Ergebnisseite 31 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.21 ₿0.000063	$3.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8583	CAFE CAFE	$0.00001108	0	$11.08K	$0	$0	$1.18	$11.08K	$11.08K
8610	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8613	Mande Network MAND	$0.001077	-2.29	$10.77K	$0.001109	$0.00104	$0.49	$107.69K	$10.77K
8632	Eagle of Truth EGL	$0.00001187	-7.43	$10.57K	$0.0000129	$0.00001184	$2.26	$10.57K	$10.57K
8691	Poodlana POODL	$0.0001535	2.18	$9.9K	$0.0001572	$0.0001498	$16.44	$116.03K	$9.9K
8758	Drunk Chicken Centipede DCC	$0.000009099	-0.18	$9.07K	$0.00000912	$0.000009079	$2.25	$9.07K	$9.07K
8814	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8865	Crypto Carbon Energy CYCE	$0.000399 ₿0.0000051	-0.03	$8.09K ₿105.12	$0.0004014 ₿0.0000052	$0.000398 ₿0.0000039	$0.02 ₿0	$16.76K ₿217.74	$8.09K ₿105.12
8883	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02005 ₿0.00000024	$0.01714 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8947	DexToro Pro DTORO	$0.0009438 ₿0.0000074	-12.67	$7.42K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$39.41 ₿2.89	$41.92K ₿357.67	$7.42K ₿15.94
9016	Chi Protocol CHI	$0.0000738	0	$6.89K	$0	$0	$19.03	$15.25K	$6.89K
9021	The Void VOID	$0.000113 ₿0.00000038	-4.92	$6.87K ₿0	$0.0001198 ₿0.00000048	$0.0001128 ₿0.00000038	$6.76 ₿7.41	$11.33K ₿38.59	$6.87K ₿0
9039	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9062	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9067	LIL BUB BUB	$0.00000636	-7.44	$6.41K	$0.00000706	$0.000006289	$329.51	$6.41K	$6.41K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Moneta MNTA	$0.002109	0	$6.33K	$0	$0	$42.61	$6.33K	$6.33K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9183	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05856 ₿0.00000070	$0.05425 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9192	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9301	HACK $HACK	$0.00000492	-0.33	$4.37K	$0.00000493	$0.000004889	$4.36	$4.37K	$4.37K
9395	FrankenFrog FFROG	$0.00000345	-2.28	$3.39K	$0.000003539	$0.000003419	$2.15	$3.39K	$3.39K
9429	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001123 ₿0.0000000013	$0.00007196 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9443	Haven XHV	$0.00003444 ₿0.0000011	20.03	$2.4K ₿46.01	$0.00003587 ₿0.0000014	$0.00002114 ₿0.0000011	$233.95 ₿0.47	$2.4K ₿46.01	$2.4K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004216 ₿0.000000000000051	$0.000000004076 ₿0.000000000000049	$0 ₿0.68	$4.2M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4001 ₿0.000012	-11.20	$0 ₿725.12	$0.4623 ₿0.000012	$0.3999 ₿0.000012	$4.44K ₿0.12	$400.18M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOL SOL	$115.32 ₿0.0024	-4.03	$0 ₿0	$120.86 ₿0.0025	$112.43 ₿0.0024	$124.96M ₿4.09K	$68.92B	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002524 ₿0.00000000000030	$0.00000002384 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.00858 ₿0.000011	-5.49	$0 ₿379.64	$0.009163 ₿0.000011	$0.007921 ₿0.000011	$117.04K ₿50.06	$340.46K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004064 ₿0.00000018	9.13	$0 ₿359.16	$0.0004093 ₿0.00000018	$0.0003466 ₿0.00000016	$5.9K ₿1.37	$1.22M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.217 ₿0.000014	0.01	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4756 ₿0.000014	-0.56	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.1M ₿10.68K	$1.51B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.123 ₿0.0000014	$0.1197 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.01 ₿0.000025	-6.99	$0 ₿2.11K	$21.89 ₿0.000025	$19.96 ₿0.000024	$5.19K ₿1.58	$20.02B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.005214 ₿0.00000036	-0.43	$0 ₿284.63	$0.005307 ₿0.00000037	$0.005149 ₿0.00000036	$38.16K ₿1.91	$5.21M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.00008475 ₿0.000000017	-13.81	$0 ₿72.73	$0.00009838 ₿0.000000020	$0.00008247 ₿0.000000017	$331.18 ₿3.33	$57.66K ₿177.06	$0 ₿72.73
—	Onomy Protocol NOM	$0.007681 ₿0.0000053	5.74	$0 ₿507.13	$0.008927 ₿0.0000055	$0.007031 ₿0.0000051	$27.98K ₿4.29	$1.3M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005821 ₿0.00000047	-0.24	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005804 ₿0.00000043	$42.11 ₿83.65	$5.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.51 ₿0.00012	-2.25	$0 ₿1.42K	$22.15 ₿0.00012	$21.18 ₿0.00012	$1.08M ₿2.8	$11.98B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008902 ₿0.00000031	0.15	$0 ₿15.92	$0.008971 ₿0.00000032	$0.008888 ₿0.00000031	$44.51 ₿0.01	$445.12K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Web3Shot W3S	$1.49 ₿0.000011	-0.83	$0 ₿29.76	$1.51 ₿0.000011	$1.46 ₿0.000011	$62.49K ₿0.79	$148.82M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001698	-0.58	$0	$0.001931	$0.001631	$413.02	$1.05M	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.02939 ₿0.000013	-1.39	$0 ₿526.14	$0.04149 ₿0.000016	$0.02694 ₿0.000013	$2.09K ₿3.55	$4.41M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Genesis GEN	$0.00001308	0	$0	$0	$0	$217.94	$10.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verum Coin VERUM	$354.26	-77.83	$0	$1,598.14	$275.76	$15.07K	$2.73B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,030.89 ₿0.070	-1.65	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$22.41M ₿39.03	$1.9B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007593 ₿0.000000062	-2.70	$0 ₿29.16	$0.0007831 ₿0.000000063	$0.0007551 ₿0.000000060	$17.28 ₿1.2	$276.48K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3574 ₿0.000050	-1.26	$0 ₿764.26	$0.3687 ₿0.000050	$0.3365 ₿0.000046	$5.36K ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.36 ₿0.000064	$5.19 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003493 ₿0.0000053	-3.12	$0 ₿0	$0.003637 ₿0.0000055	$0.003399 ₿0.0000044	$245.09K ₿44.34	$734.67K ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.008732	24.48	$0	$0.01052	$0.00698	$367.29K	$8.73M	$0
—	NoLimitCoin NLC	$0.004542 ₿0.0000000052	-7.45	$0 ₿1.29	$0.00542 ₿0.0000000052	$0.004404 ₿0.0000000051	$81.37K ₿0	$4.07M	$0 ₿1.29
—	Tribal Token TRIBL	$0.01089 ₿0.0000094	-15.09	$0 ₿0	$0.01379 ₿0.000010	$0.01034 ₿0.0000081	$9.6 ₿0.64	$10.9M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001429 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.05M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004129 ₿0.000000025	-6.67	$0 ₿83.48	$0.0004457 ₿0.000000028	$0.0004071 ₿0.000000024	$1.4K ₿0.08	$1.95M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.07335 ₿0.0000033	-13.58	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$17.62K ₿249.4	$58.67M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1061 ₿0.0000034	0.44	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$551.98K ₿250.78	$634.73M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}