Pagina dei risultati 8 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3088)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Beefy.Finance BIFI	$177.59 ₿0.0018	-6.19	$14.2M ₿149.11	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.18M ₿33.56	$14.2M ₿149.11	$14.2M ₿149.11
1402	Synapse SYN	$0.0648 ₿0.00000068	0.59	$14.2M ₿149.07	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.29M ₿34.49	$16.2M ₿170.11	$14.2M ₿149.07
1406	TrustToken TRU	$0.01027 ₿0.00000010	2.66	$14.08M ₿147.27	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.53M ₿26.59	$14.23M ₿148.85	$14.08M ₿147.27
1411	Stronghold Staked SOL STRONGSOL	$166.94 ₿0.0017	1.46	$13.95M ₿146.46	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.9K ₿0.16	$13.95M ₿146.46	$13.95M ₿146.46
1413	STON STON	$0.3724 ₿0.0000039	-3.52	$13.95M ₿146.33	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.54K ₿0.17	$37.25M ₿390.74	$13.95M ₿146.33
1416	Spice SFI	$173.15 ₿0.0018	-3.47	$13.86M ₿145.71	$183.77 ₿0.0019	$170.85 ₿0.0018	$25.09K ₿0.26	$15.95M ₿167.7	$13.86M ₿145.71
1422	Access Protocol ACS	$0.000302 ₿0.0000000031	-0.09	$13.69M ₿143.72	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.12K ₿8.96	$27.09M ₿284.36	$13.69M ₿143.72
1423	Wrapped Mantle WMNT	$0.9471 ₿0.0000099	-1.34	$13.69M ₿143.7	$0.9599 ₿0.000010	$0.9298 ₿0.0000098	$446.69K ₿4.68	$13.69M ₿143.7	$13.69M ₿143.7
1424	Ninja Squad Token NST	$1.58 ₿0.000016	6.05	$13.61M ₿143.61	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.76K ₿2.57	$13.61M ₿143.61	$13.61M ₿143.61
1425	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.06	$13.67M ₿143.48	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.79K ₿0.44	$13.67M ₿143.48	$13.67M ₿143.48
1429	NAVI Protocol NAVX	$0.0167 ₿0.00000017	-8.37	$13.63M ₿142.92	$0.01824 ₿0.00000019	$0.01642 ₿0.00000017	$680.72K ₿7.14	$16.7M ₿175.11	$13.63M ₿142.92
1432	HOPR HOPR	$0.02515 ₿0.00000026	-1.44	$13.64M ₿142.71	$0.02553 ₿0.00000026	$0.02461 ₿0.00000025	$93.84K ₿0.98	$14.27M ₿149.33	$13.64M ₿142.71
1433	Alephium ALPH	$0.1084 ₿0.0000011	3.65	$13.59M ₿142.63	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$194.52K ₿2.04	$23.67M ₿248.42	$13.59M ₿142.63
1437	Forta FORT	$0.02153 ₿0.00000022	1.78	$13.53M ₿142.1	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$293.93K ₿3.08	$21.51M ₿225.88	$13.53M ₿142.1
1438	ASD ASD	$0.01819 ₿0.00000019	-0.62	$13.53M ₿141.96	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.16M ₿12.14	$13.53M ₿141.96	$13.53M ₿141.96
1439	Gitcoin GTC	$0.1402 ₿0.0000014	3.21	$13.52M ₿141.92	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$725.79K ₿7.71	$14.03M ₿147.24	$13.52M ₿141.92
1442	DAO Maker DAO	$0.05381 ₿0.00000056	-0.30	$13.5M ₿141.78	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$491.58K ₿5.16	$14.93M ₿156.8	$13.5M ₿141.78
1443	DevvE DEVVE	$0.1541 ₿0.0000016	0.58	$13.47M ₿141.59	$0.175 ₿0.0000018	$0.1529 ₿0.0000015	$608.13K ₿6.39	$18.5M ₿194.42	$13.47M ₿141.59
1446	MCOIN MCOIN	$0.07595 ₿0.00000079	-2.29	$13.44M ₿141.13	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$280.92K ₿2.69	$37.97M ₿398.68	$13.44M ₿141.13
1453	Coinweb CWEB	$0.002052 ₿0.000000021	0.41	$13.27M ₿139.61	$0.002055 ₿0.000000021	$0.002039 ₿0.000000021	$154.01K ₿1.62	$15.58M ₿163.87	$13.27M ₿139.61
1455	Humans.ai HEART	$0.001698 ₿0.000000017	-1.84	$13.25M ₿138.82	$0.001731 ₿0.000000018	$0.001676 ₿0.000000017	$156.69K ₿0.85	$13.25M ₿138.82	$13.25M ₿138.82
1459	Zeus Network ZEUS	$0.01601 ₿0.00000016	-11.20	$13.15M ₿138.01	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.52M ₿36.94	$16.02M ₿168.08	$13.15M ₿138.01
1464	OORT OORT	$0.019 ₿0.00000019	0.77	$13.08M ₿137.27	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$256.08K ₿2.69	$37.99M ₿398.6	$13.08M ₿137.27
1466	Radiant Capital RDNT	$0.0101 ₿0.00000010	1.78	$13.05M ₿136.98	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.55M ₿26.11	$15.16M ₿159.03	$13.05M ₿136.98
1468	Fwog FWOG	$0.01339 ₿0.00000014	-0.27	$13.04M ₿136.96	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.92M ₿19.69	$13.04M ₿136.96	$13.04M ₿136.96
1473	Harvest Finance FARM	$19.31 ₿0.00020	1.04	$12.99M ₿136.33	$19.44 ₿0.00020	$18.75 ₿0.00019	$776.29K ₿8.16	$13.34M ₿140.03	$12.99M ₿136.33
1476	ARPA ARPA	$0.01311 ₿0.00000013	4.04	$12.88M ₿135.15	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$4.81M ₿50.47	$26.22M ₿275.2	$12.88M ₿135.15
1477	XSGD XSGD	$0.7769 ₿0.0000081	-0.03	$12.85M ₿134.86	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$242.81K ₿2.55	$12.85M ₿134.86	$12.85M ₿134.86
1478	Hooked Protocol HOOK	$0.04017 ₿0.00000042	5.16	$12.84M ₿134.84	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.33M ₿76.94	$20.07M ₿210.69	$12.84M ₿134.84
1480	Switch Token SWITCH	$0.0002759 ₿0.0000000028	-6.03	$12.83M ₿134.74	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.32K ₿0.01	$13.8M ₿144.85	$12.83M ₿134.74
1481	Zeta ZEX	$0.06828 ₿0.00000071	-0.47	$12.82M ₿134.65	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$209.99K ₿2.2	$68.29M ₿717.1	$12.82M ₿134.65
1488	doginme DOGINME	$0.0001879 ₿0.0000000019	-2.31	$12.71M ₿133.07	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$405.07K ₿4.27	$12.71M ₿133.07	$12.71M ₿133.07
1491	Penpie PNP	$1.76 ₿0.000018	0.20	$12.7M ₿132.73	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.77K ₿0.08	$17.48M ₿182.75	$12.7M ₿132.73
1494	FC Barcelona Fan Token BAR	$0.6069 ₿0.0000063	0.57	$12.6M ₿132.18	$0.6107 ₿0.0000064	$0.5981 ₿0.0000062	$3.43M ₿36.02	$24.25M ₿254.43	$12.6M ₿132.18
1495	Pikaboss PIKA	$0.00000002989 ₿0.00000000000031	-0.57	$12.58M ₿132.01	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.22K ₿0.01	$12.58M ₿132.01	$12.58M ₿132.01
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.03	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1500	THORSwap THOR	$0.07909 ₿0.00000083	-6.24	$12.48M ₿131.04	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$111.57K ₿1.17	$16.7M ₿175.33	$12.48M ₿131.04
1501	Compound USD Coin CUSDC	$0.02541 ₿0.00000026	0.38	$12.49M ₿130.67	$0.02541 ₿0.00000026	$0.02528 ₿0.00000026	$46.83 ₿0	$12.49M ₿130.67	$12.49M ₿130.67
1503	The Doge NFT DOG	$0.0009152 ₿0.0000000096	-2.05	$12.41M ₿130.31	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$13.6K ₿0.14	$15.53M ₿163.06	$12.41M ₿130.31
1505	Bitrise Token BRISE	$0.00000003123 ₿0.00000000000032	4.47	$12.36M ₿129.69	$0.00000003124 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.59M ₿16.55	$13.34M ₿139.97	$12.36M ₿129.69
1508	Velas VLX	$0.004398 ₿0.000000046	-0.41	$12.25M ₿128.97	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.92 ₿0	$12.25M ₿128.97	$12.25M ₿128.97
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.26 ₿0.034	-0.28	$12.22M ₿128.29	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$102.76K ₿1.08	$12.22M ₿128.29	$12.22M ₿128.29
1514	TomoChain VIC	$0.09757 ₿0.0000010	2.12	$12.21M ₿128.24	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$899.22K ₿9.2	$20.53M ₿215.57	$12.21M ₿128.24
1515	Paris Saint-Germain Fan Token PSG	$0.8953 ₿0.0000093	-0.09	$12.2M ₿128.07	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.15M ₿22.73	$17.79M ₿186.76	$12.2M ₿128.07
1516	NEURALAI NEURAL	$1.22 ₿0.000012	-3.63	$12.18M ₿127.88	$1.26 ₿0.000013	$1.21 ₿0.000012	$37.08K ₿0.39	$12.18M ₿127.88	$12.18M ₿127.88
1519	Oraichain Token ORAI	$0.6209 ₿0.0000065	0.03	$12.12M ₿127.19	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$256.14K ₿2.73	$12.27M ₿128.76	$12.12M ₿127.19
1520	Wecan WECAN	$0.002015 ₿0.000000021	3.08	$12.1M ₿127.03	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$35.18K ₿0.37	$12.1M ₿127.03	$12.1M ₿127.03
1522	Gold DAO GOLDAO	$0.01526 ₿0.00000015	-5.08	$12.08M ₿126.97	$0.0164 ₿0.00000017	$0.0151 ₿0.00000015	$1.29K ₿0.01	$15.05M ₿158.25	$12.08M ₿126.97
1523	Vulcan Forged PYR	$0.5051 ₿0.0000053	1.40	$12.07M ₿126.86	$0.5055 ₿0.0000053	$0.4877 ₿0.0000051	$5.23M ₿54.72	$25.26M ₿265.42	$12.07M ₿126.86
1524	LUKSO LYX	$0.3951 ₿0.0000041	-2.02	$12.07M ₿126.85	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$771.61K ₿8.09	$16.64M ₿174.95	$12.07M ₿126.85
1526	Ski Mask Dog SKI	$0.01204 ₿0.00000012	-4.51	$12.05M ₿126.48	$0.01262 ₿0.00000013	$0.01103 ₿0.00000011	$415.3K ₿4.36	$12.05M ₿126.48	$12.05M ₿126.48
1527	Kleros PNK	$0.01662 ₿0.00000017	-0.30	$12.03M ₿126.35	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$88.67K ₿0.93	$13.38M ₿140.5	$12.03M ₿126.35
1528	Juventus Fan Token JUV	$0.8332 ₿0.0000087	7.42	$12.06M ₿126.34	$0.8341 ₿0.0000087	$0.775 ₿0.0000081	$11.65M ₿122.27	$16.65M ₿174.46	$12.06M ₿126.34
1529	AMO Coin AMO	$0.0005662 ₿0.0000000059	0.79	$12.01M ₿126.08	$0.0005678 ₿0.0000000059	$0.0005598 ₿0.0000000058	$74.91K ₿0.79	$12.01M ₿126.08	$12.01M ₿126.08
1531	Oasys OAS	$0.001904 ₿0.000000019	0.94	$11.99M ₿125.58	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.8K ₿1.6	$19.04M ₿199.31	$11.99M ₿125.58
1534	Sperax SPA	$0.004904 ₿0.000000051	0.79	$11.95M ₿125.49	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.35M ₿14.21	$24.31M ₿255.35	$11.95M ₿125.49
1536	Gearbox GEAR	$0.001193 ₿0.000000012	-1.69	$11.94M ₿125.2	$0.001224 ₿0.000000012	$0.001186 ₿0.000000012	$114.42K ₿1.2	$11.94M ₿125.2	$11.94M ₿125.2
1537	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.000000012	-3.17	$11.86M ₿124.71	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.65K ₿6.81	$11.86M ₿124.71	$11.86M ₿124.71
1538	VitaDAO VITA	$0.4613 ₿0.0000048	9.71	$11.87M ₿124.67	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$692.73K ₿7.27	$12.92M ₿135.66	$11.87M ₿124.67
1540	Wrapped STEAMX WSTEAMX	$0.07291 ₿0.00000076	-0.18	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1542	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	0.83	$11.82M ₿124.24	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.13M ₿11.88	$11.82M ₿124.24	$11.82M ₿124.24
1543	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.02	$11.82M ₿124.12	$1 ₿0.000010	$0.9964 ₿0.000010	$105.07K ₿1.1	$11.82M ₿124.12	$11.82M ₿124.12
1545	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.56	$11.8M ₿123.84	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.84	$11.8M ₿123.84
1548	IMO IMO	$1.04 ₿0.000011	-0.06	$11.68M ₿123.38	$1.06 ₿0.000011	$1.02 ₿0.000010	$76.05K ₿0.8	$18.38M ₿194.23	$11.68M ₿123.38
1549	OmiseGO OMG	$0.08372 ₿0.00000087	1.42	$11.75M ₿123.21	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$791.75K ₿8.32	$11.75M ₿123.21	$11.75M ₿123.21
1552	Parcl PRCL	$0.0258 ₿0.00000027	2.04	$11.68M ₿122.87	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.42M ₿14.91	$25.81M ₿271.42	$11.68M ₿122.87
1554	dForce Token DF	$0.01168 ₿0.00000012	3.44	$11.69M ₿122.49	$0.01182 ₿0.00000012	$0.01123 ₿0.00000011	$733.08K ₿9.14	$11.69M ₿122.49	$11.69M ₿122.49
1555	Swarm BZZ	$0.1842 ₿0.0000019	-5.22	$11.63M ₿122.09	$0.1948 ₿0.0000020	$0.1839 ₿0.0000019	$167.45K ₿1.76	$11.63M ₿122.09	$11.63M ₿122.09
1559	Thought THT	$0.03107 ₿0.00000032	-4.70	$11.57M ₿121.47	$0.03359 ₿0.00000035	$0.03107 ₿0.00000032	$18.64K ₿0.2	$43.92M ₿461.13	$11.57M ₿121.47
1563	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.67	$11.47M ₿120.4	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.84K ₿3.96	$42.18M ₿442.78	$11.47M ₿120.4
1565	RAMP RAMP	$0.02791 ₿0.00000029	-1.84	$11.46M ₿120.28	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.88M ₿292.69	$11.46M ₿120.28
1566	Badger DAO BADGER	$0.5749 ₿0.0000060	-0.29	$11.48M ₿120.28	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.07M ₿21.75	$12.09M ₿126.73	$11.48M ₿120.28
1568	Automata ATA	$0.01952 ₿0.00000020	5.21	$11.48M ₿119.98	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.01M ₿51.74	$19.53M ₿204.13	$11.48M ₿119.98
1570	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.16	$11.41M ₿119.85	$0.7104 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.76	$11.41M ₿119.85
1572	XBorg XBG	$0.05306 ₿0.00000055	-1.94	$11.39M ₿119.63	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.77K ₿0.22	$53M ₿556.42	$11.39M ₿119.63
1577	sudeng HIPPO	$0.001126 ₿0.000000011	-0.36	$11.26M ₿119.43	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.51M ₿15.78	$11.26M ₿119.43	$11.26M ₿119.43
1578	Bella Protocol BEL	$0.1408 ₿0.0000014	2.82	$11.25M ₿118.15	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.6M ₿19.41	$14.07M ₿147.68	$11.25M ₿118.15
1586	NKN NKN	$0.01397 ₿0.00000014	2.74	$11.13M ₿117.01	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.03M ₿10.85	$11.14M ₿117.04	$11.13M ₿117.01
1596	Quickswap QUICK	$13.84 ₿0.00014	0.31	$10.92M ₿114.44	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.06K ₿0.05	$13.86M ₿145.21	$10.92M ₿114.44
1598	NATIX Network NATIX	$0.0002679 ₿0.0000000028	-2.54	$10.86M ₿114.02	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$392.11K ₿4.12	$26.61M ₿279.42	$10.86M ₿114.02
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.28	$10.84M ₿113.75	$0.2836 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	Mythos MYTH	$0.01348 ₿0.00000014	3.03	$10.74M ₿112.71	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$8.72K ₿0.09	$13.48M ₿141.52	$10.74M ₿112.71
1606	Sundog SUNDOG	$0.01072 ₿0.00000011	1.14	$10.73M ₿113	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.41M ₿56.84	$10.73M ₿113	$10.73M ₿113
1607	Zephyr Protocol ZEPH	$0.9712 ₿0.000010	-1.48	$10.65M ₿112.64	$1.06 ₿0.000011	$0.946 ₿0.0000098	$436.66K ₿4.64	$10.65M ₿112.64	$10.65M ₿112.64
1611	JumpToken JMPT	$0.734 ₿0.0000077	0.93	$10.73M ₿112.28	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.92K ₿0.11	$22.6M ₿236.47	$10.73M ₿112.28
1612	Quickswap QUICK	$0.01355 ₿0.00000014	3.54	$10.68M ₿112.07	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.17M ₿12.27	$12.75M ₿133.8	$10.68M ₿112.07
1617	Bobo Coin BOBO	$0.0000001603 ₿0.0000000000016	-5.74	$10.64M ₿111.15	$0.000000171 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$830.22K ₿7.25	$10.66M ₿111.29	$10.64M ₿111.15
1618	BitMEX BMEX	$0.1061 ₿0.0000011	-7.57	$10.58M ₿111.14	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.23K ₿0.53	$47.72M ₿501.38	$10.58M ₿111.14
1621	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	1.05	$10.5M ₿110.26	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.11 ₿0	$10.5M ₿110.26	$10.5M ₿110.26
1622	Peercoin PPC	$0.3495 ₿0.0000036	-1.68	$10.49M ₿110.13	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$58.98K ₿0.62	$10.49M ₿110.13	$10.49M ₿110.13
1627	RSS3 RSS3	$0.01166 ₿0.00000012	4.15	$10.37M ₿109.59	$0.01181 ₿0.00000012	$0.01119 ₿0.00000011	$2.41M ₿25.24	$12M ₿126.85	$10.37M ₿109.59
1630	ORIGYN OGY	$0.001268 ₿0.000000013	-6.52	$10.41M ₿109.28	$0.001367 ₿0.000000014	$0.001257 ₿0.000000013	$288.46K ₿3.03	$13.21M ₿138.67	$10.41M ₿109.28
1631	IlluminatiCoin NATI	$0.0000003172 ₿0.0000000000033	-1.49	$10.47M ₿109.18	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.29K ₿0.68	$10.47M ₿109.18	$10.47M ₿109.18
1632	Iron Fish IRON	$0.1497 ₿0.0000015	-4.26	$10.43M ₿109.04	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$150.07K ₿1.55	$10.44M ₿109.14	$10.43M ₿109.04
1636	Radio Caca RACA	$0.00002523 ₿0.00000000026	3.53	$10.32M ₿108.36	$0.00002523 ₿0.00000000026	$0.00002394 ₿0.00000000025	$1.87M ₿10.22	$10.42M ₿109.42	$10.32M ₿108.36
1637	Cloakcoin CLOAK	$1.69 ₿0.000017	607.87	$10.3M ₿108.12	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.12	$10.3M ₿108.12
1639	Dego Finance DEGO	$0.4901 ₿0.0000051	-1.26	$10.29M ₿107.98	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.7M ₿17.88	$10.29M ₿107.98	$10.29M ₿107.98
1641	Galeon GALEON	$0.01247 ₿0.00000013	-1.51	$10.24M ₿107.46	$0.01266 ₿0.00000013	$0.01247 ₿0.00000013	$29.51K ₿0.31	$32.26M ₿338.45	$10.24M ₿107.46
1642	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1643	UXLINK UXLINK	$0.01427 ₿0.00000014	2.88	$10.22M ₿107.19	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$774.73K ₿8.13	$14.28M ₿149.82	$10.22M ₿107.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}