$3.5T
Общая капитализация
$115.78B
Общий объем
BTC 61.06%     ETH 9.42%
Доминирование

Страница результатов 8 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
981 OHO Blockchain  OHO $0.001186
₿0.000000010
-0.57 $28.66M
₿265.16
$0.0012
₿0.000000011
$0.001174
₿0.000000010
$176.57K
₿22.1
$53.42M
₿494.42
$28.66M
₿265.16
Прогноз цены на OHO Blockchain(oho)
982 Tree  TREE $0.2804
₿0.0000033
-7.19 $28.47M
₿352.1
$0.3145
₿0.0000036
$0.2807
₿0.0000032
$55.38K
₿2.59
$33.12M
₿569.36
$28.47M
₿352.1
Прогноз цены на Tree(tree)
985 Chain-key Bitcoin  CKBTC $107,397
₿1.0076
-1.16 $28.51M
₿0
$109,786
₿1.015
$106,089
₿0.97
$105.76K
₿0.15
$28.52M
$28.51M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
986 Minswap  MIN $0.01988
₿0.00000048
-2.84 $28.47M
₿549.59
$0.02078
₿0.00000051
$0.01988
₿0.00000048
$135.18K
₿0.79
$59.66M
₿1.45K
$28.47M
₿549.59
Прогноз цены на Minswap(min)
987 Kendu Inu  KENDU $0.00002854
₿0.000000000087
-3.59 $28.32M
₿0
$0.00003212
₿0.00000000011
$0.00002799
₿0.000000000085
$321.68K
₿2.11
$28.46M
₿87.62
$28.32M
₿0
Прогноз цены на Kendu Inu(kendu)
988 Alien Worlds  TLM $0.004851
₿0.00000033
-5.14 $28.28M
₿1.37K
$0.005133
₿0.00000036
$0.004795
₿0.00000033
$11M
₿155.6
$32.57M
₿2.12K
$28.28M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
989 SaucerSwap  SAUCE $0.03436
₿0.0000017
-4.82 $28.28M
₿1.11K
$0.03614
₿0.0000018
$0.03412
₿0.0000017
$204.08K
₿27.61
$34.38M
₿1.79K
$28.28M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
993 Groestlcoin  GRS $0.3212
₿0.0000094
-1.22 $28.18M
₿805.4
$0.3251
₿0.0000098
$0.3188
₿0.0000094
$171.47K
₿47.71
$28.19M
₿997.01
$28.18M
₿805.4
Прогноз цены на Groestlcoin(grs)
994 DUSK Network  DUSK $0.05618
₿0.0000064
-14.82 $28.19M
₿2.94K
$0.06621
₿0.0000070
$0.05638
₿0.0000063
$7.4M
₿331.1
$28.19M
₿3.22K
$28.19M
₿2.94K
Прогноз цены на DUSK Network(dusk)
996 Wen  WEN $0.00003868
₿0.0000000040
-8.29 $28.1M
₿2.99K
$0.00004316
₿0.0000000046
$0.00003816
₿0.0000000040
$3.31M
₿906.93
$28.1M
₿2.99K
$28.1M
₿2.99K
Прогноз цены на Wen(wen)
998 Alpha Quark Token  AQT $1.05
₿0.000025
-3.13 $27.96M
₿685.38
$1.09
₿0.000025
$1.04
₿0.000025
$2.8M
₿45.39
$31.29M
₿767.78
$27.96M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
1000 OmiseGO  OMG $0.1994
₿0.000013
-3.86 $27.97M
₿1.92K
$0.2168
₿0.000014
$0.1974
₿0.000013
$6.87M
₿279.22
$27.97M
₿1.92K
$27.97M
₿1.92K
Прогноз цены на OmiseGO(omg)
1001 Aquarius  AQUA $0.0008393
₿0.000000015
0.61 $27.97M
₿343.35
$0.000858
₿0.000000015
$0.0008342
₿0.000000014
$1.02M
₿2.36
$83.97M
₿1.54K
$27.97M
₿343.35
Прогноз цены на Aquarius(aqua)
1002 Metacade  MCADE $0.01657
₿0.00000021
0.22 $27.88M
₿370.05
$0.01663
₿0.00000023
$0.01622
₿0.00000017
$822.81K
₿8.26
$33.13M
₿421.43
$27.88M
₿370.05
Прогноз цены на Metacade(mcade)
1003 Mossland  MOC $0.06432
₿0.0000017
-1.98 $27.77M
₿715.01
$0.06573
₿0.0000017
$0.06378
₿0.0000017
$340.1K
₿32.73
$32.18M
₿866.7
$27.77M
₿715.01
Прогноз цены на Mossland(moc)
1007 Radio Caca  RACA $0.00006723
₿0.0000000045
-6.35 $27.55M
₿1.63K
$0.00007236
₿0.0000000047
$0.00006611
₿0.0000000045
$6.06M
₿155.93
$27.89M
₿1.94K
$27.55M
₿1.63K
Прогноз цены на Radio Caca(raca)
1008 Neon  NEON $0.1149
₿0.000022
-2.26 $27.54M
₿1.27K
$0.1186
₿0.000023
$0.1142
₿0.000019
$859.34K
₿107.31
$115M
₿22.04K
$27.54M
₿1.27K
Прогноз цены на Neon(neon)
1010 miMatic  MIMATIC $0.9955
₿0.000012
-0.02 $27.44M
₿333.54
$0.9964
₿0.000012
$0.9947
₿0.000011
$4.72K
₿0.48
$301.04M
₿3.67K
$27.44M
₿333.54
Прогноз цены на miMatic(mimatic)
1012 Renzo  REZ $0.01037
₿0.0000055
-9.98 $27.28M
$0.01156
$0.01027
$12.07M
$103.67M
$27.28M
Прогноз цены на Renzo(rez)
1015 Coinweb  CWEB $0.004465
₿0.00000016
-6.59 $27.14M
₿766.89
$0.004793
₿0.00000017
$0.004201
₿0.00000016
$260.95K
₿2.15
$33.95M
₿1.28K
$27.14M
₿766.89
Прогноз цены на Coinweb(cweb)
1017 Advertise Coin  ADCO $0.6035
₿0.000011
-2.61 $27.04M
₿505.41
$0.6232
₿0.000011
$0.5974
₿0.000011
$8.97K
₿0.17
$30.05M
₿561.56
$27.04M
₿505.41
Прогноз цены на Advertise Coin(adco)
1022 Chainflip  FLIP $0.4208
₿0.000079
1.13 $26.84M
₿1.87K
$0.4212
₿0.000080
$0.4154
₿0.000076
$662.33K
₿37.63
$40.19M
₿7.35K
$26.84M
₿1.87K
Прогноз цены на Chainflip(flip)
1023 HERBCOIN  HERB $0.2901
-4.09 $26.78M
$0.311
$0.2887
$3.11K
$29.01M
$26.78M
Прогноз цены на HERBCOIN(herb)
1025 LUKSO  LYX $0.8723
₿0.000062
-2.54 $26.64M
₿1.89K
$0.9883
₿0.000063
$0.8724
₿0.000060
$871.94K
₿8.72
$36.74M
₿2.62K
$26.64M
₿1.89K
Прогноз цены на LUKSO(lyx)
1027 NATIX Network  NATIX $0.001232
-5.91 $26.35M
$0.001309
$0.00118
$960.09K
$122.89M
$26.35M
Прогноз цены на NATIX Network(natix)
1028 VeraOne  VRO $91.35
₿0.0011
-15.16 $26.15M
₿328.13
$112.06
₿0.0011
$88.31
₿0.0010
$26.7K
₿0.43
$26.15M
₿328.13
$26.15M
₿328.13
Прогноз цены на VeraOne(vro)
1029 Step Finance  STEP $0.08256
₿0.0000010
4.65 $26.23M
₿394.64
$0.08325
₿0.0000010
$0.07889
₿0.0000010
$219.82K
₿0.51
$28.87M
₿660.3
$26.23M
₿394.64
Прогноз цены на Step Finance(step)
1031 Dego Finance  DEGO $1.25
₿0.000043
1.01 $26.18M
₿234.01
$1.27
₿0.000045
$1.21
₿0.000042
$7.57M
₿75.2
$26.18M
₿647.31
$26.18M
₿234.01
Прогноз цены на Dego Finance(dego)
1032 Cloud  CLOUD $0.1454
-4.27 $26.07M
$0.1542
$0.1436
$8.1M
$144.82M
$26.07M
Прогноз цены на Cloud(cloud)
1033 Victoria VR  VR $0.003232
₿0.00000040
-1.56 $26.34M
₿2.57K
$0.003338
₿0.00000042
$0.003146
₿0.00000039
$2.91M
₿20.88
$54.36M
₿6.77K
$26.34M
₿2.57K
Прогноз цены на Victoria VR(vr)
1034 Dora Factory  DORA $0.02612
₿0.0000016
-2.56 $26.13M
₿1.65K
$0.027
₿0.0000016
$0.02568
₿0.0000015
$2.71M
₿9.79
$26.13M
₿1.65K
$26.13M
₿1.65K
Прогноз цены на Dora Factory(dora)
1035 LimeWire  LMWR $0.07589
₿0.000019
-8.37 $26.01M
₿1.1K
$0.08433
₿0.000020
$0.07582
₿0.000018
$2.63M
₿73.78
$48.07M
₿15.54K
$26.01M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1037 GXChain  GXC $0.3452
₿0.000036
0.10 $25.9M
₿2.71K
$0.3507
₿0.000040
$0.3425
₿0.0000069
$5.76K
₿1.15
$34.53M
₿3.61K
$25.9M
₿2.71K
Прогноз цены на GXChain(gxc)
1038 PlatON Network  LAT $0.00392
₿0.00000026
4.89 $25.78M
₿1.4K
$0.003932
₿0.00000027
$0.003584
₿0.00000024
$4.4M
₿114.15
$40.03M
₿2.69K
$25.78M
₿1.4K
Прогноз цены на PlatON Network(lat)
1039 Automata  ATA $0.04401
₿0.0000033
-12.42 $25.88M
₿1.65K
$0.05168
₿0.0000034
$0.04356
₿0.0000031
$7.53M
₿224.98
$44.03M
₿3.37K
$25.88M
₿1.65K
Прогноз цены на Automata(ata)
1040 ORIGYN  OGY $0.002884
₿0.00000015
-2.05 $25.81M
₿0
$0.002961
₿0.00000016
$0.002815
₿0.00000015
$248.97K
₿3.26
$30.05M
$25.81M
₿0
Прогноз цены на ORIGYN(ogy)
1041 Sceptre Staked FLR  SFLR $0.02662
-3.68 $25.84M
$0.02765
$0.02662
$259.1K
$25.84M
$25.84M
Прогноз цены на Sceptre Staked FLR(sflr)
1042 Nakamoto Games  NAKA $0.3975
₿0.000027
-5.82 $25.84M
₿1.77K
$0.4224
₿0.000028
$0.395
₿0.000026
$8.6M
₿393.83
$71.59M
₿4.91K
$25.84M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1043 NAVI Protocol  NAVX $0.04474
₿0.0000038
-0.89 $25.71M
₿385.2
$0.04595
₿0.0000040
$0.04203
₿0.0000038
$3.3M
₿208.67
$44.64M
₿3.9K
$25.71M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1045 PinkSale  PINKSALE $256.85
₿0.0043
-0.67 $25.68M
₿437.63
$258.68
₿0.0043
$255.53
₿0.0042
$5.47
₿0.01
$25.68M
₿437.63
$25.68M
₿437.63
Прогноз цены на PinkSale(pinksale)
1046 WaterNeuron  WTN $0.2195
-7.59 $25.65M
$0.2393
$0.2195
$1.22K
$25.65M
$25.65M
Прогноз цены на WaterNeuron(wtn)
1047 Laine Staked SOL  LAINESOL $196.49
₿0.0026
-2.99 $25.56M
₿351.19
$203.1
₿0.0028
$194.57
₿0.0026
$981.56
₿0
$25.56M
₿351.19
$25.56M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1049 Empyreal  EMP $85.1
₿0.00065
-8.83 $24.99M
₿195.42
$93.71
₿0.00067
$75.24
₿0.00065
$409.49K
₿0.51
$24.99M
₿195.42
$24.99M
₿195.42
Прогноз цены на Empyreal(emp)
1050 AhaToken  AHT $0.00387
₿0.00000013
-1.80 $25.57M
₿676.24
$0.00397
₿0.00000014
$0.003842
₿0.00000013
$322.75K
₿139.1
$29.93M
₿1.07K
$25.57M
₿676.24
Прогноз цены на AhaToken(aht)
1053 Ultra  UOS $0.0577
₿0.0000032
5.11 $25.64M
₿1.22K
$0.05908
₿0.0000034
$0.05386
₿0.0000031
$4.07M
₿28.45
$57.7M
₿3.26K
$25.64M
₿1.22K
Прогноз цены на Ultra(uos)
1055 Phoenix  PHB $0.4955
₿0.000031
-8.29 $25.48M
₿1.56K
$0.5411
₿0.000034
$0.4927
₿0.000031
$7.96M
₿119.2
$25.48M
₿1.56K
$25.48M
₿1.56K
Прогноз цены на Phoenix(phb)
1057 BurnedFi  BURN $1.95
₿0.000091
-0.86 $25.41M
₿0
$2.07
₿0.000094
$1.9
₿0.000086
$340.31K
₿6.25
$25.41M
₿1.92K
$25.41M
₿0
Прогноз цены на BurnedFi(burn)
1060 Mobox  MBOX $0.05058
₿0.0000060
-7.87 $25.29M
₿1.67K
$0.05506
₿0.0000061
$0.05028
₿0.0000059
$6.78M
₿151.62
$27.81M
₿2.36K
$25.29M
₿1.67K
Прогноз цены на Mobox(mbox)
1062 Compound Dai  CDAI $0.02463
₿0.00000034
0.14 $25.17M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$467.54
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1064 DexTools  DEXT $0.3185
₿0.000013
-2.18 $24.94M
₿1.17K
$0.3358
₿0.000013
$0.3104
₿0.000012
$18.18K
₿7.7
$38.27M
₿1.75K
$24.94M
₿1.17K
Прогноз цены на DexTools(dext)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Levana  LVN $0.032
₿0.0000017
-2.94 $25.14M
₿66.97
$0.03708
₿0.0000017
$0.02962
₿0.0000016
$2.19M
₿39.57
$33.02M
₿1.75K
$25.14M
₿66.97
Прогноз цены на Levana(lvn)
1068 CoinMetro  XCM $0.08116
₿0.0000012
8.69 $24.53M
₿371.1
$0.1024
₿0.0000012
$0.07273
₿0.0000012
$372.8K
₿0.05
$25.9M
₿403.41
$24.53M
₿371.1
Прогноз цены на CoinMetro(xcm)
1074 Port3 Network  PORT3 $0.04863
₿0.0000032
3.35 $24.26M
₿353.92
$0.04861
₿0.0000034
$0.04531
₿0.0000032
$5.42M
₿90.34
$48.53M
₿3.26K
$24.26M
₿353.92
Прогноз цены на Port3 Network(port3)
1075 inSure DeFi  SURE $0.0009159
₿0.000000094
-41.97 $24.26M
₿2.51K
$0.001603
₿0.000000097
$0.0009098
₿0.000000085
$213.27
₿19.21
$80.6M
₿8.34K
$24.26M
₿2.51K
Прогноз цены на inSure DeFi(sure)
1077 Gold DAO  GOLDAO $0.03423
-3.30 $24.25M
$0.03552
$0.03356
$4.92K
$34.02M
$24.25M
Прогноз цены на Gold DAO(goldao)
1078 Gyroscope GYD  GYD $0.9997
₿0.000014
0.02 $24.21M
₿295.39
$1.01
₿0.000014
$0.9963
₿0.000014
$390.29K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
1079 Santos FC Fan Token  SANTOS $2.27
₿0.00010
-2.31 $24.18M
₿576.33
$2.33
₿0.00010
$2.25
₿0.000098
$3.57M
₿53.64
$68.12M
₿3.12K
$24.18M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1080 Vulcan Forged  PYR $1.01
₿0.000091
-5.67 $24.02M
₿2.17K
$1.07
₿0.000096
$0.9917
₿0.000090
$9.57M
₿105.65
$50.26M
₿4.55K
$24.02M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1083 Ninja Squad Token  NST $2.89
₿0.000086
-5.06 $24.02M
₿0
$3.06
₿0.00010
$2.83
₿0.000067
$117.02K
₿46.35
$24.02M
₿175.04
$24.02M
₿0
Прогноз цены на Ninja Squad Token(nst)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03561
₿0.00000033
$0.03359
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1085 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
1086 Pikaboss  PIKA $0.00000005698
₿0.00000000000024
-5.08 $23.9M
₿103.39
$0.00000006022
₿0.00000000000024
$0.00000005652
₿0.00000000000024
$8.74K
₿0.91
$23.9M
₿103.39
$23.9M
₿103.39
Прогноз цены на Pikaboss(pika)
1087 RETARDIO  RETARDIO $0.02392
₿0.00000024
-1.08 $24.03M
₿246.79
$0.02551
₿0.00000028
$0.02084
₿0.00000020
$1.85M
₿4.93
$24.03M
₿246.79
$24.03M
₿246.79
Прогноз цены на RETARDIO(retardio)
1089 SideShift Token  XAI $0.1581
₿0.0000027
-0.25 $23.54M
₿360.39
$0.1599
₿0.0000027
$0.158
₿0.0000026
$34.23K
₿0.14
$33.2M
₿568.86
$23.54M
₿360.39
Прогноз цены на SideShift Token(xai)
1091 DOVU  DOVU $0.002362
₿0.000000040
-5.25 $23.49M
₿333.14
$0.002542
₿0.000000043
$0.002365
₿0.000000039
$232.05K
₿2.36
$23.66M
₿402.18
$23.49M
₿333.14
Прогноз цены на DOVU(dovu)
1092 Melon  MLN $7.81
₿0.00037
-3.78 $23.44M
₿546.84
$8.13
₿0.00041
$7.81
₿0.00035
$7.12M
₿388.91
$23.44M
₿1K
$23.44M
₿546.84
Прогноз цены на Melon(mln)
1096 Fractal Bitcoin  FB $0.4721
-3.93 $23.26M
$0.4993
$0.4611
$8.2M
$58.84M
$23.26M
Прогноз цены на Fractal Bitcoin(fb)
1098 Sentinel Protocol  BOUNTY $0.04557
₿0.0000014
-2.47 $23.05M
₿739.68
$0.04684
₿0.0000015
$0.04514
₿0.0000014
$474.82K
₿51.48
$23.05M
₿743.04
$23.05M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1099 ArbDoge AI  AIDOGE $0.000000000122
₿0.0000000000000083
-5.42 $23M
₿1.56K
$0.00000000013
₿0.0000000000000087
$0.000000000121
₿0.0000000000000080
$5.63M
₿394.17
$23M
₿1.56K
$23M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1100 Wanchain  WAN $0.1158
₿0.0000052
-3.75 $22.99M
₿1.04K
$0.1207
₿0.0000054
$0.1144
₿0.0000052
$3.19M
₿60.95
$24.32M
₿1.1K
$22.99M
₿1.04K
Прогноз цены на Wanchain(wan)
1101 Magpie  MGP $0.04779
₿0.0000014
-1.76 $22.86M
₿485.1
$0.04937
₿0.0000015
$0.04689
₿0.0000014
$121.04K
₿2.38
$47.76M
₿1.48K
$22.86M
₿485.1
Прогноз цены на Magpie(mgp)
1103 HOPR  HOPR $0.04347
₿0.0000019
-0.42 $22.69M
₿855.33
$0.04579
₿0.0000020
$0.04278
₿0.0000019
$519.07K
₿10.24
$23.8M
₿880.4
$22.69M
₿855.33
Прогноз цены на HOPR(hopr)
1104 dYdX  ETHDYDX $0.5465
₿0.000043
-7.70 $22.71M
₿13.49K
$0.5936
₿0.000045
$0.5414
₿0.000043
$28.11M
₿825.9
$486.23M
₿22.51K
$22.71M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1106 Electronic USD  EUSD $0.9994
₿0.000014
0.01 $22.71M
₿322.2
$1
₿0.000014
$0.9991
₿0.000014
$660.46K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Прогноз цены на Electronic USD(eusd)
1108 Dexalot  ALOT $0.3994
₿0.0000096
-1.42 $22.77M
₿463.72
$0.4061
₿0.0000097
$0.3974
₿0.0000091
$187.29K
₿2.85
$40.1M
₿967.58
$22.77M
₿463.72
Прогноз цены на Dexalot(alot)
1109 stake.link  SDL $0.3884
₿0.0000077
-1.95 $22.67M
₿111.98
$0.3972
₿0.0000078
$0.3713
₿0.0000076
$8.36K
₿0
$38.85M
₿769.09
$22.67M
₿111.98
Прогноз цены на stake.link(sdl)
1110 Orderly Network  ORDER $0.08317
-2.41 $22.62M
$0.08531
$0.08193
$5.72M
$83.12M
$22.62M
Прогноз цены на Orderly Network(order)
1112 ApeX  APEX $0.2301
₿0.000046
-4.97 $22.62M
₿2.11K
$0.2581
₿0.000048
$0.222
₿0.000045
$5.28M
₿1.6K
$115.6M
₿46.01K
$22.62M
₿2.11K
Прогноз цены на ApeX(apex)
1113 Poollotto.finance  PLT $1.42
₿0.000021
-1.13 $22.6M
₿320.3
$1.44
₿0.000021
$1.4
₿0.000020
$262.45
₿3.39
$27.39M
₿411.73
$22.6M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1115 Guild of Guardians  GOG $0.03028
₿0.0000025
-6.90 $22.53M
₿1.42K
$0.03327
₿0.0000025
$0.03009
₿0.0000018
$958.13K
₿27.1
$30.28M
₿2.56K
$22.53M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1117 Bella Protocol  BEL $0.2787
₿0.000031
-7.02 $22.25M
₿1.88K
$0.3004
₿0.000038
$0.2775
₿0.000027
$5.73M
₿1.5K
$27.82M
₿3.16K
$22.25M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1118 pSTAKE Finance  PSTAKE $0.04452
₿0.0000017
-8.29 $22.25M
₿814.07
$0.04967
₿0.0000019
$0.04433
₿0.0000017
$4.66M
₿18.89
$22.25M
₿884.86
$22.25M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1119 GamerCoin  GHX $0.03164
₿0.0000024
0.78 $22.22M
₿1.55K
$0.03472
₿0.0000027
$0.03019
₿0.0000024
$473.33K
₿24.72
$25.55M
₿2K
$22.22M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1120 Neuron  NRN $0.05171
-4.80 $22.02M
$0.05445
$0.05162
$409.65K
$51.7M
$22.02M
Прогноз цены на Neuron(nrn)
1122 district0x  DNT $0.02927
₿0.0000010
3.12 $21.99M
₿801.55
$0.0294
₿0.0000011
$0.02829
₿0.0000010
$59.78K
₿13.6
$29.27M
₿1.07K
$21.99M
₿801.55
Прогноз цены на district0x(dnt)
1125 Alpha Finance  ALPHA $0.02344
₿0.0000024
-6.24 $21.92M
₿2.1K
$0.02506
₿0.0000026
$0.02339
₿0.0000023
$6.69M
₿299.41
$23.44M
₿2.41K
$21.92M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1126 Spectre AI  SPECTRE $2.19
₿0.000032
-11.78 $21.91M
₿317
$2.49
₿0.000042
$2.19
₿0.000031
$529.16K
₿5.68
$21.91M
₿335.78
$21.91M
₿317
Прогноз цены на Spectre AI(spectre)
1127 BXN  BXN $0.00141
₿0.000000095
0.66 $21.9M
₿0
$0.001423
₿0.00000010
$0.001398
₿0.000000081
$346.35K
₿14.2
$70.53M
₿134.43K
$21.9M
₿0
Прогноз цены на BXN(bxn)
1129 Hanu Yokia  HANU $0.0000001459
₿0.0000000000040
-1.58 $21.91M
₿115.62
$0.0000001491
₿0.0000000000041
$0.0000001453
₿0.0000000000040
$314.38
₿0.01
$86.77M
₿2.43K
$21.91M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1130 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.01* $21.91M
$1
$0.9969
$2.33M
$21.91M
$21.91M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1131 Pups (Bitcoin)  PUPS $0.02169
-4.28 $21.58M
$0.02367
$0.0203
$235.41K
$21.58M
$21.58M
Прогноз цены на Pups (Bitcoin)(pups)
1135 agEUR  EURA $1.15
₿0.000015
0.42 $21.67M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$1.61M
₿19.45
$21.67M
₿272.47
$21.67M
₿272.47
Прогноз цены на agEUR(eura)
1136 Equilibria Finance ePENDLE  EPENDLE $2.58
₿0.000014
-8.02 $21.61M
₿0
$2.8
$2.22
$0
₿0.01
$21.61M
$21.61M
₿0
Прогноз цены на Equilibria Finance ePENDLE(ependle)
1138 Games for a Living  GFAL $0.004084
₿0.00000050
-1.81 $21.45M
₿805.22
$0.004169
₿0.00000052
$0.004005
₿0.00000048
$118.76K
₿9.09
$40.83M
₿5.1K
$21.45M
₿805.22
Прогноз цены на Games for a Living(gfal)
1145 NKN  NKN $0.02703
₿0.0000025
-8.05 $21.33M
₿2K
$0.02953
₿0.0000027
$0.02683
₿0.0000025
$3.38M
₿202.15
$21.33M
₿2K
$21.33M
₿2K
Прогноз цены на NKN(nkn)
1146 Daddy Tate  DADDY $0.03546
-3.45 $21.23M
$0.03747
$0.0354
$1.03M
$21.23M
$21.23M
Прогноз цены на Daddy Tate(daddy)
1147 PaLM AI  PALM $0.2759
₿0.000012
-11.39 $21.24M
₿972.22
$0.3157
₿0.000013
$0.2753
₿0.000012
$90.27K
₿17.56
$21.24M
₿972.22
$21.24M
₿972.22
Прогноз цены на PaLM AI(palm)
1149 Gelato  GEL $0.081
₿0.0000073
-5.05 $21.35M
₿1.76K
$0.08644
₿0.0000076
$0.07945
₿0.0000073
$327.5K
₿7.8
$34.27M
₿3.08K
$21.35M
₿1.76K
Прогноз цены на Gelato(gel)
1150 SWEAT  SWEAT $0.00279
₿0.00000016
-4.43 $21.25M
₿1.28K
$0.002919
₿0.00000017
$0.002744
₿0.00000016
$6.88M
₿109.19
$58.78M
₿3.55K
$21.25M
₿1.28K
Прогноз цены на SWEAT(sweat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь