8 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	ASD ASD	$0.01808 ₿0.00000019	-1.40	$13.44M ₿144.98	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$473.89K ₿4.86	$13.44M ₿144.98	$13.44M ₿144.98
1402	NFPrompt NFP	$0.02513 ₿0.00000027	-10.01	$13.44M ₿145.59	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.5M ₿37.66	$25.13M ₿272.16	$13.44M ₿145.59
1403	Orchid Protocol OXT	$0.02266 ₿0.00000024	-8.63	$13.4M ₿145.41	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.12M ₿22.5	$22.66M ₿245.82	$13.4M ₿145.41
1404	애드엑스 ADX	$0.09038 ₿0.00000097	-7.12	$13.39M ₿144.92	$0.09745 ₿0.0000010	$0.09041 ₿0.00000097	$4.58M ₿49.14	$13.58M ₿146.98	$13.39M ₿144.92
1406	Spice SFI	$166.94 ₿0.0017	-0.31	$13.37M ₿144.55	$186.87 ₿0.0019	$162.06 ₿0.0017	$26.45K ₿0.68	$15.39M ₿166.36	$13.37M ₿144.55
1409	HOPR HOPR	$0.02457 ₿0.00000026	-4.11	$13.32M ₿144.98	$0.02574 ₿0.00000027	$0.02455 ₿0.00000026	$108.19K ₿1.12	$13.94M ₿151.7	$13.32M ₿144.98
1416	Coinweb CWEB	$0.002041 ₿0.000000022	-0.78	$13.21M ₿142.67	$0.002058 ₿0.000000022	$0.002036 ₿0.000000021	$156.85K ₿1.69	$15.5M ₿167.39	$13.21M ₿142.67
1420	Alephium ALPH	$0.105 ₿0.0000011	1.11	$13.15M ₿141.9	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$244.23K ₿2.67	$22.94M ₿247.44	$13.15M ₿141.9
1422	Planet IX (OLD) IXT	$0.1648 ₿0.0000017	-18.02	$13.11M ₿141.57	$0.2018 ₿0.0000021	$0.1588 ₿0.0000017	$31.58K ₿0.34	$25.27M ₿272.9	$13.11M ₿141.57
1427	Ice Open Network ICE	$0.001925 ₿0.000000021	-2.56	$13.09M ₿143.06	$0.001985 ₿0.000000021	$0.001826 ₿0.000000019	$8.11K ₿0.09	$40.76M ₿445.44	$13.09M ₿143.06
1428	MCOIN MCOIN	$0.0738 ₿0.00000079	-1.63	$13.06M ₿141.01	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$326.52K ₿3.46	$36.9M ₿398.33	$13.06M ₿141.01
1429	레드펄스 PHB	$0.003853 ₿0.000000041	0.04	$13.05M ₿140.79	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.07M ₿141.01	$13.05M ₿140.79
1434	OORT OORT	$0.01891 ₿0.00000020	-0.94	$13M ₿140.33	$0.01922 ₿0.00000020	$0.0189 ₿0.00000019	$281.65K ₿3.06	$37.8M ₿408.03	$13M ₿140.33
1437	DAO Maker DAO	$0.05157 ₿0.00000055	-4.03	$12.93M ₿139.27	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$503.91K ₿5.39	$14.3M ₿154.03	$12.93M ₿139.27
1438	Forta FORT	$0.02044 ₿0.00000022	-5.06	$12.87M ₿139.71	$0.02154 ₿0.00000022	$0.0203 ₿0.00000021	$296.42K ₿3.21	$20.45M ₿222.03	$12.87M ₿139.71
1439	Access Protocol ACS	$0.0002851 ₿0.0000000030	-5.09	$12.93M ₿139.43	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$647.36K ₿6.97	$25.58M ₿275.86	$12.93M ₿139.43
1440	Humans.ai HEART	$0.001655 ₿0.000000017	1.66	$12.9M ₿139.04	$0.001654 ₿0.000000017	$0.00161 ₿0.000000017	$169.55K ₿1.83	$12.9M ₿139.04	$12.9M ₿139.04
1443	Gitcoin GTC	$0.1329 ₿0.0000014	-8.81	$12.84M ₿139.59	$0.1466 ₿0.0000015	$0.1308 ₿0.0000014	$1.54M ₿16.05	$13.32M ₿144.82	$12.84M ₿139.59
1450	TrustToken TRU	$0.009346 ₿0.00000010	-8.22	$12.79M ₿138.22	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.01M ₿51.62	$12.92M ₿139.7	$12.79M ₿138.22
1451	Ninja Squad Token NST	$1.48 ₿0.000015	-6.13	$12.74M ₿137.77	$1.58 ₿0.000016	$1.48 ₿0.000015	$169.08K ₿1.82	$12.74M ₿137.77	$12.74M ₿137.77
1453	NAVI Protocol NAVX	$0.01554 ₿0.00000016	-7.76	$12.69M ₿137.75	$0.01684 ₿0.00000017	$0.01542 ₿0.00000016	$573.11K ₿6.19	$15.54M ₿168.77	$12.69M ₿137.75
1455	DevvE DEVVE	$0.1446 ₿0.0000015	-2.57	$12.64M ₿136.33	$0.1521 ₿0.0000015	$0.1445 ₿0.0000015	$385.78K ₿4.15	$17.36M ₿187.21	$12.64M ₿136.33
1456	Synapse SYN	$0.05771 ₿0.00000062	-9.14	$12.64M ₿136.66	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.27M ₿22.91	$14.43M ₿155.95	$12.64M ₿136.66
1461	XSGD XSGD	$0.7769 ₿0.0000083	-0.01*	$12.54M ₿135.33	$0.7776 ₿0.0000084	$0.7762 ₿0.0000081	$312.22K ₿3.35	$12.85M ₿138.68	$12.54M ₿135.33
1462	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.51M ₿134.92	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.12K ₿0.13	$12.51M ₿134.92	$12.51M ₿134.92
1463	Compound USD Coin CUSDC	$0.0253 ₿0.00000027	-0.06	$12.44M ₿134.21	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$250.04 ₿0	$12.44M ₿134.21	$12.44M ₿134.21
1467	Pikaboss PIKA	$0.00000002926 ₿0.00000000000031	-2.79	$12.36M ₿133.4	$0.00000003046 ₿0.00000000000032	$0.00000002926 ₿0.00000000000031	$2.99K ₿0.03	$12.36M ₿133.4	$12.36M ₿133.4
1468	Zeta ZEX	$0.0654 ₿0.00000070	-3.76	$12.28M ₿133.12	$0.06808 ₿0.00000071	$0.06551 ₿0.00000069	$325.45K ₿3.42	$65.41M ₿708.95	$12.28M ₿133.12
1469	Harvest Finance FARM	$18.35 ₿0.00019	-4.30	$12.33M ₿133.03	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.32M ₿14.16	$12.66M ₿136.64	$12.33M ₿133.03
1472	Velas VLX	$0.004375 ₿0.000000047	-1.10	$12.21M ₿132.03	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$79.5 ₿0	$12.21M ₿132.03	$12.21M ₿132.03
1474	Gearbox GEAR	$0.001218 ₿0.000000013	2.37	$12.19M ₿131.94	$0.001278 ₿0.000000013	$0.001181 ₿0.000000012	$433.4K ₿4.68	$12.19M ₿131.94	$12.19M ₿131.94
1477	Penpie PNP	$1.66 ₿0.000018	-3.61	$12.08M ₿130.73	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.29K ₿0.11	$16.63M ₿180	$12.08M ₿130.73
1482	Sperax SPA	$0.004929 ₿0.000000052	-0.13	$12M ₿128.74	$0.004935 ₿0.000000052	$0.004647 ₿0.000000050	$1.11M ₿11.68	$24.43M ₿261.97	$12M ₿128.74
1484	Radiant Capital RDNT	$0.009229 ₿0.000000099	-8.30	$11.93M ₿128.93	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.98M ₿40.39	$13.85M ₿149.67	$11.93M ₿128.93
1485	Thought THT	$0.032 ₿0.00000034	6.73	$11.91M ₿128.51	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$10.33K ₿0.1	$45.24M ₿488.01	$11.91M ₿128.51
1486	Kleros PNK	$0.01642 ₿0.00000017	-1.29	$11.91M ₿128.74	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$273.65K ₿2.88	$13.24M ₿143.15	$11.91M ₿128.74
1487	Bitrise Token BRISE	$0.00000003006 ₿0.00000000000032	-4.14	$11.9M ₿128.46	$0.00000003138 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.81M ₿19.48	$12.85M ₿138.65	$11.9M ₿128.46
1489	ARPA ARPA	$0.01208 ₿0.00000013	-8.11	$11.88M ₿128.45	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$8.68M ₿93.95	$24.2M ₿261.57	$11.88M ₿128.45
1491	Wrapped STEAMX WSTEAMX	$0.07396 ₿0.00000080	2.02	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1495	doginme DOGINME	$0.0001746 ₿0.0000000018	-3.14	$11.81M ₿127.59	$0.0001851 ₿0.0000000019	$0.0001745 ₿0.0000000018	$371.87K ₿4.05	$11.81M ₿127.59	$11.81M ₿127.59
1497	YUSD Stablecoin YUSD	$0.9954 ₿0.000010	-0.01	$11.79M ₿127.13	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$41.05 ₿0	$11.79M ₿127.13	$11.79M ₿127.13
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.05	$11.79M ₿127.11	$1 ₿0.000010	$0.9981 ₿0.000010	$53.33K ₿0.57	$11.79M ₿127.11	$11.79M ₿127.11
1502	RAMP RAMP	$0.02853 ₿0.00000030	2.42	$11.75M ₿126.92	$0.02965 ₿0.00000031	$0.02771 ₿0.00000029	$290.72 ₿0	$28.6M ₿308.84	$11.75M ₿126.92
1504	Oasys OAS	$0.001849 ₿0.000000019	-2.94	$11.66M ₿125.99	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$240.38K ₿2.6	$18.49M ₿199.79	$11.66M ₿125.99
1505	LUKSO LYX	$0.382 ₿0.0000041	-2.81	$11.67M ₿126.03	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$822.23K ₿8.88	$16.09M ₿173.82	$11.67M ₿126.03
1508	Paris Saint-Germain Fan Token PSG	$0.8526 ₿0.0000092	-4.98	$11.65M ₿125.75	$0.9012 ₿0.0000095	$0.8515 ₿0.0000092	$1.78M ₿19.28	$16.98M ₿183.37	$11.65M ₿125.75
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,229.91 ₿0.034	-2.85	$11.66M ₿125.95	$3,502.4 ₿0.037	$3,228.51 ₿0.034	$72.89K ₿0.79	$11.66M ₿125.95	$11.66M ₿125.95
1511	AMO Coin AMO	$0.000546 ₿0.0000000058	-3.43	$11.61M ₿125.38	$0.0005663 ₿0.0000000060	$0.0005439 ₿0.0000000058	$86.16K ₿0.93	$11.61M ₿125.38	$11.61M ₿125.38
1518	FC Barcelona Fan Token BAR	$0.5565 ₿0.0000060	-7.14	$11.55M ₿124.68	$0.6004 ₿0.0000063	$0.5559 ₿0.0000060	$3.03M ₿32.68	$22.23M ₿239.99	$11.55M ₿124.68
1521	Wecan WECAN	$0.001912 ₿0.000000020	-5.35	$11.48M ₿123.93	$0.002066 ₿0.000000021	$0.001891 ₿0.000000020	$75.31K ₿0.81	$11.48M ₿123.93	$11.48M ₿123.93
1522	Poollotto.finance PLT	$0.7143 ₿0.0000077	-2.44	$11.48M ₿124	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$123.71 ₿0	$13.77M ₿148.71	$11.48M ₿124
1523	Zeus Network ZEUS	$0.01386 ₿0.00000014	-15.20	$11.41M ₿123.27	$0.01654 ₿0.00000017	$0.0139 ₿0.00000015	$1.27M ₿13.72	$13.86M ₿149.72	$11.41M ₿123.27
1524	Swarm BZZ	$0.1817 ₿0.0000019	-3.13	$11.47M ₿123.9	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$150.64K ₿1.63	$11.47M ₿123.9	$11.47M ₿123.9
1525	THORSwap THOR	$0.07255 ₿0.00000078	-6.57	$11.45M ₿123.74	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$31.18K ₿0.34	$15.33M ₿165.55	$11.45M ₿123.74
1526	NEURALAI NEURAL	$1.15 ₿0.000012	-6.60	$11.47M ₿123.81	$1.25 ₿0.000013	$1.12 ₿0.000012	$42.75K ₿0.46	$11.47M ₿123.81	$11.47M ₿123.81
1537	Parcl PRCL	$0.02482 ₿0.00000026	-3.80	$11.25M ₿121.51	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$2.6M ₿28.14	$24.85M ₿268.42	$11.25M ₿121.51
1538	Vulcan Forged PYR	$0.4713 ₿0.0000050	-8.09	$11.27M ₿121.67	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.44M ₿69.53	$23.57M ₿254.55	$11.27M ₿121.67
1544	The Doge NFT DOG	$0.0008162 ₿0.0000000088	-4.28	$11.18M ₿120.82	$0.0008647 ₿0.0000000091	$0.0008163 ₿0.0000000087	$27.54K ₿0.3	$13.87M ₿149.79	$11.18M ₿120.82
1548	LocalCoinSwap LCS	$0.2913 ₿0.0000031	-9.95	$11.17M ₿120.58	$0.3235 ₿0.0000034	$0.2911 ₿0.0000031	$17.86K ₿0.19	$21.24M ₿229.27	$11.17M ₿120.58
1549	Fwog FWOG	$0.01139 ₿0.00000012	-14.68	$11.12M ₿120.16	$0.01362 ₿0.00000014	$0.01122 ₿0.00000012	$2.53M ₿27.34	$11.12M ₿120.16	$11.12M ₿120.16
1550	Badger DAO BADGER	$0.5591 ₿0.0000060	-2.69	$11.14M ₿120.3	$0.5815 ₿0.0000061	$0.5535 ₿0.0000059	$2.05M ₿22.15	$11.74M ₿126.76	$11.14M ₿120.3
1552	Hooked Protocol HOOK	$0.03468 ₿0.00000037	-13.56	$11.1M ₿119.87	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$7.75M ₿83.72	$17.34M ₿187.3	$11.1M ₿119.87
1554	TomoChain VIC	$0.0889 ₿0.00000096	-8.81	$11.09M ₿119.69	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.58M ₿17.1	$18.63M ₿201.16	$11.09M ₿119.69
1557	VitaDAO VITA	$0.4347 ₿0.0000046	-1.15	$11.19M ₿120.88	$0.4785 ₿0.0000050	$0.4224 ₿0.0000045	$656.52K ₿7.09	$12.18M ₿131.54	$11.19M ₿120.88
1560	Ski Mask Dog SKI	$0.01097 ₿0.00000011	-8.26	$10.99M ₿118.71	$0.01224 ₿0.00000012	$0.01101 ₿0.00000011	$431.54K ₿4.66	$10.99M ₿118.71	$10.99M ₿118.71
1561	Coq Inu COQ	$0.0000001574 ₿0.0000000000017	-7.65	$10.98M ₿118.55	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$938.66K ₿10.14	$10.98M ₿118.55	$10.98M ₿118.55
1562	Oraichain Token ORAI	$0.5601 ₿0.0000060	-11.50	$10.92M ₿117.88	$0.6342 ₿0.0000066	$0.5573 ₿0.0000060	$346.42K ₿3.74	$11.05M ₿119.34	$10.92M ₿117.88
1566	dForce Token DF	$0.01091 ₿0.00000011	-6.22	$10.91M ₿117.81	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.14M ₿12.32	$10.91M ₿117.81	$10.91M ₿117.81
1570	IMO IMO	$0.9753 ₿0.000010	-5.35	$10.9M ₿117.71	$1.04 ₿0.000011	$0.9749 ₿0.000010	$39.56K ₿0.43	$17.16M ₿185.3	$10.9M ₿117.71
1571	오미세고 OMG	$0.07932 ₿0.00000085	-4.05	$10.89M ₿117.52	$0.08656 ₿0.00000091	$0.07762 ₿0.00000083	$1.27M ₿13.7	$10.89M ₿117.52	$10.89M ₿117.52
1573	Helium Mobile MOBILE	$0.0001733 ₿0.0000000018	-4.77	$10.84M ₿117.12	$0.0001845 ₿0.0000000019	$0.0001733 ₿0.0000000018	$421.42K ₿4.55	$39.87M ₿430.71	$10.84M ₿117.12
1574	Gold DAO GOLDAO	$0.01367 ₿0.00000014	-4.67	$10.84M ₿117.07	$0.01566 ₿0.00000016	$0.01322 ₿0.00000014	$6.57K ₿0.07	$13.51M ₿145.9	$10.84M ₿117.07
1575	XBorg XBG	$0.04987 ₿0.00000053	-5.73	$10.72M ₿115.83	$0.05302 ₿0.00000055	$0.04987 ₿0.00000053	$51.15K ₿0.55	$49.88M ₿538.75	$10.72M ₿115.83
1576	NATIX Network NATIX	$0.0002645 ₿0.0000000028	0.66	$10.73M ₿115.92	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$517.58K ₿5.59	$26.3M ₿284.06	$10.73M ₿115.92
1578	Agoras: Tau Net AGRS	$0.5936 ₿0.0000064	-21.35	$10.71M ₿115.6	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$34.26K ₿0.37	$24.98M ₿269.74	$10.71M ₿115.6
1579	JumpToken JMPT	$0.729 ₿0.0000078	-1.27	$10.66M ₿115.16	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.41K ₿0.19	$22.45M ₿242.53	$10.66M ₿115.16
1580	Juventus Fan Token JUV	$0.7348 ₿0.0000079	-5.89	$10.63M ₿114.76	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.69M ₿29.01	$14.68M ₿158.47	$10.63M ₿114.76
1581	Keyboard Cat (Base) KEYCAT	$0.00106 ₿0.000000011	-11.50	$10.61M ₿114.66	$0.001207 ₿0.000000012	$0.00106 ₿0.000000011	$438.57K ₿4.74	$10.61M ₿114.66	$10.61M ₿114.66
1591	Mythos MYTH	$0.01313 ₿0.00000014	-4.40	$10.46M ₿113.04	$0.01395 ₿0.00000014	$0.01291 ₿0.00000013	$26.63K ₿0.29	$13.14M ₿141.93	$10.46M ₿113.04
1593	Quickswap QUICK	$13.25 ₿0.00014	-3.70	$10.44M ₿112.79	$13.98 ₿0.00014	$13.19 ₿0.00014	$8.77K ₿0.09	$13.25M ₿143.12	$10.44M ₿112.79
1599	Iron Fish IRON	$0.148 ₿0.0000015	0.65	$10.32M ₿111.53	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$266.17K ₿2.88	$10.33M ₿111.56	$10.32M ₿111.53
1601	dHedge DAO DHT	$0.1885 ₿0.0000020	5.18	$10.27M ₿110.96	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$11.56K ₿0.12	$18.9M ₿204.06	$10.27M ₿110.96
1602	IlluminatiCoin NATI	$0.0000003108 ₿0.0000000000033	-2.34	$10.26M ₿110.74	$0.0000003249 ₿0.0000000000034	$0.0000002835 ₿0.0000000000029	$62.46K ₿0.67	$10.26M ₿110.74	$10.26M ₿110.74
1604	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.93	$10.23M ₿110.41	$0.00006001 ₿0.00000000064	$0.00005881 ₿0.00000000062	$24.21 ₿0	$10.23M ₿110.41	$10.23M ₿110.41
1607	Bella Protocol BEL	$0.1276 ₿0.0000013	-8.34	$10.22M ₿110.33	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.43M ₿26.24	$12.77M ₿137.91	$10.22M ₿110.33
1608	피어코인 PPC	$0.3402 ₿0.0000036	-3.27	$10.21M ₿110.18	$0.3524 ₿0.0000038	$0.3402 ₿0.0000036	$55.75K ₿0.6	$10.21M ₿110.18	$10.21M ₿110.18
1610	Bobo Coin BOBO	$0.0000001534 ₿0.0000000000016	-5.78	$10.19M ₿110.08	$0.0000001643 ₿0.0000000000017	$0.0000001534 ₿0.0000000000016	$395.55K ₿4.27	$10.2M ₿110.22	$10.19M ₿110.08
1613	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1615	Automata ATA	$0.01719 ₿0.00000018	-11.68	$10.11M ₿109.18	$0.01955 ₿0.00000020	$0.01719 ₿0.00000018	$10.91M ₿117.85	$17.19M ₿185.75	$10.11M ₿109.18
1617	엔케이엔 NKN	$0.01263 ₿0.00000013	-7.73	$10.06M ₿108.56	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.26M ₿13.66	$10.06M ₿108.57	$10.06M ₿108.56
1623	Defi.money MONEY	$0.9996 ₿0.000010	0.19	$9.99M ₿107.93	$1 ₿0.000010	$0.9978 ₿0.000010	$112.96 ₿0	$9.99M ₿107.93	$9.99M ₿107.93
1626	Wojak WOJAK	$0.0001427 ₿0.0000000015	-3.25	$9.91M ₿107.08	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$682.09K ₿7.37	$9.91M ₿107.08	$9.91M ₿107.08
1627	BitMEX BMEX	$0.09927 ₿0.0000010	-3.02	$9.9M ₿106.98	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$23.46K ₿0.25	$44.67M ₿482.59	$9.9M ₿106.98
1628	SWEAT SWEAT	$0.001296 ₿0.000000014	-1.12	$9.88M ₿106.68	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.95M ₿31.92	$25.93M ₿280.12	$9.88M ₿106.68
1630	Quickswap QUICK	$0.01245 ₿0.00000013	-6.75	$9.82M ₿106.07	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$789.91K ₿8.53	$11.72M ₿126.63	$9.82M ₿106.07
1633	sudeng HIPPO	$0.0009755 ₿0.000000010	-10.81	$9.76M ₿105.44	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$2.06M ₿22.28	$9.76M ₿105.44	$9.76M ₿105.44
1637	Radio Caca RACA	$0.00002362 ₿0.00000000025	-4.83	$9.73M ₿105.11	$0.00002487 ₿0.00000000026	$0.00002362 ₿0.00000000025	$1.7M ₿18.37	$9.82M ₿106.13	$9.73M ₿105.11
1640	RSS3 RSS3	$0.01093 ₿0.00000011	-3.20	$9.7M ₿104.79	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.73M ₿18.73	$11.23M ₿121.3	$9.7M ₿104.79
1641	Sundog SUNDOG	$0.009708 ₿0.00000010	-8.33	$9.69M ₿104.66	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$5.2M ₿56.16	$9.69M ₿104.66	$9.69M ₿104.66
1642	Diamond DMD	$2.5 ₿0.000026	-3.45	$9.7M ₿104.71	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.67K ₿0.49	$10.93M ₿117.96	$9.7M ₿104.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}