31 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9486	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001477 ₿0.0000000013	$0.00009463 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	MoonScape MOON	$0.00001053	0.08	$10.47K	$0.00001065	$0.00001042	$25.15	$10.47K	$10.47K
9502	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9583	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9620	LIL BUB BUB	$0.00000915	-0.88	$9.14K	$0.00000933	$0.000009069	$74.97	$9.14K	$9.14K
9641	Zunami Governance Token ZUN	$0.0002555	2.89	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9686	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9723	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9761	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9806	Chi Protocol CHI	$0.00007127	0.60	$7.34K	$0.00007161	$0.00007004	$35.7	$14.71K	$7.34K
9961	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9965	abcde coin ABCDE	$0.0000075	-2.97	$5.94K	$0.000007869	$0.000007449	$5.62	$6.94K	$5.94K
10083	Poodlana POODL	$0.00007556	0	$4.87K	$0	$0	$8.17	$57.1K	$4.87K
10097	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10115	FrankenFrog FFROG	$0.00000457	1.70	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10143	1ex 1EX	$0.000008699 ₿0.0000043	-4.38	$4.11K ₿677.95	$0.00001069 ₿0.0000047	$0.000007999 ₿0.0000039	$148.72 ₿14.96	$8.7K ₿4.34K	$4.11K ₿677.95
10224	Haven XHV	$0.00003085 ₿0.0000011	0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10258	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7169 ₿0.0000066	$0.6897 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001569 ₿0.0000000013	-8.03	$0 ₿770.45	$0.00001711 ₿0.0000000017	$0.00001565 ₿0.0000000012	$1.06M ₿0.53	$9.64M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005545 ₿0.000000000000051	$0.000000005361 ₿0.000000000000049	$0 ₿0.68	$5.52M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.2934 ₿0.000012	-2.91	$0 ₿725.12	$0.3344 ₿0.000012	$0.2907 ₿0.000012	$11.14K ₿0.12	$293.49M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOL SOL	$162.45 ₿0.0024	-0.63	$0 ₿0	$168.08 ₿0.0025	$162.48 ₿0.0024	$1.33B ₿4.09K	$97.64B	$0 ₿0
—	hi Dollar HI	$0.0001006 ₿0.0000000075	-0.18	$0 ₿28.14	$0.0001016 ₿0.0000000078	$0.0001001 ₿0.0000000074	$123.39K ₿1.88	$5.03M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001399 ₿0.000000025	0.34	$0 ₿201.89	$0.0001409 ₿0.000000025	$0.000124 ₿0.000000020	$37.68K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	メイカー MKR	$2,058.15 ₿0.049	-3.64	$0 ₿45.73K	$2,181.23 ₿0.050	$2,052.23 ₿0.048	$113M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000332 ₿0.00000000000030	$0.00000003135 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007446 ₿0.000011	-3.83	$0 ₿379.64	$0.00785 ₿0.000011	$0.007336 ₿0.000011	$246.71K ₿50.06	$299.93K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004148 ₿0.00000018	-11.61	$0 ₿359.16	$0.0004745 ₿0.00000018	$0.0004118 ₿0.00000016	$3.21K ₿1.37	$1.24M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2487 ₿0.000014	-0.23	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.97M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.6574 ₿0.000014	8.72	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6011 ₿0.000013	$768.9K ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.0373 ₿0.0000014	0.39	$0 ₿53.33	$0.1618 ₿0.0000014	$0.1575 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.76 ₿0.000025	-0.53	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$58.87K ₿1.58	$20.61B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.00006888 ₿0.00000036	-81.99	$0 ₿284.63	$0.0003823 ₿0.00000037	$0.00006888 ₿0.00000036	$140.03 ₿1.91	$68.88K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001276 ₿0.0000053	5.66	$0 ₿507.13	$0.001271 ₿0.0000055	$0.001194 ₿0.0000051	$90.66K ₿4.29	$216.48K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002195 ₿0.00000047	-7.33	$0 ₿3.56K	$0.00237 ₿0.00000051	$0.002174 ₿0.00000043	$3.54K ₿83.65	$21.95M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.36 ₿0.00012	-0.92	$0 ₿1.42K	$34.65 ₿0.00012	$33.21 ₿0.00012	$692.65K ₿2.8	$18.53B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1646 ₿0.0000030	13.56	$0 ₿1.16K	$0.1607 ₿0.0000031	$0.1354 ₿0.0000030	$16.55K ₿8.12	$164.64M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.008042 ₿0.00000031	2.75	$0 ₿15.92	$0.008204 ₿0.00000032	$0.007804 ₿0.00000031	$533.07 ₿0.01	$402.1K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.23 ₿0.000011	$1.22 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002213	-4.08	$0	$0.002313	$0.002164	$16.98	$1.37M	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.02832 ₿0.000013	12.57	$0 ₿526.14	$0.03304 ₿0.000016	$0.02516 ₿0.000013	$1.69K ₿3.55	$4.25M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01917 ₿0.00000017	$0.01692 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	プリズム PZM	$0.0008002 ₿0.000000010	-2.65	$0 ₿41.53	$0.0008592 ₿0.000000011	$0.000791 ₿0.000000010	$1.23K ₿0.01	$4.8M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001548	0	$0	$0	$0	$8.89	$11.95K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,356.75 ₿0.034	1.02	$0 ₿0	$3,358.61 ₿0.034	$3,321.32 ₿0.032	$187.38K ₿5.59	$1.92B	$0 ₿0
—	BullPerks BLP	$0.00249 ₿0.0000014	-1.07	$0 ₿58.08	$0.1607 ₿0.0000014	$0.1531 ₿0.0000014	$4.88 ₿1.92	$736.9K ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,420.78	-0.01*	$0	$2,429.65	$2,244.35	$293.29	$20.45B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.03752	-5.67	$0	$0.03978	$0.03752	$92.6	$37.53M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$7,854.82 ₿0.070	-6.34	$0 ₿1.9K	$8,403.06 ₿0.071	$7,835.59 ₿0.069	$19.63M ₿39.03	$785.95M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007609 ₿0.000000062	-0.34	$0 ₿29.16	$0.0007684 ₿0.000000063	$0.0007572 ₿0.000000060	$1.25 ₿1.2	$270.15K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3495 ₿0.000050	-4.32	$0 ₿764.26	$0.3663 ₿0.000050	$0.3494 ₿0.000046	$1.34K ₿21.77	$6.99M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.73 ₿0.000063	-1.89	$0 ₿925.99	$3.9 ₿0.000064	$3.71 ₿0.000062	$177.49K ₿11.88	$78.31M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004618 ₿0.0000053	-13.36	$0 ₿0	$0.005335 ₿0.0000055	$0.004577 ₿0.0000044	$243.9K ₿44.34	$969.82K ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.001573	0.63	$0	$0.001575	$0.001552	$228.12K	$1.57M	$0
—	Solend SLND	$0.2541 ₿0.000019	0.14	$0 ₿724.83	$0.2572 ₿0.000020	$0.2482 ₿0.000018	$5.07K ₿0.69	$25.45M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001574 ₿0.0000000052	1.15	$0 ₿1.29	$0.001653 ₿0.0000000052	$0.001516 ₿0.0000000051	$2.85K ₿0	$1.41M	$0 ₿1.29
—	Tribal Token TRIBL	$0.009552 ₿0.0000094	6.76	$0 ₿0	$1.11 ₿0.000010	$0.8842 ₿0.0000081	$55.68 ₿0.64	$9.55M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.0000000188 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.53M ₿133.73	$0 ₿0
—	Mines of Dalarnia DAR	$0.03469 ₿0.0000033	-4.30	$0 ₿1.84K	$0.03643 ₿0.0000035	$0.03466 ₿0.0000032	$13.74K ₿249.4	$27.74M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1708 ₿0.0000034	18.25	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1412 ₿0.0000034	$1.57M ₿250.78	$1.04B ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.0152 ₿0.00000080	3.00	$0 ₿52.11	$0.01629 ₿0.00000089	$0.01455 ₿0.00000073	$5.46K ₿0.06	$15.2M ₿803.85	$0 ₿52.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}