31 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5489 ₿0.0000052	$0.4127 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001435 ₿0.0000000013	$0.00009197 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	MoonScape MOON	$0.00000966	0.44	$9.6K	$0.000009939	$0.000009459	$31.31	$9.6K	$9.6K
9558	Black Swan SWAN	$0.000008929	0.41	$8.93K	$0.00000897	$0.00000879	$112.24	$8.93K	$8.93K
9561	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9565	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9663	LIL BUB BUB	$0.0000081	0	$8.1K	$0	$0	$13.19	$8.1K	$8.1K
9670	Zunami Governance Token ZUN	$0.0002295	-1.15	$8.02K	$0.0002339	$0.0002294	$9.18	$22.95K	$8.02K
9692	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9914	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9959	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
10020	Chi Protocol CHI	$0.00004768	0	$4.91K	$0	$0	$272.43	$9.84K	$4.91K
10030	1ex 1EX	$0.00001009 ₿0.0000043	6.32	$4.77K ₿677.95	$0.00001259 ₿0.0000047	$0.0000095 ₿0.0000039	$99.34 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10042	DIAMOND The Cat Coin DMTC	$0.00000467	3.66	$4.67K	$0.00000467	$0.0000045	$26.33	$4.67K	$4.67K
10045	Poodlana POODL	$0.00007186	2.31	$4.64K	$0.00007283	$0.00006941	$45.7	$54.32K	$4.64K
10095	FrankenFrog FFROG	$0.00000415	-1.36	$4.05K	$0.00000421	$0.00000413	$1.07	$4.05K	$4.05K
10181	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1551 ₿0.0000014	$0.1203 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10212	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6967 ₿0.0000066	$0.6703 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001614 ₿0.0000000013	5.93	$0 ₿770.45	$0.00001673 ₿0.0000000017	$0.0000151 ₿0.0000000012	$1.03M ₿0.53	$9.84M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000539 ₿0.000000000000051	$0.00000000521 ₿0.000000000000049	$0 ₿0.68	$5.37M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3098 ₿0.000012	-1.04	$0 ₿725.12	$0.3258 ₿0.000012	$0.3072 ₿0.000012	$17.11K ₿0.12	$309.83M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOL SOL	$150.6 ₿0.0024	0.29	$0 ₿0	$155.13 ₿0.0025	$148.42 ₿0.0024	$528.83M ₿4.09K	$90.49B	$0 ₿0
—	hi Dollar HI	$0.0001015 ₿0.0000000075	0.41	$0 ₿28.14	$0.0001017 ₿0.0000000078	$0.0001005 ₿0.0000000074	$121.71K ₿1.88	$5.07M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001348 ₿0.000000025	2.39	$0 ₿201.89	$0.0001348 ₿0.000000025	$0.0001254 ₿0.000000020	$18.71K ₿25.64	$1.35M ₿252.36	$0 ₿201.89
—	메이커 MKR	$1,737.4 ₿0.049	-0.66	$0 ₿45.73K	$1,782.37 ₿0.050	$1,731.13 ₿0.048	$51.94M ₿1.97K	$894.69M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003227 ₿0.00000000000030	$0.00000003047 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007953 ₿0.000011	-1.72	$0 ₿379.64	$0.008215 ₿0.000011	$0.007725 ₿0.000011	$229.57K ₿50.06	$320.3K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003571 ₿0.00000018	8.90	$0 ₿359.16	$0.0005594 ₿0.00000018	$0.0003276 ₿0.00000016	$28.4K ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6379 ₿0.000014	-6.47	$0 ₿40.72K	$0.6821 ₿0.000015	$0.3753 ₿0.000013	$475.6K ₿10.68K	$1.19B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03571 ₿0.0000014	0.39	$0 ₿53.33	$0.1573 ₿0.0000014	$0.153 ₿0.0000014	$42.18 ₿0.01	$1.07M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20 ₿0.000025	1.36	$0 ₿2.11K	$20.46 ₿0.000025	$19.73 ₿0.000024	$5.16K ₿1.58	$20B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03972 ₿0.00000037	$0.03854 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001221 ₿0.0000053	0.13	$0 ₿507.13	$0.001654 ₿0.0000055	$0.001218 ₿0.0000051	$96.24K ₿4.29	$207.32K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002509 ₿0.00000047	-9.46	$0 ₿3.56K	$0.002771 ₿0.00000051	$0.002478 ₿0.00000043	$5.04K ₿83.65	$25.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30 ₿0.00012	-1.02	$0 ₿1.42K	$30.65 ₿0.00012	$29.92 ₿0.00012	$541.05K ₿2.8	$16.66B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1455 ₿0.0000030	-11.07	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1406 ₿0.0000030	$27.28K ₿8.12	$145.5M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.009562 ₿0.00000031	-9.64	$0 ₿15.92	$0.01059 ₿0.00000032	$0.009504 ₿0.00000031	$1.26 ₿0.01	$478.13K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.2 ₿0.000011	$1.19 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002018	2.59	$0	$0.002055	$0.001967	$42.3	$1.25M	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.02629 ₿0.000013	-15.23	$0 ₿526.14	$0.03568 ₿0.000016	$0.02622 ₿0.000013	$562.18 ₿3.55	$3.94M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01863 ₿0.00000017	$0.01644 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0008062 ₿0.000000010	-0.98	$0 ₿41.53	$0.0008303 ₿0.000000011	$0.0007662 ₿0.000000010	$954.81 ₿0.01	$4.84M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001548	0	$0	$0	$0	$8.89	$11.95K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,323.83 ₿0.034	0.35	$0 ₿0	$3,323 ₿0.034	$3,307.86 ₿0.032	$187.02K ₿5.59	$1.91B	$0 ₿0
—	BullPerks BLP	$0.0215 ₿0.0000014	-1.07	$0 ₿58.08	$0.1562 ₿0.0000014	$0.1488 ₿0.0000014	$4.2 ₿1.92	$6.37M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,423.64	0.07	$0	$2,430.51	$2,421.11	$271.96	$20.41B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.08612	-4.74	$0	$0.09042	$0.08612	$105.79K	$86.13M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$9,158.14 ₿0.070	0.41	$0 ₿1.9K	$9,179.17 ₿0.071	$9,056.96 ₿0.069	$24.77M ₿39.03	$915.74M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007333 ₿0.000000062	234.02	$0 ₿29.16	$0.0007368 ₿0.000000063	$0.0002186 ₿0.000000060	$347.06 ₿1.2	$260.35K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3447 ₿0.000050	0.03	$0 ₿764.26	$0.3506 ₿0.000050	$0.3433 ₿0.000046	$650.8 ₿21.77	$6.89M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.44 ₿0.000063	-0.83	$0 ₿925.99	$3.51 ₿0.000064	$3.39 ₿0.000062	$1.01K ₿11.88	$72.23M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004706 ₿0.0000053	4.90	$0 ₿0	$0.005029 ₿0.0000055	$0.004485 ₿0.0000044	$232.27K ₿44.34	$988.37K ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.001717	0.62	$0	$0.001769	$0.00167	$270.77K	$1.72M	$0
—	Solend SLND	$0.2573 ₿0.000019	0.18	$0 ₿724.83	$0.2582 ₿0.000020	$0.2462 ₿0.000018	$27.7K ₿0.69	$25.74M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001421 ₿0.0000000052	-1.98	$0 ₿1.29	$0.001453 ₿0.0000000052	$0.001417 ₿0.0000000051	$2.74K ₿0	$1.27M	$0 ₿1.29
—	Tribal Token TRIBL	$0.009551 ₿0.0000094	19.76	$0 ₿0	$0.009553 ₿0.000010	$0.007975 ₿0.0000081	$55.68 ₿0.64	$9.55M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001827 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.12M ₿133.73	$0 ₿0
—	Mines of Dalarnia DAR	$0.03356 ₿0.0000033	-2.34	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03319 ₿0.0000032	$8K ₿249.4	$26.85M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1198 ₿0.0000034	12.10	$0 ₿12.52K	$0.1216 ₿0.0000035	$0.1061 ₿0.0000034	$574.45K ₿250.78	$724.67M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01579 ₿0.00000080	-16.75	$0 ₿52.11	$0.01904 ₿0.00000089	$0.01615 ₿0.00000073	$19.87K ₿0.06	$16.15M ₿803.85	$0 ₿52.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}