Ergebnisseite 31 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8861	DIAMOND The Cat Coin DMTC	$0.00001126	1.96	$11.26K	$0.00001128	$0.00001097	$22.52	$11.26K	$11.26K
8885	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02317 ₿0.00000024	$0.0198 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9042	The Void VOID	$0.0001465 ₿0.00000038	5.24	$8.89K ₿0	$0.0001477 ₿0.00000048	$0.0001392 ₿0.00000038	$56.79 ₿7.41	$14.66K ₿38.59	$8.89K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9136	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9138	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9149	Black Swan SWAN	$0.0000079	0	$7.9K	$0	$0	$4.03	$7.9K	$7.9K
9152	LIL BUB BUB	$0.000007859	-14.26	$7.86K	$0.000009379	$0.00000775	$933.94	$7.86K	$7.86K
9207	Chi Protocol CHI	$0.00007776	-0.19	$7.26K	$0.00007809	$0.00007737	$148.53	$16.06K	$7.26K
9210	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9217	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4963 ₿0.0000052	$0.3732 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9264	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.33 ₿0.000013	$1.18 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9307	1ex 1EX	$0.0000134 ₿0.0000043	1.52	$6.33K ₿677.95	$0.000015 ₿0.0000047	$0.00001119 ₿0.0000039	$1.01K ₿14.96	$13.4K ₿4.34K	$6.33K ₿677.95
9359	abcde coin ABCDE	$0.00000742	0	$5.85K	$0	$0	$172.78	$6.84K	$5.85K
9405	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9408	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06768 ₿0.00000070	$0.06269 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9409	HACK $HACK	$0.00000615	-0.38	$5.47K	$0.000006199	$0.00000608	$7.32	$5.47K	$5.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001298 ₿0.0000000013	$0.00008316 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9528	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9627	Haven XHV	$0.00002992 ₿0.0000011	15.40	$2.09K ₿46.01	$0.00002992 ₿0.0000014	$0.00002589 ₿0.0000011	$5.54 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004873 ₿0.000000000000051	$0.000000004711 ₿0.000000000000049	$0 ₿0.68	$4.85M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4257 ₿0.000012	-0.41	$0 ₿725.12	$0.4648 ₿0.000012	$0.4186 ₿0.000012	$38.3K ₿0.12	$425.8M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOL SOL	$149.56 ₿0.0024	2.01	$0 ₿0	$149.66 ₿0.0025	$145.88 ₿0.0024	$789.21M ₿4.09K	$89.52B	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001546 ₿0.000000025	-9.62	$0 ₿201.89	$0.0001782 ₿0.000000025	$0.0001549 ₿0.000000020	$59.87K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002918 ₿0.00000000000030	$0.00000002755 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008011 ₿0.000011	0.84	$0 ₿379.64	$0.008251 ₿0.000011	$0.007581 ₿0.000011	$44.66K ₿50.06	$323.28K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003619 ₿0.00000018	-1.44	$0 ₿359.16	$0.000374 ₿0.00000018	$0.0003608 ₿0.00000016	$639.75 ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.216 ₿0.000014	2.28	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$189.06 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5255 ₿0.000014	1.55	$0 ₿40.72K	$0.5282 ₿0.000015	$0.5144 ₿0.000013	$849.16K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02667 ₿0.0000014	0.39	$0 ₿53.33	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$108.34 ₿0.01	$800.21K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.62 ₿0.000025	3.76	$0 ₿2.11K	$12.82 ₿0.000025	$12.16 ₿0.000024	$7.22K ₿1.58	$12.63B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03591 ₿0.00000037	$0.03484 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.005577 ₿0.0000053	-13.49	$0 ₿507.13	$0.006463 ₿0.0000055	$0.005418 ₿0.0000051	$29.51K ₿4.29	$946.37K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005953 ₿0.00000047	-47.56	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005923 ₿0.00000043	$6.73K ₿83.65	$5.95M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$22.02 ₿0.00012	3.10	$0 ₿1.42K	$22.11 ₿0.00012	$21.35 ₿0.00012	$1.41M ₿2.8	$12.23B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.0145 ₿0.00000031	-4.90	$0 ₿15.92	$0.01554 ₿0.00000032	$0.01422 ₿0.00000031	$348.93 ₿0.01	$724.52K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001526	8.04	$0	$0.001673	$0.001412	$455.23	$948K	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.02847 ₿0.000013	-1.95	$0 ₿526.14	$0.03583 ₿0.000016	$0.02705 ₿0.000013	$796.41 ₿3.55	$4.27M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002323 ₿0.0000000026	3.04	$0 ₿0	$0.0002327 ₿0.0000000027	$0.0002254 ₿0.0000000024	$160.66 ₿0.05	$232.27K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007592 ₿0.000000010	-5.13	$0 ₿41.53	$0.0008221 ₿0.000000011	$0.0007501 ₿0.000000010	$1.18K ₿0.01	$4.56M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001039	0	$0	$0	$0	$97.48	$8.02K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1412 ₿0.0000014	$0.1345 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,684.02	5.07	$0	$1,684.82	$1,602.53	$539.83	$13.46B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.2647	-1.44	$0	$0.2695	$0.2642	$4.44	$264.8M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,883.03 ₿0.070	0.46	$0 ₿1.9K	$19,925.47 ₿0.071	$19,723.68 ₿0.069	$37.72M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.00067 ₿0.000000062	0.71	$0 ₿29.16	$0.006059 ₿0.000000063	$0.00581 ₿0.000000060	$5.02 ₿1.2	$238.7K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3515 ₿0.000050	0.61	$0 ₿764.26	$0.3594 ₿0.000050	$0.3491 ₿0.000046	$450.41 ₿21.77	$7.03M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.45 ₿0.000063	5.42	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$111.34 ₿11.88	$51.4M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.00504 ₿0.0000053	-1.84	$0 ₿0	$0.005299 ₿0.0000055	$0.004978 ₿0.0000044	$230.17K ₿44.34	$1.06M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002511	-0.92	$0	$0.00254	$0.002509	$84.37K	$2.51M	$0
—	NoLimitCoin NLC	$0.002584 ₿0.0000000052	-0.66	$0 ₿1.29	$0.002625 ₿0.0000000052	$0.002563 ₿0.0000000051	$1.95K ₿0	$2.32M	$0 ₿1.29
—	Tribal Token TRIBL	$0.01188 ₿0.0000094	21.04	$0 ₿0	$0.01191 ₿0.000010	$0.008715 ₿0.0000081	$12.86 ₿0.64	$11.88M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001652 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.77M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004919 ₿0.000000025	6.95	$0 ₿83.48	$0.0004949 ₿0.000000028	$0.0004594 ₿0.000000024	$3.99K ₿0.08	$2.32M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09292 ₿0.0000033	-6.00	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08923 ₿0.0000032	$153.53K ₿249.4	$74.3M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1178 ₿0.0000034	4.50	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1128 ₿0.0000034	$354.94K ₿250.78	$708.06M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.008092 ₿0.00000080	-0.58	$0 ₿52.11	$0.008169 ₿0.00000089	$0.007637 ₿0.00000073	$1.21K ₿0.06	$8.09M ₿803.85	$0 ₿52.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}