$3.55T
Toplam piyasa değeri
$124.24B
Toplam hacim
BTC 61.37%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük GMCI Index Coin'leri

GMCI Index Kategori Jeton Performans Metriklerini Keşfedin
GMCI Index (3089)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5696
₿0.0000052
$0.4283
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) Fiyat Tahmini
9435 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) Fiyat Tahmini
9447 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) Fiyat Tahmini
9485 MoonScape  MOON $0.000009929
2.68 $9.87K
$0.00001006
$0.000009619
$7.79
$9.87K
$9.87K
MoonScape(moon) Fiyat Tahmini
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001489
₿0.0000000013
$0.00009543
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Fiyat Tahmini
9539 Conic  CNC $0.001217
₿0.000012
-0.65 $9.35K
₿46.72
$0.001228
₿0.000013
$0.001206
₿0.000012
$0.68
₿1.41
$9.97K
₿90.19
$9.35K
₿46.72
Conic(cnc) Fiyat Tahmini
9567 LIL BUB  BUB $0.000009049
6.31 $9.04K
$0.00001147
$0.000008509
$4.93K
$9.04K
$9.04K
LIL BUB(bub) Fiyat Tahmini
9578 Black Swan  SWAN $0.000008929
0 $8.93K
$0
$0
$112.24
$8.93K
$8.93K
Black Swan(swan) Fiyat Tahmini
9588 Pojak  PJ $0.00000934
0 $8.83K
$0
$0
$1.28
$8.83K
$8.83K
Pojak(pj) Fiyat Tahmini
9690 Zunami Governance Token  ZUN $0.0002295
0.01 $8.02K
$0.0002298
$0.0002295
$9.18
$22.95K
$8.02K
Zunami Governance Token(zun) Fiyat Tahmini
9714 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) Fiyat Tahmini
9769 Chi Protocol  CHI $0.00007072
11.19 $7.28K
$0.00007132
$0.0000636
$52.43
$14.59K
$7.28K
Chi Protocol(chi) Fiyat Tahmini
9935 abcde coin  ABCDE $0.000007379
0 $5.82K
$0
$0
$6.36
$6.8K
$5.82K
abcde coin(abcde) Fiyat Tahmini
9942 HACK  $HACK $0.000006489
-0.26 $5.77K
$0.00000653
$0.000006479
$2.46
$5.77K
$5.77K
HACK($hack) Fiyat Tahmini
10035 Poodlana  POODL $0.00007677
7.97 $4.95K
$0.00007744
$0.00007111
$56.51
$58.02K
$4.95K
Poodlana(poodl) Fiyat Tahmini
10045 1ex  1EX $0.00001029
₿0.0000043
1.97 $4.87K
₿677.95
$0.00001029
₿0.0000047
$0.00001009
₿0.0000039
$17.55
₿14.96
$10.3K
₿4.34K
$4.87K
₿677.95
1ex(1ex) Fiyat Tahmini
10059 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) Fiyat Tahmini
10105 FrankenFrog  FFROG $0.00000423
0.85 $4.15K
$0.0000043
$0.00000412
$1.09
$4.15K
$4.15K
FrankenFrog(ffrog) Fiyat Tahmini
10191 Haven  XHV $0.00003096
₿0.0000011
-3.08 $2.16K
₿46.01
$0.161
₿0.0000014
$0.1248
₿0.0000011
$12.64
₿0.47
$2.16K
₿46.01
$2.16K
₿46.01
Haven(xhv) Fiyat Tahmini
10226 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7229
₿0.0000066
$0.6955
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) Fiyat Tahmini
SafeMoon  SFM $0.00001705
₿0.0000000013
4.48 $0
₿770.45
$0.00001866
₿0.0000000017
$0.0000159
₿0.0000000012
$1.12M
₿0.53
$10.51M
₿770.45
$0
₿770.45
SafeMoon(sfm) Fiyat Tahmini
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Fiyat Tahmini
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005592
₿0.000000000000051
$0.000000005406
₿0.000000000000049
$0
₿0.68
$5.57M
₿50.85
$0
₿0
HODL [OLD](hodl) Fiyat Tahmini
Murasaki  MURA $0.2983
₿0.000012
-3.51 $0
₿725.12
$0.3258
₿0.000012
$0.2911
₿0.000012
$15.22K
₿0.12
$298.38M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Fiyat Tahmini
Wrapped SOL  SOL $159.28
₿0.0024
5.75 $0
₿0
$161.61
₿0.0025
$149.86
₿0.0024
$858.46M
₿4.09K
$95.76B
$0
₿0
Wrapped SOL(sol) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Bridge Oracle  BRG $0.0001421
₿0.000000025
6.47 $0
₿201.89
$0.0001436
₿0.000000025
$0.0001299
₿0.000000020
$63.35K
₿25.64
$1.42M
₿252.36
$0
₿201.89
Bridge Oracle(brg) Fiyat Tahmini
Maker  MKR $1,958.4
₿0.049
12.76 $0
₿45.73K
$2,016.29
₿0.050
$1,735.67
₿0.048
$111.37M
₿1.97K
$997.33M
₿48.35K
$0
₿45.73K
Maker(mkr) Fiyat Tahmini
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Fiyat Tahmini
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003348
₿0.00000000000030
$0.00000003161
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Fiyat Tahmini
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Fiyat Tahmini
Burger Swap  BURGER $0.007964
₿0.000011
0.01* $0
₿379.64
$0.008183
₿0.000011
$0.007831
₿0.000011
$222.79K
₿50.06
$320.66K
₿573.31
$0
₿379.64
Burger Swap(burger) Fiyat Tahmini
AITA  AITA $0.0004363
₿0.00000018
22.42 $0
₿359.16
$0.0004458
₿0.00000018
$0.0003426
₿0.00000016
$9.99K
₿1.37
$1.31M
₿540.09
$0
₿359.16
AITA(aita) Fiyat Tahmini
Bean  BEAN $0.245
₿0.000014
14.72 $0
₿654.43
$0.245
₿0.000014
$0.2136
₿0.000013
$1.17K
₿0.01
$8.84M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Fiyat Tahmini
Fantom  FTM $0.6157
₿0.000014
-3.85 $0
₿40.72K
$0.6474
₿0.000015
$0.3753
₿0.000013
$560.64K
₿10.68K
$1.95B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Fiyat Tahmini
Monolith  TKN $0.0373
₿0.0000014
4.53 $0
₿53.33
$0.03734
₿0.0000014
$0.03565
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Monolith(tkn) Fiyat Tahmini
Metars Genesis  MRS $20.54
₿0.000025
3.97 $0
₿2.11K
$21.74
₿0.000025
$19.75
₿0.000024
$84.25K
₿1.58
$20.54B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.04121
₿0.00000037
$0.03999
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
imgnAI(imgnai) Fiyat Tahmini
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Fiyat Tahmini
Onomy Protocol  NOM $0.001209
₿0.0000053
-5.53 $0
₿507.13
$0.00128
₿0.0000055
$0.001199
₿0.0000051
$111.31K
₿4.29
$205.15K
₿864.33
$0
₿507.13
Onomy Protocol(nom) Fiyat Tahmini
Zebec Protocol  ZBC $0.002314
₿0.00000047
-6.64 $0
₿3.56K
$0.002509
₿0.00000051
$0.002271
₿0.00000043
$4.23K
₿83.65
$23.14M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
Bazaars  BZR $32.4
₿0.00012
8.08 $0
₿1.42K
$32.77
₿0.00012
$29.92
₿0.00012
$668.8K
₿2.8
$18B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
H2O Dao  H2O $0.1418
₿0.0000030
-2.41 $0
₿1.16K
$0.1498
₿0.0000031
$0.135
₿0.0000030
$12.23K
₿8.12
$141.88M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
Teh Fund  FUND $0.00846
₿0.00000031
-11.08 $0
₿15.92
$0.009599
₿0.00000032
$0.007712
₿0.00000031
$291.31
₿0.01
$423.02K
₿15.92
$0
₿15.92
Teh Fund(fund) Fiyat Tahmini
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Fiyat Tahmini
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Fiyat Tahmini
Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.24
₿0.000011
$1.23
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Web3Shot(w3s) Fiyat Tahmini
FU Money  FU $0.002141
6.17 $0
$0.00215
$0.001975
$22.7
$1.33M
$0
FU Money(fu) Fiyat Tahmini
Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) Fiyat Tahmini
Vectorspace AI  VAIX $0.02851
₿0.000013
8.25 $0
₿526.14
$0.02927
₿0.000016
$0.02422
₿0.000013
$1.32K
₿3.55
$4.28M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) Fiyat Tahmini
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01933
₿0.00000017
$0.01706
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) Fiyat Tahmini
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) Fiyat Tahmini
Prizm  PZM $0.0008302
₿0.000000010
5.05 $0
₿41.53
$0.0008303
₿0.000000011
$0.0007743
₿0.000000010
$1.8K
₿0.01
$4.98M
₿65.52
$0
₿41.53
Prizm(pzm) Fiyat Tahmini
Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Genesis(gen) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) Fiyat Tahmini
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Fiyat Tahmini
Quorium  QGOLD $3,309.88
₿0.034
-0.08 $0
₿0
$3,338.13
₿0.034
$3,307.22
₿0.032
$187.94K
₿5.59
$1.9B
$0
₿0
Quorium(qgold) Fiyat Tahmini
BullPerks  BLP $0.0215
₿0.0000014
-1.07 $0
₿58.08
$0.1621
₿0.0000014
$0.1544
₿0.0000014
$4.2
₿1.92
$6.37M
₿423.16
$0
₿58.08
BullPerks(blp) Fiyat Tahmini
Verum Coin  VERUM $2,423.79
-0.13 $0
$2,431.23
$2,421.07
$284.95
$20.43B
$0
Verum Coin(verum) Fiyat Tahmini
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) Fiyat Tahmini
Aventis AI  AAI $0.03717
-56.85 $0
$0.08613
$0.03716
$1.56K
$37.17M
$0
Aventis AI(aai) Fiyat Tahmini
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) Fiyat Tahmini
Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) Fiyat Tahmini
Ultima  ULTIMA $8,404.24
₿0.070
-7.83 $0
₿1.9K
$9,178.9
₿0.071
$8,200.07
₿0.069
$26.09M
₿39.03
$838.29M
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) Fiyat Tahmini
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) Fiyat Tahmini
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) Fiyat Tahmini
Perpy Finance  PRY $0.000755
₿0.000000062
3.04 $0
₿29.16
$0.0007581
₿0.000000063
$0.0007307
₿0.000000060
$1.49
₿1.2
$268.09K
₿61.49
$0
₿29.16
Perpy Finance(pry) Fiyat Tahmini
Router Protocol  ROUTE $0.3564
₿0.000050
3.70 $0
₿764.26
$0.3595
₿0.000050
$0.3437
₿0.000046
$1.26K
₿21.77
$7.13M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $3.72
₿0.000063
8.29 $0
₿925.99
$3.76
₿0.000064
$3.41
₿0.000062
$5.8K
₿11.88
$78.11M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
BeFi Labs  BEFI $0.00524
₿0.0000053
11.58 $0
₿0
$0.005296
₿0.0000055
$0.004665
₿0.0000044
$183.37K
₿44.34
$1.1M
₿1.13K
$0
₿0
BeFi Labs(befi) Fiyat Tahmini
Planet Mojo  MOJO $0.001563
-8.51 $0
$0.001744
$0.001554
$230.58K
$1.56M
$0
Planet Mojo(mojo) Fiyat Tahmini
Solend  SLND $0.2556
₿0.000019
2.12 $0
₿724.83
$0.2577
₿0.000020
$0.2478
₿0.000018
$52.86K
₿0.69
$25.57M
₿1.89K
$0
₿724.83
Solend(slnd) Fiyat Tahmini
NoLimitCoin  NLC $0.001476
₿0.0000000052
3.08 $0
₿1.29
$0.001503
₿0.0000000052
$0.001417
₿0.0000000051
$2.82K
₿0
$1.32M
$0
₿1.29
NoLimitCoin(nlc) Fiyat Tahmini
Tribal Token  TRIBL $0.009552
₿0.0000094
-0.01 $0
₿0
$0.009553
₿0.000010
$0.00955
₿0.0000081
$55.68
₿0.64
$9.55M
₿9.42K
$0
₿0
Tribal Token(tribl) Fiyat Tahmini
El Hippo  HIPP $0.00000001896
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.65M
₿133.73
$0
₿0
El Hippo(hipp) Fiyat Tahmini
Mines of Dalarnia  DAR $0.03457
₿0.0000033
3.85 $0
₿1.84K
$0.03686
₿0.0000035
$0.03319
₿0.0000032
$10.67K
₿249.4
$27.66M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
Klaytn  KLAY $0.1361
₿0.0000034
14.19 $0
₿12.52K
$0.1463
₿0.0000035
$0.1186
₿0.0000034
$159.57K
₿250.78
$827.03M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) Fiyat Tahmini
LoungeM  LZM $0.01462
₿0.00000080
-13.70 $0
₿52.11
$0.01694
₿0.00000089
$0.01353
₿0.00000073
$32.34K
₿0.06
$14.62M
₿803.85
$0
₿52.11
LoungeM(lzm) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin