$3.41T
Capitalização total de mercado
$116.93B
Volume total
BTC 61.61%     ETH 9.02%
Dominância

Página de Resultados 8 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1005 Covalent X Token  CXT $0.0278
-2.17 $25.91M
$0.02908
$0.02704
$2.38M
$27.87M
$25.91M
Previsão de Preço do Covalent X Token(cxt)
1006 Neon  NEON $0.1074
₿0.000022
-1.29 $25.73M
₿1.27K
$0.1174
₿0.000023
$0.1051
₿0.000019
$1.9M
₿107.31
$107.45M
₿22.04K
$25.73M
₿1.27K
Previsão de Preço do Neon(neon)
1007 SaucerSwap  SAUCE $0.0312
₿0.0000017
-2.82 $25.73M
₿1.11K
$0.0331
₿0.0000018
$0.03083
₿0.0000017
$254.86K
₿27.61
$31.21M
₿1.79K
$25.73M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1009 Radio Caca  RACA $0.000062
₿0.0000000045
-2.38 $25.48M
₿1.63K
$0.00006763
₿0.0000000047
$0.00006205
₿0.0000000045
$6.13M
₿155.93
$25.79M
₿1.94K
$25.48M
₿1.63K
Previsão de Preço do Radio Caca(raca)
1011 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$464.04
₿0.0043
$446.74
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1015 Alien Worlds  TLM $0.004335
₿0.00000033
-5.14 $25.29M
₿1.37K
$0.004632
₿0.00000036
$0.004314
₿0.00000033
$10.59M
₿155.6
$29.13M
₿2.12K
$25.29M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1016 Advertise Coin  ADCO $0.562
₿0.000011
-2.25 $25.29M
₿505.41
$0.5885
₿0.000011
$0.557
₿0.000011
$8.8K
₿0.17
$28.1M
₿561.56
$25.29M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1017 WaterNeuron  WTN $0.2168
-1.10 $23.01M
$0.2218
$0.1963
$4.11K
$23.01M
$23.01M
Previsão de Preço do WaterNeuron(wtn)
1019 HERBCOIN  HERB $0.2726
0.82 $25.17M
$0.2847
$0.2699
$3.04K
$27.27M
$25.17M
Previsão de Preço do HERBCOIN(herb)
1020 Compound Dai  CDAI $0.02461
₿0.00000034
0.04 $25.16M
₿1.03K
$0.02464
₿0.00000034
$0.02458
₿0.00000032
$376.67
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1021 Sceptre Staked FLR  SFLR $0.02585
-2.58 $25.08M
$0.02721
$0.02575
$226K
$25.08M
$25.08M
Previsão de Preço do Sceptre Staked FLR(sflr)
1023 Step Finance  STEP $0.07852
₿0.0000010
-4.05 $24.96M
₿394.64
$0.08317
₿0.0000010
$0.07775
₿0.0000010
$168.88K
₿0.51
$27.47M
₿660.3
$24.96M
₿394.64
Previsão de Preço do Step Finance(step)
1024 inSure DeFi  SURE $0.0009363
₿0.000000094
6.01 $24.8M
₿2.51K
$0.001035
₿0.000000097
$0.0008832
₿0.000000085
$61.2
₿19.21
$82.4M
₿8.34K
$24.8M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1026 stake.link  SDL $0.4239
₿0.0000077
4.97 $24.71M
₿111.98
$0.4566
₿0.0000078
$0.3987
₿0.0000076
$23.26K
₿0
$42.39M
₿769.09
$24.71M
₿111.98
Previsão de Preço do stake.link(sdl)
1027 Helium Mobile  MOBILE $0.0003087
₿0.000000041
-0.73 $24.72M
₿3.57K
$0.0003155
₿0.000000044
$0.0003084
₿0.000000040
$1.99M
₿77.31
$71.06M
₿9.46K
$24.72M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1029 Minswap  MIN $0.01723
₿0.00000048
-1.93 $24.39M
₿549.59
$0.01808
₿0.00000051
$0.01699
₿0.00000048
$112.07K
₿0.79
$51.11M
₿1.45K
$24.39M
₿549.59
Previsão de Preço do Minswap(min)
1030 Shardus  ULT $0.0561
₿0.0000027
-12.75 $24.66M
₿1.22K
$0.0653
₿0.0000028
$0.0561
₿0.0000027
$52
₿0.15
$56.11M
₿2.77K
$24.66M
₿1.22K
Previsão de Preço do Shardus(ult)
1031 LUKSO  LYX $0.8076
₿0.000062
-0.49 $24.63M
₿1.89K
$0.8398
₿0.000063
$0.8051
₿0.000060
$251.74K
₿8.72
$33.97M
₿2.62K
$24.63M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1032 AhaToken  AHT $0.003712
₿0.00000013
-0.88 $24.62M
₿676.24
$0.003781
₿0.00000014
$0.003706
₿0.00000013
$223.88K
₿139.1
$28.7M
₿1.07K
$24.62M
₿676.24
Previsão de Preço do AhaToken(aht)
1036 Renzo  REZ $0.00931
₿0.0000055
-6.90 $24.56M
$0.01016
$0.009297
$15.55M
$93.32M
$24.56M
Previsão de Preço do Renzo(rez)
1037 Automata  ATA $0.04167
₿0.0000033
-4.70 $24.49M
₿1.65K
$0.04402
₿0.0000034
$0.0415
₿0.0000031
$4.05M
₿224.98
$41.67M
₿3.37K
$24.49M
₿1.65K
Previsão de Preço do Automata(ata)
1038 Laine Staked SOL  LAINESOL $187.69
₿0.0026
-3.14 $24.44M
₿351.19
$196.72
₿0.0028
$184.52
₿0.0026
$1.41K
₿0
$24.44M
₿351.19
$24.44M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1040 GXChain  GXC $0.324
₿0.000036
-0.90 $24.3M
₿2.71K
$0.3316
₿0.000040
$0.3225
₿0.0000069
$3.08K
₿1.15
$32.41M
₿3.61K
$24.3M
₿2.71K
Previsão de Preço do GXChain(gxc)
1045 Gyroscope GYD  GYD $1
₿0.000014
-0.02 $24.21M
₿295.39
$1
₿0.000014
$0.9965
₿0.000014
$617.63K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1047 LimeWire  LMWR $0.0706
₿0.000019
-1.41 $24.19M
₿1.1K
$0.0773
₿0.000020
$0.07048
₿0.000018
$3.97M
₿73.78
$44.7M
₿15.54K
$24.19M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
1050 Parcl  PRCL $0.0686
-10.34 $24.12M
$0.07876
$0.06834
$7.36M
$68.69M
$24.12M
Previsão de Preço do Parcl(prcl)
1051 Pups (Bitcoin)  PUPS $0.02407
-1.71 $24.08M
$0.02581
$0.02325
$237.43K
$24.08M
$24.08M
Previsão de Preço do Pups (Bitcoin)(pups)
1052 Dora Factory  DORA $0.02402
₿0.0000016
-6.85 $23.93M
₿1.65K
$0.02873
₿0.0000016
$0.02382
₿0.0000015
$3.19M
₿9.79
$23.93M
₿1.65K
$23.93M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1054 CoinMetro  XCM $0.07895
₿0.0000012
-0.90 $23.87M
₿371.1
$0.08091
₿0.0000012
$0.0778
₿0.0000012
$78.33K
₿0.05
$25.17M
₿403.41
$23.87M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1059 ORIGYN  OGY $0.00265
₿0.00000015
-4.79 $23.71M
₿0
$0.002828
₿0.00000016
$0.00264
₿0.00000015
$284.25K
₿3.26
$27.61M
$23.71M
₿0
Previsão de Preço do ORIGYN(ogy)
1060 Cloud  CLOUD $0.1311
-5.42 $23.62M
$0.1404
$0.131
$3.08M
$131.22M
$23.62M
Previsão de Preço do Cloud(cloud)
1061 Vulcan Forged  PYR $0.9854
₿0.000091
-5.46 $23.57M
₿2.17K
$1.04
₿0.000096
$0.9808
₿0.000090
$4.34M
₿105.65
$49.31M
₿4.55K
$23.57M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1062 NAVI Protocol  NAVX $0.04078
₿0.0000038
-3.50 $23.5M
₿385.2
$0.04273
₿0.0000040
$0.04073
₿0.0000038
$2.34M
₿208.67
$40.8M
₿3.9K
$23.5M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1063 Victoria VR  VR $0.002885
₿0.00000040
-0.76 $23.49M
₿2.57K
$0.003003
₿0.00000042
$0.002847
₿0.00000039
$4.74M
₿20.88
$48.48M
₿6.77K
$23.49M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1067 Phoenix  PHB $0.4533
₿0.000031
-3.65 $23.3M
₿1.56K
$0.4807
₿0.000034
$0.4482
₿0.000031
$8.97M
₿119.2
$23.3M
₿1.56K
$23.3M
₿1.56K
Previsão de Preço do Phoenix(phb)
1069 SideShift Token  XAI $0.1562
₿0.0000027
-0.29 $23.27M
₿360.39
$0.1578
₿0.0000027
$0.1553
₿0.0000026
$29.63K
₿0.14
$32.82M
₿568.86
$23.27M
₿360.39
Previsão de Preço do SideShift Token(xai)
1070 Mobox  MBOX $0.04653
₿0.0000060
-5.95 $23.33M
₿1.67K
$0.05019
₿0.0000061
$0.04632
₿0.0000059
$8.08M
₿151.62
$25.66M
₿2.36K
$23.33M
₿1.67K
Previsão de Preço do Mobox(mbox)
1071 Port3 Network  PORT3 $0.04618
₿0.0000032
-2.51 $23.09M
₿353.92
$0.04764
₿0.0000034
$0.04563
₿0.0000032
$3.97M
₿90.34
$46.19M
₿3.26K
$23.09M
₿353.92
Previsão de Preço do Port3 Network(port3)
1072 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0 $23.06M
₿839.26
$0
$0
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
1075 Everscale  EVER $0.01156
₿0.00000048
-8.49 $22.97M
₿953.32
$0.01278
₿0.00000051
$0.01156
₿0.00000048
$395.53K
₿1.96
$24.5M
₿1.02K
$22.97M
₿953.32
Previsão de Preço do Everscale(ever)
1077 Fractal Bitcoin  FB $0.4609
-2.28 $22.93M
$0.484
$0.4598
$4.08M
$57.75M
$22.93M
Previsão de Preço do Fractal Bitcoin(fb)
1078 Kendu Inu  KENDU $0.00002305
₿0.000000000087
-8.09 $22.86M
₿0
$0.00002595
₿0.00000000011
$0.00002286
₿0.000000000085
$152.04K
₿2.11
$22.98M
₿87.62
$22.86M
₿0
Previsão de Preço do Kendu Inu(kendu)
1079 Ultra  UOS $0.05143
₿0.0000032
-2.29 $22.85M
₿1.22K
$0.05393
₿0.0000034
$0.0513
₿0.0000031
$1.8M
₿28.45
$51.43M
₿3.26K
$22.85M
₿1.22K
Previsão de Preço do Ultra(uos)
1080 Melon  MLN $7.62
₿0.00037
-3.11 $22.84M
₿546.84
$7.92
₿0.00041
$7.58
₿0.00035
$3.8M
₿388.91
$22.84M
₿1K
$22.84M
₿546.84
Previsão de Preço do Melon(mln)
1082 BurnedFi  BURN $1.76
₿0.000091
-3.47 $22.78M
₿0
$1.82
₿0.000094
$1.7
₿0.000086
$254.51K
₿6.25
$22.78M
₿1.92K
$22.78M
₿0
Previsão de Preço do BurnedFi(burn)
1084 Santos FC Fan Token  SANTOS $2.14
₿0.00010
-1.33 $22.77M
₿576.33
$2.19
₿0.00010
$2.12
₿0.000098
$4.09M
₿53.64
$64.15M
₿3.12K
$22.77M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1085 Electronic USD  EUSD $0.9997
₿0.000014
-0.01 $22.71M
₿322.2
$1
₿0.000014
$0.9988
₿0.000014
$569.01K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1087 DexTools  DEXT $0.2877
₿0.000013
-4.23 $22.61M
₿1.17K
$0.3196
₿0.000013
$0.2863
₿0.000012
$46.25K
₿7.7
$34.7M
₿1.75K
$22.61M
₿1.17K
Previsão de Preço do DexTools(dext)
1090 Impossible Finance Launchpad  IDIA $0.0299
₿0.0000011
0.44 $22.38M
₿827.24
$0.02995
₿0.0000011
$0.02966
₿0.0000010
$1.77K
₿1.17
$29.9M
₿1.11K
$22.38M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1091 Pikaboss  PIKA $0.00000005317
₿0.00000000000024
-1.49 $22.38M
₿103.39
$0.00000005497
₿0.00000000000024
$0.00000005283
₿0.00000000000024
$5.2K
₿0.91
$22.38M
₿103.39
$22.38M
₿103.39
Previsão de Preço do Pikaboss(pika)
1093 Sentinel Protocol  BOUNTY $0.0437
₿0.0000014
-0.65 $22.07M
₿739.68
$0.04505
₿0.0000015
$0.0436
₿0.0000014
$237.84K
₿51.48
$22.07M
₿743.04
$22.07M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1096 Metacade  MCADE $0.01308
₿0.00000021
-10.97 $22.02M
₿370.05
$0.01484
₿0.00000023
$0.01285
₿0.00000017
$856.65K
₿8.26
$26.17M
₿421.43
$22.02M
₿370.05
Previsão de Preço do Metacade(mcade)
1098 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.06 $22M
$1
$0.9925
$4.04M
$22M
$22M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1099 agEUR  EURA $1.15
₿0.000015
-1.21 $21.98M
₿272.47
$1.16
₿0.000015
$1.13
₿0.000015
$263.11K
₿19.45
$21.98M
₿272.47
$21.98M
₿272.47
Previsão de Preço do agEUR(eura)
1100 Dego Finance  DEGO $1.04
₿0.000043
-3.73 $21.96M
₿234.01
$1.1
₿0.000045
$1.04
₿0.000042
$3.6M
₿75.2
$21.96M
₿647.31
$21.96M
₿234.01
Previsão de Preço do Dego Finance(dego)
1102 Edge  EDGE $0.5351
₿0.0000022
-10.02 $21.87M
₿99.04
$0.6033
₿0.0000023
$0.5304
₿0.0000022
$72.86K
₿0.04
$31.99M
₿132.02
$21.87M
₿99.04
Previsão de Preço do Edge(edge)
1104 Nakamoto Games  NAKA $0.3369
₿0.000027
-4.47 $21.91M
₿1.77K
$0.3577
₿0.000028
$0.3369
₿0.000026
$7.9M
₿393.83
$60.69M
₿4.91K
$21.91M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1107 Gold DAO  GOLDAO $0.03078
-5.62 $21.8M
$0.03332
$0.03067
$1.92K
$30.58M
$21.8M
Previsão de Preço do Gold DAO(goldao)
1110 HOPR  HOPR $0.04137
₿0.0000019
-1.19 $21.7M
₿855.33
$0.0432
₿0.0000020
$0.04134
₿0.0000019
$261.66K
₿10.24
$22.76M
₿880.4
$21.7M
₿855.33
Previsão de Preço do HOPR(hopr)
1111 GamerCoin  GHX $0.03086
₿0.0000024
0.55 $21.69M
₿1.55K
$0.03306
₿0.0000027
$0.03049
₿0.0000024
$1.8M
₿24.72
$24.94M
₿2K
$21.69M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1112 Wanchain  WAN $0.1089
₿0.0000052
-3.10 $21.62M
₿1.04K
$0.1144
₿0.0000054
$0.1083
₿0.0000052
$3.44M
₿60.95
$22.86M
₿1.1K
$21.62M
₿1.04K
Previsão de Preço do Wanchain(wan)
1114 NEURALAI  NEURAL $2.15
₿0.000014
-11.08 $21.52M
₿0
$2.5
₿0.000016
$2.12
₿0.000010
$299.38K
₿9.18
$21.52M
₿153.26
$21.52M
₿0
Previsão de Preço do NEURALAI(neural)
1116 BXN  BXN $0.001379
₿0.000000095
7.39 $21.32M
₿0
$0.001388
₿0.00000010
$0.001239
₿0.000000081
$1.15M
₿14.2
$68.71M
₿134.43K
$21.32M
₿0
Previsão de Preço do BXN(bxn)
1117 ArbDoge AI  AIDOGE $0.000000000113
₿0.0000000000000083
-3.96 $21.37M
₿1.56K
$0.000000000121
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.98M
₿394.17
$21.37M
₿1.56K
$21.37M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1118 Foom  FOOM $0.0000001218
₿0.00000000000041
29.88 $21.33M
₿72.74
$0.0000001288
₿0.00000000000041
$0.00000009181
₿0.00000000000041
$343.91K
₿35.94
$21.33M
₿72.74
$21.33M
₿72.74
Previsão de Preço do Foom(foom)
1120 Ninja Squad Token  NST $2.56
₿0.000086
-6.85 $21.3M
₿0
$2.77
₿0.00010
$2.52
₿0.000067
$132.49K
₿46.35
$21.3M
₿175.04
$21.3M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1121 Poollotto.finance  PLT $1.33
₿0.000021
-0.16 $21.21M
₿320.3
$1.36
₿0.000021
$1.33
₿0.000020
$6.33
₿3.39
$25.71M
₿411.73
$21.21M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1125 dYdX  ETHDYDX $0.5048
₿0.000043
-4.65 $21.06M
₿13.49K
$0.539
₿0.000045
$0.5027
₿0.000043
$23.96M
₿825.9
$451.03M
₿22.51K
$21.06M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1126 Quickswap  QUICK $27.95
₿0.0011
3.84 $21.01M
₿719.54
$28.51
₿0.0012
$26.48
₿0.0011
$45.24K
₿0.29
$27.95M
₿1.19K
$21.01M
₿719.54
Previsão de Preço do Quickswap(quick)
1127 Quickswap  QUICK $0.02798
₿0.0000011
4.13 $21.05M
₿693.1
$0.02838
₿0.0000011
$0.02641
₿0.0000011
$8.25M
₿60.39
$26.73M
₿1K
$21.05M
₿693.1
Previsão de Preço do Quickswap(quick)
1128 Hanu Yokia  HANU $0.00000014
₿0.0000000000040
-1.83 $20.96M
₿115.62
$0.0000001447
₿0.0000000000041
$0.0000001395
₿0.0000000000040
$366.19
₿0.01
$82.99M
₿2.43K
$20.96M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1130 Games for a Living  GFAL $0.003963
₿0.00000050
0.08 $20.82M
₿805.22
$0.003992
₿0.00000052
$0.003951
₿0.00000048
$93.76K
₿9.09
$39.64M
₿5.1K
$20.82M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1132 Equilibria Finance ePENDLE  EPENDLE $2.48
₿0.000014
0 $20.79M
₿0
$0
$0
$4.57
₿0.01
$20.79M
$20.79M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1134 RETARDIO  RETARDIO $0.02073
₿0.00000024
-23.50 $20.73M
₿246.79
$0.02788
₿0.00000028
$0.02018
₿0.00000020
$2.36M
₿4.93
$20.73M
₿246.79
$20.73M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1137 League of Kingdoms  LOKA $0.0552
₿0.0000052
-4.95 $20.73M
₿604.15
$0.05932
₿0.0000055
$0.05506
₿0.0000052
$4.73M
₿102.16
$27.68M
₿1.07K
$20.73M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1140 BiLira  TRYB $0.02535
₿0.00000044
-0.11 $20.62M
₿671.5
$0.0254
₿0.00000044
$0.02533
₿0.00000043
$114.44K
₿0.1
$20.62M
₿671.5
$20.62M
₿671.5
Previsão de Preço do BiLira(tryb)
1143 Spectre AI  SPECTRE $2.05
₿0.000032
-5.55 $20.45M
₿317
$2.21
₿0.000042
$2.05
₿0.000031
$568.07K
₿5.68
$20.45M
₿335.78
$20.45M
₿317
Previsão de Preço do Spectre AI(spectre)
1144 district0x  DNT $0.02715
₿0.0000010
0.46 $20.4M
₿801.55
$0.02827
₿0.0000011
$0.02699
₿0.0000010
$38.94K
₿13.6
$27.16M
₿1.07K
$20.4M
₿801.55
Previsão de Preço do district0x(dnt)
1146 Empyreal  EMP $67.83
₿0.00065
-7.03 $20.39M
₿195.42
$76.11
₿0.00067
$65.79
₿0.00065
$53.42K
₿0.51
$20.39M
₿195.42
$20.39M
₿195.42
Previsão de Preço do Empyreal(emp)
1147 MOOxMOO  MOOX $0.1531
₿0.0000022
0.11 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$50.35K
₿1.5
$153.15M
₿2.22K
$20.22M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1148 Daddy Tate  DADDY $0.03359
-2.55 $20.17M
$0.03803
$0.03356
$1.58M
$20.17M
$20.17M
Previsão de Preço do Daddy Tate(daddy)
1149 Guild of Guardians  GOG $0.0267
₿0.0000025
-7.04 $20.07M
₿1.42K
$0.0295
₿0.0000025
$0.02665
₿0.0000018
$564.7K
₿27.1
$26.7M
₿2.56K
$20.07M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1151 pSTAKE Finance  PSTAKE $0.04011
₿0.0000017
-6.67 $20.04M
₿814.07
$0.04494
₿0.0000019
$0.03963
₿0.0000017
$4.66M
₿18.89
$20.04M
₿884.86
$20.04M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1152 Orderly Network  ORDER $0.07348
-7.42 $20.04M
$0.08032
$0.07318
$5.5M
$73.54M
$20.04M
Previsão de Preço do Orderly Network(order)
1153 Alpha Finance  ALPHA $0.02139
₿0.0000024
-5.02 $20M
₿2.1K
$0.02273
₿0.0000026
$0.02135
₿0.0000023
$6.46M
₿299.41
$21.39M
₿2.41K
$20M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1155 DOVU  DOVU $0.002006
₿0.000000040
-6.42 $19.92M
₿333.14
$0.002261
₿0.000000043
$0.002006
₿0.000000039
$244.85K
₿2.36
$20.06M
₿402.18
$19.92M
₿333.14
Previsão de Preço do DOVU(dovu)
1156 NKN  NKN $0.02522
₿0.0000025
-4.26 $19.9M
₿2K
$0.02674
₿0.0000027
$0.02516
₿0.0000025
$4.6M
₿202.15
$19.9M
₿2K
$19.9M
₿2K
Previsão de Preço do NKN(nkn)
1157 Coinweb  CWEB $0.003271
₿0.00000016
-19.79 $19.91M
₿766.89
$0.004081
₿0.00000017
$0.003233
₿0.00000016
$342.14K
₿2.15
$24.87M
₿1.28K
$19.91M
₿766.89
Previsão de Preço do Coinweb(cweb)
1159 UFO Token  UFO $0.0000215
17.56 $19.74M
$0.00002167
$0.00001756
$59.4K
$19.74M
$19.74M
Previsão de Preço do UFO Token(ufo)
1160 Dexalot  ALOT $0.3476
₿0.0000096
-4.88 $19.74M
₿463.72
$0.3658
₿0.0000097
$0.3476
₿0.0000091
$220.5K
₿2.85
$34.76M
₿967.58
$19.74M
₿463.72
Previsão de Preço do Dexalot(alot)
1163 ApeX  APEX $0.2012
₿0.000046
-1.48 $19.67M
₿2.11K
$0.2073
₿0.000048
$0.2006
₿0.000045
$3.34M
₿1.6K
$100.51M
₿46.01K
$19.67M
₿2.11K
Previsão de Preço do ApeX(apex)
1164 SWEAT  SWEAT $0.00258
₿0.00000016
-3.96 $19.7M
₿1.28K
$0.002765
₿0.00000017
$0.00258
₿0.00000016
$5.18M
₿109.19
$54.48M
₿3.55K
$19.7M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1165 Mango Markets  MNGO $0.01759
₿0.00000051
-1.04 $19.66M
₿666.43
$0.01814
₿0.00000051
$0.01759
₿0.00000032
$136.48
₿17.03
$87.98M
₿2.56K
$19.66M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1166 StrikeCoin  STRX $0.0232
₿0.0000013
-1.72 $19.64M
₿1.15K
$0.02388
₿0.0000014
$0.02299
₿0.0000013
$14.01K
₿16.98
$20.58M
₿1.21K
$19.64M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1167 Bella Protocol  BEL $0.2453
₿0.000031
-6.65 $19.63M
₿1.88K
$0.2675
₿0.000038
$0.2445
₿0.000027
$4.33M
₿1.5K
$24.53M
₿3.16K
$19.63M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1168 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,553.79
-2.33 $19.53M
$2,670.91
$2,532.01
$231.47K
$19.53M
$19.53M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1169 Star Atlas  ATLAS $0.0009835
₿0.00000010
-6.75 $19.52M
₿1.63K
$0.001054
₿0.00000010
$0.0009836
₿0.00000010
$1.04M
₿25.07
$35.41M
₿3.77K
$19.52M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1170 RAMP  RAMP $0.04732
₿0.0000018
-7.11 $19.45M
₿762.76
$0.05477
₿0.0000020
$0.04665
₿0.0000018
$908.78
₿0.23
$47.33M
₿1.86K
$19.45M
₿762.76
Previsão de Preço do RAMP(ramp)
1172 Indigo Protocol  INDY $1.1
₿0.000036
-7.14 $19.41M
₿404.77
$1.22
₿0.000039
$1.09
₿0.000036
$64.14K
₿3.74
$38.32M
₿1.29K
$19.41M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1173 Lido Staked SOL  STSOL $182.95
₿0.0028
-3.00 $19.47M
₿11.19K
$192.22
₿0.0030
$179.71
₿0.0028
$146.28K
₿1.88
$19.47M
₿11.19K
$19.47M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.