31 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8789	DIAMOND The Cat Coin DMTC	$0.00001165	0.58	$11.65K	$0.00001166	$0.00001137	$4.76	$11.65K	$11.65K
8815	1ex 1EX	$0.000024 ₿0.0000043	-24.53	$11.34K ₿677.95	$0.00003181 ₿0.0000047	$0.000018 ₿0.0000039	$382.53 ₿14.96	$24.01K ₿4.34K	$11.34K ₿677.95
8848	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02287 ₿0.00000024	$0.01955 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9059	The Void VOID	$0.0001365 ₿0.00000038	-4.33	$8.29K ₿0	$0.0001434 ₿0.00000048	$0.0001361 ₿0.00000038	$25.24 ₿7.41	$13.66K ₿38.59	$8.29K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	LIL BUB BUB	$0.00000808	-2.04	$8.08K	$0.00000825	$0.00000796	$51.69	$8.08K	$8.08K
9098	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9110	Black Swan SWAN	$0.0000079	-1.90	$7.9K	$0.00000811	$0.000007839	$4.03	$7.9K	$7.9K
9139	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9168	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9175	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4899 ₿0.0000052	$0.3683 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9223	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9326	abcde coin ABCDE	$0.00000742	-4.28	$5.85K	$0.000007799	$0.000007369	$172.78	$6.84K	$5.85K
9343	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9365	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9369	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.0668 ₿0.00000070	$0.06188 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001281 ₿0.0000000013	$0.00008208 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9493	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9597	Haven XHV	$0.00002686 ₿0.0000011	-7.26	$1.87K ₿46.01	$0.00003252 ₿0.0000014	$0.00002608 ₿0.0000011	$102.97 ₿0.47	$1.87K ₿46.01	$1.87K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000481 ₿0.000000000000051	$0.000000004649 ₿0.000000000000049	$0 ₿0.68	$4.79M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4626 ₿0.000012	-2.74	$0 ₿725.12	$0.4868 ₿0.000012	$0.4493 ₿0.000012	$14.07K ₿0.12	$462.62M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOL SOL	$149.81 ₿0.0024	0.48	$0 ₿0	$150.16 ₿0.0025	$145.82 ₿0.0024	$765.85M ₿4.09K	$89.76B	$0 ₿0
—	hi Dollar HI	$0.0001095 ₿0.0000000075	-0.12	$0 ₿28.14	$0.00011 ₿0.0000000078	$0.0001079 ₿0.0000000074	$39.04K ₿1.88	$10.95M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000288 ₿0.00000000000030	$0.00000002719 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.00783 ₿0.000011	1.55	$0 ₿379.64	$0.008561 ₿0.000011	$0.007629 ₿0.000011	$46.69K ₿50.06	$315.34K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003732 ₿0.00000018	0.21	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003719 ₿0.00000016	$373.24 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.5208 ₿0.000014	-2.76	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$634.86K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02693 ₿0.0000014	0.39	$0 ₿53.33	$0.1403 ₿0.0000014	$0.1366 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.43 ₿0.000025	-2.05	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.32K ₿1.58	$12.43B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03544 ₿0.00000037	$0.03439 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.00653 ₿0.0000053	-2.32	$0 ₿507.13	$0.006756 ₿0.0000055	$0.006321 ₿0.0000051	$30.84K ₿4.29	$1.11M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007586 ₿0.00000047	6.63	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007114 ₿0.00000043	$40.68K ₿83.65	$7.58M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.73 ₿0.00012	-0.10	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.71M ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01448 ₿0.00000031	1.48	$0 ₿15.92	$0.01447 ₿0.00000032	$0.01425 ₿0.00000031	$23.23 ₿0.01	$723.81K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001663	6.68	$0	$0.001755	$0.001505	$5.9	$1.03M	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.02735 ₿0.000013	-6.00	$0 ₿526.14	$0.03445 ₿0.000016	$0.02699 ₿0.000013	$3K ₿3.55	$4.1M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.00023 ₿0.0000000026	1.60	$0 ₿0	$0.0002372 ₿0.0000000027	$0.0002253 ₿0.0000000024	$1.87K ₿0.05	$229.99K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	プリズム PZM	$0.0008045 ₿0.000000010	11.32	$0 ₿41.53	$0.0008311 ₿0.000000011	$0.0007227 ₿0.000000010	$1.51K ₿0.01	$4.83M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001038	-0.55	$0	$0.00001043	$0.00001031	$97.39	$8.01K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1394 ₿0.0000014	$0.1328 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,597.03	0.08	$0	$1,604.89	$1,392.06	$199.12	$12.73B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.2865	-10.57	$0	$0.3206	$0.2863	$288.37	$286.53M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,665.36 ₿0.070	-0.14	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$17.4M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0006753 ₿0.000000062	0.71	$0 ₿29.16	$0.005981 ₿0.000000063	$0.005734 ₿0.000000060	$2.98 ₿1.2	$240.58K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3553 ₿0.000050	-0.71	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$425.81 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.71	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$763.11K ₿11.88	$50.54M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004642 ₿0.0000053	7.58	$0 ₿0	$0.004733 ₿0.0000055	$0.004289 ₿0.0000044	$259.22K ₿44.34	$974.95K ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002544	-0.04	$0	$0.002557	$0.002522	$79.4K	$2.55M	$0
—	NoLimitCoin NLC	$0.002573 ₿0.0000000052	-4.03	$0 ₿1.29	$0.002684 ₿0.0000000052	$0.00253 ₿0.0000000051	$6.41K ₿0	$2.29M	$0 ₿1.29
—	Tribal Token TRIBL	$0.008417 ₿0.0000094	-28.89	$0 ₿0	$0.01188 ₿0.000010	$0.008415 ₿0.0000081	$1.65 ₿0.64	$8.42M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001631 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.6M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004268 ₿0.000000025	-10.71	$0 ₿83.48	$0.0004796 ₿0.000000028	$0.0004168 ₿0.000000024	$4.05K ₿0.08	$2.01M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09392 ₿0.0000033	-1.74	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.0004103 ₿0.0000032	$17.48K ₿249.4	$75.08M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1132 ₿0.0000034	-1.74	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$311.73K ₿250.78	$679.91M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.007786 ₿0.00000080	2.76	$0 ₿52.11	$0.008213 ₿0.00000089	$0.007575 ₿0.00000073	$442.83 ₿0.06	$7.79M ₿803.85	$0 ₿52.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}