$3.54T
時価総額合計
$129.92B
総出来高
BTC 60.98%     ETH 9.45%
占有率

31 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する
GMCI Index (3089)
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9486 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) 価格予想
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001477
₿0.0000000013
$0.00009463
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 価格予想
9489 MoonScape  MOON $0.00001053
0.08 $10.47K
$0.00001065
$0.00001042
$25.15
$10.47K
$10.47K
MoonScape(moon) 価格予想
9502 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 価格予想
9583 Black Swan  SWAN $0.000009569
0 $9.57K
$0
$0
$1.85
$9.57K
$9.57K
Black Swan(swan) 価格予想
9620 LIL BUB  BUB $0.00000915
-0.88 $9.14K
$0.00000933
$0.000009069
$74.97
$9.14K
$9.14K
LIL BUB(bub) 価格予想
9641 Zunami Governance Token  ZUN $0.0002555
2.89 $8.93K
$0.0002572
$0.0002476
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 価格予想
9686 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Pojak(pj) 価格予想
9723 Conic  CNC $0.001066
₿0.000012
-6.86 $8.19K
₿46.72
$0.001145
₿0.000013
$0.001047
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) 価格予想
9761 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 価格予想
9806 Chi Protocol  CHI $0.00007127
0.60 $7.34K
$0.00007161
$0.00007004
$35.7
$14.71K
$7.34K
Chi Protocol(chi) 価格予想
9961 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) 価格予想
9965 abcde coin  ABCDE $0.0000075
-2.97 $5.94K
$0.000007869
$0.000007449
$5.62
$6.94K
$5.94K
abcde coin(abcde) 価格予想
10083 Poodlana  POODL $0.00007556
0 $4.87K
$0
$0
$8.17
$57.1K
$4.87K
Poodlana(poodl) 価格予想
10097 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) 価格予想
10115 FrankenFrog  FFROG $0.00000457
1.70 $4.48K
$0.00000459
$0.000004459
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) 価格予想
10143 1ex  1EX $0.000008699
₿0.0000043
-4.38 $4.11K
₿677.95
$0.00001069
₿0.0000047
$0.000007999
₿0.0000039
$148.72
₿14.96
$8.7K
₿4.34K
$4.11K
₿677.95
1ex(1ex) 価格予想
10224 Haven  XHV $0.00003085
₿0.0000011
0.01* $2.15K
₿46.01
$0.00003085
₿0.0000014
$0.00003085
₿0.0000011
$1.1
₿0.47
$2.15K
₿46.01
$2.15K
₿46.01
Haven(xhv) 価格予想
10258 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7169
₿0.0000066
$0.6897
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
SafeMoon  SFM $0.00001569
₿0.0000000013
-8.03 $0
₿770.45
$0.00001711
₿0.0000000017
$0.00001565
₿0.0000000012
$1.06M
₿0.53
$9.64M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 価格予想
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005545
₿0.000000000000051
$0.000000005361
₿0.000000000000049
$0
₿0.68
$5.52M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
Murasaki  MURA $0.2934
₿0.000012
-2.91 $0
₿725.12
$0.3344
₿0.000012
$0.2907
₿0.000012
$11.14K
₿0.12
$293.49M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 価格予想
Wrapped SOL  SOL $162.45
₿0.0024
-0.63 $0
₿0
$168.08
₿0.0025
$162.48
₿0.0024
$1.33B
₿4.09K
$97.64B
$0
₿0
Wrapped SOL(sol) 価格予想
hi Dollar  HI $0.0001006
₿0.0000000075
-0.18 $0
₿28.14
$0.0001016
₿0.0000000078
$0.0001001
₿0.0000000074
$123.39K
₿1.88
$5.03M
₿73.5
$0
₿28.14
hi Dollar(hi) 価格予想
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
Bridge Oracle  BRG $0.0001399
₿0.000000025
0.34 $0
₿201.89
$0.0001409
₿0.000000025
$0.000124
₿0.000000020
$37.68K
₿25.64
$1.4M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
メイカー  MKR $2,058.15
₿0.049
-3.64 $0
₿45.73K
$2,181.23
₿0.050
$2,052.23
₿0.048
$113M
₿1.97K
$1.04B
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.0000000332
₿0.00000000000030
$0.00000003135
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 価格予想
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 価格予想
Burger Swap  BURGER $0.007446
₿0.000011
-3.83 $0
₿379.64
$0.00785
₿0.000011
$0.007336
₿0.000011
$246.71K
₿50.06
$299.93K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
AITA  AITA $0.0004148
₿0.00000018
-11.61 $0
₿359.16
$0.0004745
₿0.00000018
$0.0004118
₿0.00000016
$3.21K
₿1.37
$1.24M
₿540.09
$0
₿359.16
AITA(aita) 価格予想
Bean  BEAN $0.2487
₿0.000014
-0.23 $0
₿654.43
$0.2507
₿0.000014
$0.2136
₿0.000013
$1.16K
₿0.01
$8.97M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 価格予想
ファントム  FTM $0.6574
₿0.000014
8.72 $0
₿40.72K
$0.7103
₿0.000015
$0.6011
₿0.000013
$768.9K
₿10.68K
$2.09B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1618
₿0.0000014
$0.1575
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Monolith(tkn) 価格予想
Metars Genesis  MRS $20.76
₿0.000025
-0.53 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$58.87K
₿1.58
$20.61B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
imgnAI  IMGNAI $0.00006888
₿0.00000036
-81.99 $0
₿284.63
$0.0003823
₿0.00000037
$0.00006888
₿0.00000036
$140.03
₿1.91
$68.88K
₿366.23
$0
₿284.63
imgnAI(imgnai) 価格予想
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 価格予想
Onomy Protocol  NOM $0.001276
₿0.0000053
5.66 $0
₿507.13
$0.001271
₿0.0000055
$0.001194
₿0.0000051
$90.66K
₿4.29
$216.48K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
Zebec Protocol  ZBC $0.002195
₿0.00000047
-7.33 $0
₿3.56K
$0.00237
₿0.00000051
$0.002174
₿0.00000043
$3.54K
₿83.65
$21.95M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
Bazaars  BZR $33.36
₿0.00012
-0.92 $0
₿1.42K
$34.65
₿0.00012
$33.21
₿0.00012
$692.65K
₿2.8
$18.53B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
H2O Dao  H2O $0.1646
₿0.0000030
13.56 $0
₿1.16K
$0.1607
₿0.0000031
$0.1354
₿0.0000030
$16.55K
₿8.12
$164.64M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 価格予想
Teh Fund  FUND $0.008042
₿0.00000031
2.75 $0
₿15.92
$0.008204
₿0.00000032
$0.007804
₿0.00000031
$533.07
₿0.01
$402.1K
₿15.92
$0
₿15.92
Teh Fund(fund) 価格予想
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 価格予想
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 価格予想
Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.23
₿0.000011
$1.22
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Web3Shot(w3s) 価格予想
FU Money  FU $0.002213
-4.08 $0
$0.002313
$0.002164
$16.98
$1.37M
$0
FU Money(fu) 価格予想
Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) 価格予想
Vectorspace AI  VAIX $0.02832
₿0.000013
12.57 $0
₿526.14
$0.03304
₿0.000016
$0.02516
₿0.000013
$1.69K
₿3.55
$4.25M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 価格予想
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01917
₿0.00000017
$0.01692
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 価格予想
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 価格予想
プリズム  PZM $0.0008002
₿0.000000010
-2.65 $0
₿41.53
$0.0008592
₿0.000000011
$0.000791
₿0.000000010
$1.23K
₿0.01
$4.8M
₿65.52
$0
₿41.53
プリズム(pzm) 価格予想
Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Genesis(gen) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 価格予想
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
Quorium  QGOLD $3,356.75
₿0.034
1.02 $0
₿0
$3,358.61
₿0.034
$3,321.32
₿0.032
$187.38K
₿5.59
$1.92B
$0
₿0
Quorium(qgold) 価格予想
BullPerks  BLP $0.00249
₿0.0000014
-1.07 $0
₿58.08
$0.1607
₿0.0000014
$0.1531
₿0.0000014
$4.88
₿1.92
$736.9K
₿423.16
$0
₿58.08
BullPerks(blp) 価格予想
Verum Coin  VERUM $2,420.78
-0.01* $0
$2,429.65
$2,244.35
$293.29
$20.45B
$0
Verum Coin(verum) 価格予想
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 価格予想
Aventis AI  AAI $0.03752
-5.67 $0
$0.03978
$0.03752
$92.6
$37.53M
$0
Aventis AI(aai) 価格予想
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 価格予想
Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 価格予想
Ultima  ULTIMA $7,854.82
₿0.070
-6.34 $0
₿1.9K
$8,403.06
₿0.071
$7,835.59
₿0.069
$19.63M
₿39.03
$785.95M
₿7.04K
$0
₿1.9K
Ultima(ultima) 価格予想
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 価格予想
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 価格予想
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 価格予想
Perpy Finance  PRY $0.0007609
₿0.000000062
-0.34 $0
₿29.16
$0.0007684
₿0.000000063
$0.0007572
₿0.000000060
$1.25
₿1.2
$270.15K
₿61.49
$0
₿29.16
Perpy Finance(pry) 価格予想
Router Protocol  ROUTE $0.3495
₿0.000050
-4.32 $0
₿764.26
$0.3663
₿0.000050
$0.3494
₿0.000046
$1.34K
₿21.77
$6.99M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
YES Money  YES $3.73
₿0.000063
-1.89 $0
₿925.99
$3.9
₿0.000064
$3.71
₿0.000062
$177.49K
₿11.88
$78.31M
₿4.12K
$0
₿925.99
YES Money(yes) 価格予想
BeFi Labs  BEFI $0.004618
₿0.0000053
-13.36 $0
₿0
$0.005335
₿0.0000055
$0.004577
₿0.0000044
$243.9K
₿44.34
$969.82K
₿1.13K
$0
₿0
BeFi Labs(befi) 価格予想
Planet Mojo  MOJO $0.001573
0.63 $0
$0.001575
$0.001552
$228.12K
$1.57M
$0
Planet Mojo(mojo) 価格予想
Solend  SLND $0.2541
₿0.000019
0.14 $0
₿724.83
$0.2572
₿0.000020
$0.2482
₿0.000018
$5.07K
₿0.69
$25.45M
₿1.89K
$0
₿724.83
Solend(slnd) 価格予想
NoLimitCoin  NLC $0.001574
₿0.0000000052
1.15 $0
₿1.29
$0.001653
₿0.0000000052
$0.001516
₿0.0000000051
$2.85K
₿0
$1.41M
$0
₿1.29
NoLimitCoin(nlc) 価格予想
Tribal Token  TRIBL $0.009552
₿0.0000094
6.76 $0
₿0
$1.11
₿0.000010
$0.8842
₿0.0000081
$55.68
₿0.64
$9.55M
₿9.42K
$0
₿0
Tribal Token(tribl) 価格予想
El Hippo  HIPP $0.0000000188
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.53M
₿133.73
$0
₿0
El Hippo(hipp) 価格予想
Mines of Dalarnia  DAR $0.03469
₿0.0000033
-4.30 $0
₿1.84K
$0.03643
₿0.0000035
$0.03466
₿0.0000032
$13.74K
₿249.4
$27.74M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 価格予想
Klaytn  KLAY $0.1708
₿0.0000034
18.25 $0
₿12.52K
$0.1764
₿0.0000035
$0.1412
₿0.0000034
$1.57M
₿250.78
$1.04B
₿20.49K
$0
₿12.52K
Klaytn(klay) 価格予想
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) 価格予想
LoungeM  LZM $0.0152
₿0.00000080
3.00 $0
₿52.11
$0.01629
₿0.00000089
$0.01455
₿0.00000073
$5.46K
₿0.06
$15.2M
₿803.85
$0
₿52.11
LoungeM(lzm) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください