
₿0.000043
-0.48 $24.76M
₿13.49K
$0.6137
₿0.000045
$0.5848
₿0.000043
$35.88M
₿825.9
$525.67M
₿22.51K
$24.76M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1076 Spectre AI  SPECTRE $2.48
₿0.000032
2.63 $24.76M
₿317
$2.5
₿0.000042
$2.41
₿0.000031
$561.17K
₿5.68
$24.76M
₿335.78
$24.76M
₿317
Прогноз цены на Spectre AI(spectre)
1078 RETARDIO  RETARDIO $0.0244
₿0.00000024
22.29 $24.4M
₿246.79
$0.02958
₿0.00000028
$0.01995
₿0.00000020
$3.6M
₿4.93
$24.4M
₿246.79
$24.4M
₿246.79
Прогноз цены на RETARDIO(retardio)
1081 PlatON Network  LAT $0.003702
₿0.00000026
-4.86 $24.43M
₿1.4K
$0.004019
₿0.00000027
$0.003695
₿0.00000024
$4.16M
₿114.15
$37.95M
₿2.69K
$24.43M
₿1.4K
Прогноз цены на PlatON Network(lat)
1083 Guild of Guardians  GOG $0.03287
₿0.0000025
-0.40 $24.32M
₿1.42K
$0.03461
₿0.0000025
$0.03244
₿0.0000018
$1.61M
₿27.1
$32.87M
₿2.56K
$24.32M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1084 ArbDoge AI  AIDOGE $0.000000000129
₿0.0000000000000083
-1.10 $24.22M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000127
₿0.0000000000000080
$6.96M
₿394.17
$24.22M
₿1.56K
$24.22M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1085 Ultra  UOS $0.0551
₿0.0000032
-0.24 $24.44M
₿1.22K
$0.05577
₿0.0000034
$0.0543
₿0.0000031
$3M
₿28.45
$55.01M
₿3.26K
$24.44M
₿1.22K
Прогноз цены на Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03604
₿0.00000033
$0.03399
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1088 PaLM AI  PALM $0.3147
₿0.000012
4.36 $24.29M
₿972.22
$0.3246
₿0.000013
$0.3014
₿0.000012
$93.52K
₿17.56
$24.29M
₿972.22
$24.29M
₿972.22
Прогноз цены на PaLM AI(palm)
1089 Melon  MLN $8.08
₿0.00037
-0.71 $24.23M
₿546.84
$8.28
₿0.00041
$8.05
₿0.00035
$7.38M
₿388.91
$24.23M
₿1K
$24.23M
₿546.84
Прогноз цены на Melon(mln)
1090 Zeta  ZEX $0.1256
179.29 $21.92M
$0.17
$0.04498
$27.89M
$116.73M
$21.92M
Прогноз цены на Zeta(zex)
1091 Fractal Bitcoin  FB $0.4903
-1.32 $24.2M
$0.5008
$0.4874
$1.53M
$61.25M
$24.2M
Прогноз цены на Fractal Bitcoin(fb)
1093 Gyroscope GYD  GYD $0.9985
₿0.000014
-0.11 $24.18M
₿295.39
$1
₿0.000014
$0.9978
₿0.000014
$547.34K
₿11.32
$24.18M
₿295.39
$24.18M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
1094 pSTAKE Finance  PSTAKE $0.04806
₿0.0000017
-4.44 $24.05M
₿814.07
$0.0521
₿0.0000019
$0.04526
₿0.0000017
$7.21M
₿18.89
$24.05M
₿884.86
$24.05M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1096 ApeX  APEX $0.2438
₿0.000046
-10.52 $23.91M
₿2.11K
$0.2817
₿0.000048
$0.2384
₿0.000045
$6.01M
₿1.6K
$122.19M
₿46.01K
$23.91M
₿2.11K
Прогноз цены на ApeX(apex)
1097 Bella Protocol  BEL $0.2984
₿0.000031
-1.86 $23.87M
₿1.88K
$0.3092
₿0.000038
$0.2949
₿0.000027
$4.73M
₿1.5K
$29.83M
₿3.16K
$23.87M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1099 Wanchain  WAN $0.1203
₿0.0000052
-0.17 $23.89M
₿1.04K
$0.1223
₿0.0000054
$0.1192
₿0.0000052
$2.12M
₿60.95
$25.27M
₿1.1K
$23.89M
₿1.04K
Прогноз цены на Wanchain(wan)
1102 Port3 Network  PORT3 $0.04733
₿0.0000032
1.09 $23.63M
₿353.92
$0.04923
₿0.0000034
$0.04639
₿0.0000032
$33.27M
₿90.34
$47.27M
₿3.26K
$23.63M
₿353.92
Прогноз цены на Port3 Network(port3)
1103 michi  $MICHI $0.04209
13.87 $23.26M
$0.0452
$0.03696
$7.9M
$23.26M
$23.26M
Прогноз цены на michi($michi)
1106 Sentinel Protocol  BOUNTY $0.04682
₿0.0000014
0.69 $23.68M
₿739.68
$0.04712
₿0.0000015
$0.04632
₿0.0000014
$336.28K
₿51.48
$23.68M
₿743.04
$23.68M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1112 SideShift Token  XAI $0.1583
₿0.0000027
0.69 $23.58M
₿360.39
$0.1598
₿0.0000027
$0.1572
₿0.0000026
$51.94K
₿0.14
$33.26M
₿568.86
$23.58M
₿360.39
Прогноз цены на SideShift Token(xai)
1113 Equilibria Finance ePENDLE  EPENDLE $2.8
₿0.000014
7.38 $23.5M
₿0
$2.88
$2.61
$0
₿0.01
$23.5M
$23.5M
₿0
Прогноз цены на Equilibria Finance ePENDLE(ependle)
1115 Alpha Finance  ALPHA $0.02499
₿0.0000024
-3.24 $23.33M
₿2.1K
$0.02613
₿0.0000026
$0.0245
₿0.0000023
$7.14M
₿299.41
$24.95M
₿2.41K
$23.33M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1118 Magpie  MGP $0.04843
₿0.0000014
-2.87 $23.15M
₿485.1
$0.05004
₿0.0000015
$0.04793
₿0.0000014
$66.7K
₿2.38
$48.37M
₿1.48K
$23.15M
₿485.1
Прогноз цены на Magpie(mgp)
1119 NKN  NKN $0.02934
₿0.0000025
-1.96 $23.15M
₿2K
$0.03044
₿0.0000027
$0.02898
₿0.0000025
$2.87M
₿202.15
$23.15M
₿2K
$23.15M
₿2K
Прогноз цены на NKN(nkn)
1120 Orderly Network  ORDER $0.08484
-2.44 $23.06M
$0.08775
$0.08457
$7.06M
$84.74M
$23.06M
Прогноз цены на Orderly Network(order)
1121 Neuron  NRN $0.0542
-0.16 $23.08M
$0.05499
$0.05362
$368.16K
$54.19M
$23.08M
Прогноз цены на Neuron(nrn)
1122 Pups (Bitcoin)  PUPS $0.02312
0.25 $23.08M
$0.02533
$0.0223
$126.46K
$23.08M
$23.08M
Прогноз цены на Pups (Bitcoin)(pups)
1123 stake.link  SDL $0.3946
₿0.0000077
1.87 $23.04M
₿111.98
$0.4075
₿0.0000078
$0.3862
₿0.0000076
$3.84K
₿0
$39.47M
₿769.09
$23.04M
₿111.98
Прогноз цены на stake.link(sdl)
1124 Dexalot  ALOT $0.4048
₿0.0000096
1.18 $22.99M
₿463.72
$0.4109
₿0.0000097
$0.3984
₿0.0000091
$206.93K
₿2.85
$40.48M
₿967.58
$22.99M
₿463.72
Прогноз цены на Dexalot(alot)
1125 Myro  $MYRO $0.02287
₿0.0000031
-5.27 $22.84M
₿3.2K
$0.02497
₿0.0000034
$0.02262
₿0.0000031
$5.19M
₿356.84
$22.84M
₿3.2K
$22.84M
₿3.2K
Прогноз цены на Myro($myro)
1126 HOPR  HOPR $0.04366
₿0.0000019
-2.78 $22.9M
₿855.33
$0.04513
₿0.0000020
$0.04354
₿0.0000019
$299.78K
₿10.24
$24.02M
₿880.4
$22.9M
₿855.33
Прогноз цены на HOPR(hopr)
1127 Impossible Finance Launchpad  IDIA $0.03045
₿0.0000011
-1.17 $22.79M
₿827.24
$0.03095
₿0.0000011
$0.03045
₿0.0000010
$3.79K
₿1.17
$30.46M
₿1.11K
$22.79M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1129 Poollotto.finance  PLT $1.43
₿0.000021
-1.76 $22.78M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$107.48
₿3.39
$27.61M
₿411.73
$22.78M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1130 Electronic USD  EUSD $0.9993
₿0.000014
0.55 $22.71M
₿322.2
$1
₿0.000014
$0.987
₿0.000014
$604.48K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Прогноз цены на Electronic USD(eusd)
1137 CoinMetro  XCM $0.07447
₿0.0000012
-0.33 $22.51M
₿371.1
$0.07493
₿0.0000012
$0.07307
₿0.0000012
$162.32K
₿0.05
$23.76M
₿403.41
$22.51M
₿371.1
Прогноз цены на CoinMetro(xcm)
1138 IDEX  IDEX $0.02357
₿0.0000012
-1.86 $22.43M
₿1.01K
$0.0244
₿0.0000013
$0.02333
₿0.0000012
$4.35M
₿119.93
$23.56M
₿1.24K
$22.43M
₿1.01K
Прогноз цены на IDEX(idex)
1140 Gelato  GEL $0.08535
₿0.0000073
-0.09 $22.37M
₿1.76K
$0.0869
₿0.0000076
$0.08333
₿0.0000073
$325.96K
₿7.8
$35.91M
₿3.08K
$22.37M
₿1.76K
Прогноз цены на Gelato(gel)
1143 Artrade  ATR $0.01777
₿0.00000071
3.95 $22.41M
₿1.32K
$0.01855
₿0.00000086
$0.01709
₿0.00000067
$926.78K
₿18.04
$22.48M
₿1.32K
$22.41M
₿1.32K
Прогноз цены на Artrade(atr)
1145 Daddy Tate  DADDY $0.03731
-0.97 $22.25M
$0.0387
$0.03668
$1.35M
$22.25M
$22.25M
Прогноз цены на Daddy Tate(daddy)
1147 Spectral  SPEC $1.08
-2.11 $22.23M
$1.13
$1.04
$4.29M
$107.83M
$22.23M
Прогноз цены на Spectral(spec)
1148 Alchemix  ALCX $9.14
₿0.00056
-5.05 $22.18M
₿1.22K
$9.66
₿0.00058
$9.09
₿0.00049
$2.32M
₿419.86
$27.82M
₿1.62K
$22.18M
₿1.22K
Прогноз цены на Alchemix(alcx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь