Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.35B
Общий объем
BTC 59.80%   •   ETH 7.86%
Доминирование

Страница результатов 31 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8637 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Прогноз цены на Meowka Neko(meowka)
8643 Mande Network  MAND $0.001075
-0.53 $10.75K
$0.001101
$0.001064
$0.48
$107.52K
$10.75K
Прогноз цены на Mande Network(mand)
8645 GOOFY  GOOFY $0.00001074
-0.37 $10.74K
$0.00001108
$0.00001048
$3.99
$10.74K
$10.74K
Прогноз цены на GOOFY(goofy)
8654 Eagle of Truth  EGL $0.00001191
-1.33 $10.64K
$0.00001235
$0.00001182
$2.26
$10.64K
$10.64K
Прогноз цены на Eagle of Truth(egl)
8660 Poodlana  POODL $0.0001642
4.68 $10.59K
$0.0001651
$0.000152
$2.18
$124.08K
$10.59K
Прогноз цены на Poodlana(poodl)
8674 CAFE  CAFE $0.00001044
3.91 $10.45K
$0.0000105
$0.00001003
$339.37
$10.45K
$10.45K
Прогноз цены на CAFE(cafe)
8787 Drunk Chicken Centipede  DCC $0.00000912
0.06 $9.12K
$0.000009419
$0.000008909
$4.53
$9.12K
$9.12K
Прогноз цены на Drunk Chicken Centipede(dcc)
8834 Conic  CNC $0.001144
₿0.000012
-37.35 $8.63K
₿46.72
$0.001835
₿0.000013
$0.001119
₿0.000012
$726.38
₿1.41
$9.24K
₿90.19
$8.63K
₿46.72
Прогноз цены на Conic(cnc)
8841 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Прогноз цены на DexToro Pro(dtoro)
8880 Crypto Carbon Energy  CYCE $0.0003999
₿0.0000051
0.16 $8.11K
₿105.12
$0.0003999
₿0.0000052
$0.0003979
₿0.0000039
$0.03
₿0
$16.8K
₿217.74
$8.11K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
8900 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Прогноз цены на PonzioTheCat(ponzio)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02043
₿0.00000024
$0.01746
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
8955 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Прогноз цены на Unreal AI(unreal)
9037 The Void  VOID $0.0001133
₿0.00000038
-1.98 $6.88K
₿0
$0.0001174
₿0.00000048
$0.0001109
₿0.00000038
$15.21
₿7.41
$11.33K
₿38.59
$6.88K
₿0
Прогноз цены на The Void(void)
9050 LIL BUB  BUB $0.0000068
5.21 $6.8K
$0.000006819
$0.000006319
$87.54
$6.8K
$6.8K
Прогноз цены на LIL BUB(bub)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9059 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Прогноз цены на Pojak(pj)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Прогноз цены на Bitago(xbit)
9081 Black Swan  SWAN $0.00000643
0 $6.43K
$0
$0
$21.6
$6.43K
$6.43K
Прогноз цены на Black Swan(swan)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9149 Moneta  MNTA $0.001935
1.26 $5.81K
$0.001943
$0.001911
$123.86
$5.81K
$5.81K
Прогноз цены на Moneta(mnta)
9204 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05968
₿0.00000070
$0.05528
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Прогноз цены на Mozaic(moz)
9213 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
Прогноз цены на abcde coin(abcde)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9322 HACK  $HACK $0.00000492
0 $4.37K
$0
$0
$4.36
$4.37K
$4.37K
Прогноз цены на HACK($hack)
9409 FrankenFrog  FFROG $0.000003459
0.31 $3.4K
$0.000003469
$0.000003419
$2.16
$3.4K
$3.4K
Прогноз цены на FrankenFrog(ffrog)
9444 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001144
₿0.0000000013
$0.00007333
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9465 Haven  XHV $0.0000316
₿0.0000011
37.23 $2.21K
₿46.01
$0.00003587
₿0.0000014
$0.00002114
₿0.0000011
$222.65
₿0.47
$2.21K
₿46.01
$2.21K
₿46.01
Прогноз цены на Haven(xhv)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004297
₿0.000000000000051
$0.000000004154
₿0.000000000000049
$0
₿0.68
$4.28M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4126
₿0.000012
-4.61 $0
₿725.12
$0.4327
₿0.000012
$0.388
₿0.000012
$4.57K
₿0.12
$412.74M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Wrapped SOL  SOL $123.48
₿0.0024
5.51 $0
₿0
$124
₿0.0025
$113.94
₿0.0024
$1.08B
₿4.09K
$73.74B
$0
₿0
Прогноз цены на Wrapped SOL(sol)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002573
₿0.00000000000030
$0.00000002429
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.01102
₿0.000011
32.36 $0
₿379.64
$0.01126
₿0.000011
$0.008049
₿0.000011
$145.81K
₿50.06
$444.24K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0005066
₿0.00000018
34.26 $0
₿359.16
$0.000507
₿0.00000018
$0.0003741
₿0.00000016
$14.03K
₿1.37
$1.52M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.2
₿0.000014
$1.18
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5008
₿0.000014
5.11 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.68M
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1254
₿0.0000014
$0.122
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $22.77
₿0.000025
11.81 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$53.28K
₿1.58
$22.77B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— IMGN Labs  IMGN $0.004875
₿0.00000036
-7.18 $0
₿284.63
$0.005276
₿0.00000037
$0.004851
₿0.00000036
$79.87K
₿1.91
$4.88M
₿366.23
$0
₿284.63
Прогноз цены на IMGN Labs(imgn)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.007641
₿0.0000053
-3.23 $0
₿507.13
$0.008004
₿0.0000055
$0.007592
₿0.0000051
$17.31K
₿4.29
$1.3M
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0005867
₿0.00000047
0.71 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$1.77
₿83.65
$5.87M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.92
₿0.00012
0.50 $0
₿1.42K
$22.09
₿0.00012
$21.31
₿0.00012
$1.51M
₿2.8
$12.18B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.008158
₿0.00000031
-8.30 $0
₿15.92
$0.008997
₿0.00000032
$0.007939
₿0.00000031
$5.02K
₿0.01
$408.18K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Web3Shot  W3S $1.52
₿0.000011
1.76 $0
₿29.76
$1.52
₿0.000011
$1.47
₿0.000011
$75.69K
₿0.79
$151.56M
₿1.13K
$0
₿29.76
Прогноз цены на Web3Shot(w3s)
— FU Money  FU $0.001798
5.03 $0
$0.001836
$0.001685
$34.46
$1.12M
$0
Прогноз цены на FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Vectorspace AI  VAIX $0.02747
₿0.000013
-14.70 $0
₿526.14
$0.04471
₿0.000016
$0.02694
₿0.000013
$2.58K
₿3.55
$4.12M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Crodie  CRODIE $0.0002211
₿0.0000000026
22.18 $0
₿0
$0.0002217
₿0.0000000027
$0.0001789
₿0.0000000024
$3.62K
₿0.05
$221.46K
₿2.68
$0
₿0
Прогноз цены на Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Genesis  GEN $0.00001144
2.29 $0
$0.00001146
$0.00001114
$13.96
$8.82K
$0
Прогноз цены на Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Verum Coin  VERUM $529.25
51.32 $0
$526.58
$349.7
$20.43K
$4.09B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $19,343.52
₿0.070
0.70 $0
₿1.9K
$19,716.44
₿0.071
$18,882.49
₿0.069
$19.57M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0007598
₿0.000000062
0.38 $0
₿29.16
$0.0007622
₿0.000000063
$0.0007558
₿0.000000060
$17.29
₿1.2
$276.66K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3631
₿0.000050
2.39 $0
₿764.26
$0.3678
₿0.000050
$0.3537
₿0.000046
$9.75K
₿21.77
$7.26M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.46
₿0.000064
$5.29
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.003466
₿0.0000053
-0.88 $0
₿0
$0.003527
₿0.0000055
$0.003384
₿0.0000044
$275.78K
₿44.34
$728.54K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.008303
-8.32 $0
$0.009771
$0.008019
$351.84K
$8.3M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.004938
₿0.0000000052
8.29 $0
₿1.29
$0.005012
₿0.0000000052
$0.004528
₿0.0000000051
$8.22K
₿0
$4.42M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Tribal Token  TRIBL $0.004982
₿0.0000094
-51.90 $0
₿0
$0.0147
₿0.000010
$0.004955
₿0.0000081
$15.79
₿0.64
$4.98M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— El Hippo  HIPP $0.00000001457
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.26M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004368
₿0.000000025
4.92 $0
₿83.48
$0.0004374
₿0.000000028
$0.0004018
₿0.000000024
$1.37K
₿0.08
$2.06M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.09786
₿0.0000033
37.11 $0
₿1.84K
$0.09844
₿0.0000035
$0.06549
₿0.0000032
$3K
₿249.4
$78.41M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1104
₿0.0000034
5.38 $0
₿12.52K
$0.1127
₿0.0000035
$0.1044
₿0.0000034
$550.83K
₿250.78
$662.19M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь