Ergebnisseite 31 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9189	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04779 ₿0.00000043	$0.04485 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9237	Mande Network MAND	$0.001039	-1.60	$10.39K	$0.001059	$0.001037	$9.85	$103.94K	$10.39K
9263	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9296	LIL BUB BUB	$0.000009759	-3.41	$9.76K	$0.00001012	$0.000009569	$86.11	$9.76K	$9.76K
9356	Pojak PJ	$0.00000965	-1.18	$9.13K	$0.000009769	$0.00000948	$5.22	$9.13K	$9.13K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5661 ₿0.0000052	$0.4256 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9417	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9479	1ex 1EX	$0.0000162 ₿0.0000043	3.19	$7.66K ₿677.95	$0.0000173 ₿0.0000047	$0.0000146 ₿0.0000039	$97.51 ₿14.96	$16.2K ₿4.34K	$7.66K ₿677.95
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000148 ₿0.0000000013	$0.00009484 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9551	Poodlana POODL	$0.0001105	-0.96	$7.13K	$0.0001118	$0.0001073	$54.18	$83.55K	$7.13K
9617	abcde coin ABCDE	$0.00000812	1.25	$6.4K	$0.00000824	$0.000008019	$7.12	$7.48K	$6.4K
9627	HACK $HACK	$0.000007119	-3.51	$6.33K	$0.000007379	$0.000007089	$1.54	$6.33K	$6.33K
9632	Chi Protocol CHI	$0.00006122	-3.14	$6.3K	$0.00006325	$0.0000604	$24.18	$12.69K	$6.3K
9661	Welshcorgicoin WELSH	$0.0000005877 ₿0.000000095	-99.90	$5.84K ₿954.63	$0.0005767 ₿0.00000010	$0.0000005762 ₿0.000000094	$24.44 ₿21.4	$5.84K ₿954.63	$5.84K ₿954.63
9740	DIAMOND The Cat Coin DMTC	$0.000004969	-3.27	$4.97K	$0.000005169	$0.00000495	$3.56	$4.97K	$4.97K
9757	FrankenFrog FFROG	$0.000004779	0	$4.68K	$0	$0	$34.07	$4.68K	$4.68K
9877	Ordibank ORBK	$0.000003599 ₿0.00000087	-8.13	$1.65K ₿226.59	$0.1068 ₿0.00000098	$0.08873 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9882	Haven XHV	$0.00002139 ₿0.0000011	-0.01*	$1.49K ₿46.01	$0.00002139 ₿0.0000014	$0.00002139 ₿0.0000011	$2.14 ₿0.47	$1.49K ₿46.01	$1.49K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005558 ₿0.000000000000051	$0.000000005373 ₿0.000000000000049	$0 ₿0.68	$5.54M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4061 ₿0.000012	3.42	$0 ₿725.12	$0.4121 ₿0.000012	$0.3903 ₿0.000012	$16.67K ₿0.12	$406.17M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOL SOL	$176.94 ₿0.0024	-1.45	$0 ₿0	$179.7 ₿0.0025	$173.2 ₿0.0024	$1B ₿4.09K	$106.31B	$0 ₿0
—	hi Dollar HI	$0.00009893 ₿0.0000000075	-0.77	$0 ₿28.14	$0.0001011 ₿0.0000000078	$0.00009896 ₿0.0000000074	$60.74K ₿1.88	$4.95M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001595 ₿0.000000025	9.40	$0 ₿201.89	$0.0001788 ₿0.000000025	$0.0001455 ₿0.000000020	$25.59K ₿25.64	$1.6M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003328 ₿0.00000000000030	$0.00000003142 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009159 ₿0.000011	-4.83	$0 ₿379.64	$0.009673 ₿0.000011	$0.008999 ₿0.000011	$38.95K ₿50.06	$368.88K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003125 ₿0.00000018	-0.63	$0 ₿359.16	$0.0003164 ₿0.00000018	$0.0003085 ₿0.00000016	$3.37 ₿1.37	$941.32K ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	-29.28	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4728 ₿0.000014	-5.06	$0 ₿40.72K	$0.5869 ₿0.000015	$0.4657 ₿0.000013	$425.7K ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03706 ₿0.0000014	-0.45	$0 ₿53.33	$0.03724 ₿0.0000014	$0.03706 ₿0.0000014	$23.87 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.11 ₿0.000025	0.15	$0 ₿2.11K	$19.88 ₿0.000025	$18.71 ₿0.000024	$23.99K ₿1.58	$19.11B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04095 ₿0.00000037	$0.03974 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002599 ₿0.0000053	-5.30	$0 ₿507.13	$0.002748 ₿0.0000055	$0.002589 ₿0.0000051	$84.82K ₿4.29	$441.11K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009507 ₿0.00000047	0.59	$0 ₿3.56K	$0.000953 ₿0.00000051	$0.0009143 ₿0.00000043	$1.09K ₿83.65	$9.51M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.81 ₿0.00012	-0.14	$0 ₿1.42K	$30.98 ₿0.00012	$30.33 ₿0.00012	$373.16K ₿2.8	$17.12B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2061 ₿0.0000030	-16.63	$0 ₿1.16K	$0.2516 ₿0.0000031	$0.209 ₿0.0000030	$24.88K ₿8.12	$206.19M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.009815 ₿0.00000031	-3.96	$0 ₿15.92	$0.01022 ₿0.00000032	$0.00981 ₿0.00000031	$215.45 ₿0.01	$490.79K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Web3Shot W3S	$14.88 ₿0.000011	-17.26	$0 ₿29.76	$21.11 ₿0.000011	$14.5 ₿0.000011	$54.13K ₿0.79	$1.49B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002002	-1.88	$0	$0.002041	$0.001704	$35.46	$1.24M	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.03063 ₿0.000013	-8.04	$0 ₿526.14	$0.04231 ₿0.000016	$0.0237 ₿0.000013	$3.2K ₿3.55	$4.6M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01922 ₿0.00000017	$0.01695 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007511 ₿0.000000010	1.91	$0 ₿41.53	$0.000796 ₿0.000000011	$0.000737 ₿0.000000010	$958.21 ₿0.01	$4.51M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BullPerks BLP	$0.01 ₿0.0000014	-0.01*	$0 ₿58.08	$0.01 ₿0.0000014	$0.01 ₿0.0000014	$5.45 ₿1.92	$2.96M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,286.81	1.57	$0	$2,293.06	$2,250.63	$258.71	$18.88B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1158	-5.65	$0	$0.1227	$0.1162	$15.35	$115.82M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$14,209.8 ₿0.070	-2.69	$0 ₿1.9K	$14,743.41 ₿0.071	$14,051.52 ₿0.069	$17.84M ₿39.03	$1.42B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007698 ₿0.000000062	-0.24	$0 ₿29.16	$0.0007753 ₿0.000000063	$0.000765 ₿0.000000060	$1.86 ₿1.2	$274.12K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3859 ₿0.000050	-0.64	$0 ₿764.26	$0.3889 ₿0.000050	$0.3824 ₿0.000046	$546.84 ₿21.77	$7.72M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.43 ₿0.000063	-0.95	$0 ₿925.99	$3.49 ₿0.000064	$3.41 ₿0.000062	$41.96K ₿11.88	$72.13M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005198 ₿0.0000053	-2.40	$0 ₿0	$0.00545 ₿0.0000055	$0.005143 ₿0.0000044	$192.87K ₿44.34	$1.08M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002251	1.34	$0	$0.00227	$0.00222	$203.21K	$2.25M	$0
—	Solend SLND	$0.3262 ₿0.000019	-0.90	$0 ₿724.83	$0.3299 ₿0.000020	$0.3243 ₿0.000018	$1.09K ₿0.69	$32.62M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001787 ₿0.0000000052	-3.22	$0 ₿1.29	$0.001847 ₿0.0000000052	$0.001779 ₿0.0000000051	$4.9K ₿0	$1.6M	$0 ₿1.29
—	Tribal Token TRIBL	$0.004327 ₿0.0000094	-61.87	$0 ₿0	$0.01134 ₿0.000010	$0.004327 ₿0.0000081	$8.64 ₿0.64	$4.33M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001884 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.56M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004728 ₿0.000000025	-2.89	$0 ₿83.48	$0.0005143 ₿0.000000028	$0.0004662 ₿0.000000024	$1.84K ₿0.08	$2.23M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04151 ₿0.0000033	-1.14	$0 ₿1.84K	$0.04331 ₿0.0000035	$0.03948 ₿0.0000032	$16.42K ₿249.4	$33.21M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1173 ₿0.0000034	-1.47	$0 ₿12.52K	$0.119 ₿0.0000035	$0.1154 ₿0.0000034	$285.73K ₿250.78	$706.91M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01186 ₿0.00000080	-0.06	$0 ₿52.11	$0.01215 ₿0.00000089	$0.0117 ₿0.00000073	$3.04K ₿0.06	$11.86M ₿803.85	$0 ₿52.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}