$3.45T
Общая капитализация
$119.91B
Общий объем
BTC 60.89%   •   ETH 8.53%
Доминирование

Страница результатов 31 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9065 LIL BUB  BUB $0.0000113
6.96 $11.3K
$0.00001175
$0.00001056
$178.65
$11.3K
$11.3K
Прогноз цены на LIL BUB(bub)
9072 Mande Network  MAND $0.00112
-2.23 $11.21K
$0.001162
$0.001087
$40.92
$112.07K
$11.21K
Прогноз цены на Mande Network(mand)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Прогноз цены на Bitago(xbit)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9100 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.02 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Прогноз цены на PonzioTheCat(ponzio)
9150 CATEX  CATEX $0.00000002555
₿0.00000000016
-86.41 $10.32K
₿0
$0.0000001927
₿0.00000000016
$0.00000002534
₿0.00000000013
$69.05K
₿0.79
$22.65K
₿164.99
$10.32K
₿0
Прогноз цены на CATEX(catex)
9178 Poodlana  POODL $0.0001547
2.04 $9.98K
$0.000161
$0.0001508
$1.33
$116.92K
$9.98K
Прогноз цены на Poodlana(poodl)
9257 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Прогноз цены на Pojak(pj)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9313 Black Swan  SWAN $0.000008679
0.26 $8.68K
$0.000008679
$0.00000866
$8.65
$8.68K
$8.68K
Прогноз цены на Black Swan(swan)
9326 Conic  CNC $0.001111
₿0.000012
-0.68 $8.53K
₿46.72
$0.001118
₿0.000013
$0.001092
₿0.000012
$32.86
₿1.41
$9.1K
₿90.19
$8.53K
₿46.72
Прогноз цены на Conic(cnc)
9355 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Прогноз цены на Unreal AI(unreal)
9375 1ex  1EX $0.0000168
₿0.0000043
-15.99 $7.94K
₿677.95
$0.00002419
₿0.0000047
$0.0000123
₿0.0000039
$525.9
₿14.96
$16.81K
₿4.34K
$7.94K
₿677.95
Прогноз цены на 1ex(1ex)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5493
₿0.0000052
$0.413
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9415 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Прогноз цены на Moneta(mnta)
9475 Chi Protocol  CHI $0.00006787
0.79 $6.95K
$0.00006792
$0.00006729
$104.91
$14.01K
$6.95K
Прогноз цены на Chi Protocol(chi)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001436
₿0.0000000013
$0.00009204
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9515 abcde coin  ABCDE $0.000008389
-2.87 $6.61K
$0.000008729
$0.000008169
$2.44
$7.73K
$6.61K
Прогноз цены на abcde coin(abcde)
9573 HACK  $HACK $0.000006759
-0.21 $6.01K
$0.00000722
$0.000006759
$1.21
$6.01K
$6.01K
Прогноз цены на HACK($hack)
9632 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
Прогноз цены на FrankenFrog(ffrog)
9657 DIAMOND The Cat Coin  DMTC $0.000004959
0 $4.96K
$0
$0
$27.43
$4.96K
$4.96K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9797 Haven  XHV $0.00002464
₿0.0000011
1.58 $1.72K
₿46.01
$0.00002464
₿0.0000014
$0.00002426
₿0.0000011
$54.96
₿0.47
$1.72K
₿46.01
$1.72K
₿46.01
Прогноз цены на Haven(xhv)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005393
₿0.000000000000051
$0.000000005213
₿0.000000000000049
$0
₿0.68
$5.37M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.3949
₿0.000012
0.24 $0
₿725.12
$0.4164
₿0.000012
$0.3857
₿0.000012
$9.16K
₿0.12
$394.92M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Wrapped SOL  SOL $169.55
₿0.0024
2.46 $0
₿0
$176.29
₿0.0025
$165.43
₿0.0024
$655.4M
₿4.09K
$101.86B
$0
₿0
Прогноз цены на Wrapped SOL(sol)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001574
₿0.000000025
5.71 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001481
₿0.000000020
$85.66K
₿25.64
$1.57M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003229
₿0.00000000000030
$0.00000003049
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.01023
₿0.000011
-1.69 $0
₿379.64
$0.01042
₿0.000011
$0.01013
₿0.000011
$56.33K
₿50.06
$411.44K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003688
₿0.00000018
-0.79 $0
₿359.16
$0.0003961
₿0.00000018
$0.0003613
₿0.00000016
$521.01
₿1.37
$1.11M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.51
₿0.000014
$1.47
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5064
₿0.000014
-23.25 $0
₿40.72K
$0.6833
₿0.000015
$0.5039
₿0.000013
$428.7K
₿10.68K
$1.61B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.03696
₿0.0000014
2.64 $0
₿53.33
$0.03696
₿0.0000014
$0.03601
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $17.26
₿0.000025
6.08 $0
₿2.11K
$18.61
₿0.000025
$16.27
₿0.000024
$9.87K
₿1.58
$17.26B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03974
₿0.00000037
$0.03856
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.002771
₿0.0000053
0.82 $0
₿507.13
$0.002812
₿0.0000055
$0.002726
₿0.0000051
$30.54K
₿4.29
$470.25K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.000894
₿0.00000047
1.13 $0
₿3.56K
$0.0008941
₿0.00000051
$0.0008693
₿0.00000043
$530.45
₿83.65
$8.94M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $29.46
₿0.00012
-0.96 $0
₿1.42K
$31.08
₿0.00012
$28.62
₿0.00012
$483.33K
₿2.8
$16.36B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.01078
₿0.00000031
-5.89 $0
₿15.92
$0.01169
₿0.00000032
$0.01072
₿0.00000031
$10.91
₿0.01
$539.28K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— FU Money  FU $0.002021
2.81 $0
$0.002097
$0.001947
$17.94
$1.26M
$0
Прогноз цены на FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.7
₿0.000016
$1.45
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01865
₿0.00000017
$0.01645
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.0006792
₿0.000000010
-5.94 $0
₿41.53
$0.0007511
₿0.000000011
$0.0006791
₿0.000000010
$3.24K
₿0.01
$4.08M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Прогноз цены на Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1563
₿0.0000014
$0.1489
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $2,167.69
2.14 $0
$2,168.05
$2,120.94
$249.71
$17.76B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.1381
18.84 $0
$0.1408
$0.106
$519.14
$138.15M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $14,977.42
₿0.070
3.14 $0
₿1.9K
$15,017.73
₿0.071
$14,384.48
₿0.069
$30.22M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0007683
₿0.000000062
-1.45 $0
₿29.16
$0.0007819
₿0.000000063
$0.0007627
₿0.000000060
$1.6
₿1.2
$273.61K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3766
₿0.000050
-5.82 $0
₿764.26
$0.4132
₿0.000050
$0.3586
₿0.000046
$4.08K
₿21.77
$7.54M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.59
₿0.000063
6.81 $0
₿925.99
$3.61
₿0.000064
$3.36
₿0.000062
$23.02K
₿11.88
$75.49M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.00457
₿0.0000053
10.09 $0
₿0
$0.004607
₿0.0000055
$0.004128
₿0.0000044
$111.6K
₿44.34
$960.03K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.002492
0.96 $0
$0.002502
$0.002464
$93.84K
$2.49M
$0
Прогноз цены на Planet Mojo(mojo)
— Solend  SLND $0.2688
₿0.000019
-0.12 $0
₿724.83
$0.2823
₿0.000020
$0.2666
₿0.000018
$1.96K
₿0.69
$26.89M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— NoLimitCoin  NLC $0.001981
₿0.0000000052
3.37 $0
₿1.29
$0.002048
₿0.0000000052
$0.001916
₿0.0000000051
$5.29K
₿0
$1.78M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Tribal Token  TRIBL $0.0123
₿0.0000094
5.05 $0
₿0
$0.0123
₿0.000010
$0.01171
₿0.0000081
$1.43
₿0.64
$12.3M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— El Hippo  HIPP $0.00000001828
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.13M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004763
₿0.000000025
-6.15 $0
₿83.48
$0.000518
₿0.000000028
$0.0004693
₿0.000000024
$1.42K
₿0.08
$2.25M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.04308
₿0.0000033
1.61 $0
₿1.84K
$0.04989
₿0.0000035
$0.03911
₿0.0000032
$56.28K
₿249.4
$34.25M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1172
₿0.0000034
2.66 $0
₿12.52K
$0.1207
₿0.0000035
$0.1141
₿0.0000034
$329.7K
₿250.78
$705.83M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— LoungeM  LZM $0.01136
₿0.00000080
2.52 $0
₿52.11
$0.01208
₿0.00000089
$0.01107
₿0.00000073
$1.38K
₿0.06
$11.36M
₿803.85
$0
₿52.11
Прогноз цены на LoungeM(lzm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь