Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$66.75B
총 거래량
BTC 61.23%   •   ETH 7.15%
지배력

31 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기
GMCI Index (3089)
100 Prev Next 100 100 Prev
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8769 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Eagle of Truth(egl) 가격 예측
8804 DIAMOND The Cat Coin  DMTC $0.00001137
-1.69 $11.38K
$0.00001166
$0.00001137
$11.18
$11.38K
$11.38K
DIAMOND The Cat Coin(dmtc) 가격 예측
8834 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) 가격 예측
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
DexToro Pro(dtoro) 가격 예측
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02286
₿0.00000024
$0.01954
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 가격 예측
8940 1ex  1EX $0.00002
₿0.0000043
-20.01 $9.45K
₿677.95
$0.00003181
₿0.0000047
$0.00002
₿0.0000039
$462.15
₿14.96
$20.01K
₿4.34K
$9.45K
₿677.95
1ex(1ex) 가격 예측
9044 The Void  VOID $0.0001369
₿0.00000038
-2.63 $8.31K
₿0
$0.0001435
₿0.00000048
$0.0001361
₿0.00000038
$26.68
₿7.41
$13.69K
₿38.59
$8.31K
₿0
The Void(void) 가격 예측
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 가격 예측
9070 LIL BUB  BUB $0.00000809
-1.88 $8.09K
$0.00000828
$0.00000796
$52.65
$8.09K
$8.09K
LIL BUB(bub) 가격 예측
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Bitago(xbit) 가격 예측
9086 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio) 가격 예측
9088 Pojak  PJ $0.000008399
0 $7.95K
$0
$0
$17.57
$7.95K
$7.95K
Pojak(pj) 가격 예측
9097 Black Swan  SWAN $0.0000079
-1.90 $7.9K
$0.00000811
$0.000007839
$4.03
$7.9K
$7.9K
Black Swan(swan) 가격 예측
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 가격 예측
9129 Chi Protocol  CHI $0.00008142
0 $7.61K
$0
$0
$15.81
$16.82K
$7.61K
Chi Protocol(chi) 가격 예측
9162 Unreal AI  UNREAL $0.007251
-0.09 $7.25K
$0.007257
$0.007216
$99.27
$7.25K
$7.25K
Unreal AI(unreal) 가격 예측
9169 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4896
₿0.0000052
$0.3682
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 가격 예측
9219 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.31
₿0.000013
$1.16
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Conic(cnc) 가격 예측
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 가격 예측
9317 abcde coin  ABCDE $0.00000743
-5.22 $5.86K
$0.000007859
$0.000007369
$173.02
$6.85K
$5.86K
abcde coin(abcde) 가격 예측
9331 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
HACK($hack) 가격 예측
9353 Moneta  MNTA $0.001835
-0.66 $5.51K
$0.001854
$0.001827
$5.26
$5.51K
$5.51K
Moneta(mnta) 가격 예측
9358 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06677
₿0.00000070
$0.06185
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz) 가격 예측
9485 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
FrankenFrog(ffrog) 가격 예측
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.000128
₿0.0000000013
$0.00008204
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 가격 예측
9590 Haven  XHV $0.00002629
₿0.0000011
-0.34 $1.83K
₿46.01
$0.00002901
₿0.0000014
$0.00002627
₿0.0000011
$118.56
₿0.47
$1.83K
₿46.01
$1.83K
₿46.01
Haven(xhv) 가격 예측
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 가격 예측
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004807
₿0.000000000000051
$0.000000004647
₿0.000000000000049
$0
₿0.68
$4.79M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
— Murasaki  MURA $0.4676
₿0.000012
0.10 $0
₿725.12
$0.4937
₿0.000012
$0.4641
₿0.000012
$20.33K
₿0.12
$464.43M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 가격 예측
— Wrapped SOL  SOL $148.18
₿0.0024
-1.57 $0
₿0
$150.54
₿0.0025
$145.82
₿0.0024
$820.88M
₿4.09K
$88.83B
$0
₿0
Wrapped SOL(sol) 가격 예측
— hi Dollar  HI $0.0001085
₿0.0000000075
-1.50 $0
₿28.14
$0.0001101
₿0.0000000078
$0.0001078
₿0.0000000074
$42.76K
₿1.88
$5.42M
₿73.5
$0
₿28.14
hi Dollar(hi) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002878
₿0.00000000000030
$0.00000002718
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 가격 예측
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
— Burger Swap  BURGER $0.007764
₿0.000011
-2.19 $0
₿379.64
$0.007984
₿0.000011
$0.007606
₿0.000011
$40.89K
₿50.06
$312.47K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— AITA  AITA $0.0003732
₿0.00000018
-0.78 $0
₿359.16
$0.0003821
₿0.00000018
$0.0003679
₿0.00000016
$373.24
₿1.37
$1.12M
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
— Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 가격 예측
— Fantom  FTM $0.5251
₿0.000014
-5.82 $0
₿40.72K
$0.5579
₿0.000015
$0.5182
₿0.000013
$771.53K
₿10.68K
$1.67B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— Monolith  TKN $0.02693
₿0.0000014
0.39 $0
₿53.33
$0.1403
₿0.0000014
$0.1365
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
— Metars Genesis  MRS $12.53
₿0.000025
0.48 $0
₿2.11K
$12.72
₿0.000025
$12.28
₿0.000024
$2.01K
₿1.58
$12.62B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03542
₿0.00000037
$0.03437
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
imgnAI(imgnai) 가격 예측
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 가격 예측
— Onomy Protocol  NOM $0.006328
₿0.0000053
-8.80 $0
₿507.13
$0.007389
₿0.0000055
$0.006327
₿0.0000051
$31.32K
₿4.29
$1.07M
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
— Zebec Protocol  ZBC $0.0007586
₿0.00000047
5.42 $0
₿3.56K
$0.001279
₿0.00000051
$0.0007111
₿0.00000043
$41.57K
₿83.65
$7.59M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
— Bazaars  BZR $21.8
₿0.00012
-0.01* $0
₿1.42K
$22.31
₿0.00012
$21.51
₿0.00012
$2.66M
₿2.8
$12.12B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— Teh Fund  FUND $0.01471
₿0.00000031
-0.06 $0
₿15.92
$0.01473
₿0.00000032
$0.0147
₿0.00000031
$1.29
₿0.01
$735.93K
₿15.92
$0
₿15.92
Teh Fund(fund) 가격 예측
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 가격 예측
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 가격 예측
— FU Money  FU $0.001567
-0.23 $0
$0.001755
$0.001505
$41.56
$973.92K
$0
FU Money(fu) 가격 예측
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) 가격 예측
— Vectorspace AI  VAIX $0.03416
₿0.000013
14.17 $0
₿526.14
$0.03422
₿0.000016
$0.0271
₿0.000013
$1.92K
₿3.55
$5.13M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 가격 예측
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 가격 예측
— Prizm  PZM $0.0008221
₿0.000000010
9.43 $0
₿41.53
$0.0008221
₿0.000000011
$0.0007227
₿0.000000010
$1.47K
₿0.01
$4.93M
₿65.52
$0
₿41.53
Prizm(pzm) 가격 예측
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Genesis(gen) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1393
₿0.0000014
$0.1327
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) 가격 예측
— Verum Coin  VERUM $1,598.54
1.27 $0
$1,607.01
$1,493.66
$165.29
$12.73B
$0
Verum Coin(verum) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
— Aventis AI  AAI $0.3001
-6.20 $0
$0.3206
$0.2968
$194.38
$300.13M
$0
Aventis AI(aai) 가격 예측
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 가격 예측
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 가격 예측
— Ultima  ULTIMA $19,631.28
₿0.070
0.10 $0
₿1.9K
$19,742.65
₿0.071
$19,264.03
₿0.069
$48.42M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 가격 예측
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 가격 예측
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 가격 예측
— Perpy Finance  PRY $0.0006753
₿0.000000062
0.71 $0
₿29.16
$0.005978
₿0.000000063
$0.005731
₿0.000000060
$2.98
₿1.2
$240.58K
₿61.49
$0
₿29.16
Perpy Finance(pry) 가격 예측
— Router Protocol  ROUTE $0.3564
₿0.000050
-1.34 $0
₿764.26
$0.3623
₿0.000050
$0.354
₿0.000046
$920.09
₿21.77
$7.13M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— YES Money  YES $2.4
₿0.000063
-0.82 $0
₿925.99
$2.53
₿0.000064
$2.35
₿0.000062
$658.99K
₿11.88
$50.45M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
— BeFi Labs  BEFI $0.004683
₿0.0000053
6.69 $0
₿0
$0.004615
₿0.0000055
$0.004275
₿0.0000044
$247.68K
₿44.34
$968K
₿1.13K
$0
₿0
BeFi Labs(befi) 가격 예측
— Planet Mojo  MOJO $0.002533
0.15 $0
$0.00255
$0.002517
$76.43K
$2.53M
$0
Planet Mojo(mojo) 가격 예측
— NoLimitCoin  NLC $0.002605
₿0.0000000052
-2.23 $0
₿1.29
$0.00271
₿0.0000000052
$0.002563
₿0.0000000051
$1.96K
₿0
$2.33M
$0
₿1.29
NoLimitCoin(nlc) 가격 예측
— Tribal Token  TRIBL $0.01183
₿0.0000094
3.05 $0
₿0
$0.01188
₿0.000010
$0.01148
₿0.0000081
$1.26
₿0.64
$11.83M
₿9.42K
$0
₿0
Tribal Token(tribl) 가격 예측
— El Hippo  HIPP $0.0000000163
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.59M
₿133.73
$0
₿0
El Hippo(hipp) 가격 예측
— DeHub  DHB $0.0004682
₿0.000000025
-3.31 $0
₿83.48
$0.0004856
₿0.000000028
$0.0004661
₿0.000000024
$1.3K
₿0.08
$2.21M
₿203.37
$0
₿83.48
DeHub(dhb) 가격 예측
— Mines of Dalarnia  DAR $0.09299
₿0.0000033
-0.40 $0
₿1.84K
$0.09882
₿0.0000035
$0.09085
₿0.0000032
$44.89K
₿249.4
$74.39M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
— Klaytn  KLAY $0.1129
₿0.0000034
-2.63 $0
₿12.52K
$0.1162
₿0.0000035
$0.1121
₿0.0000034
$290.59K
₿250.78
$678.73M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) 가격 예측
— LoungeM  LZM $0.007922
₿0.00000080
2.66 $0
₿52.11
$0.008213
₿0.00000089
$0.007575
₿0.00000073
$458.2
₿0.06
$7.93M
₿803.85
$0
₿52.11
LoungeM(lzm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.