31 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9064	LIL BUB BUB	$0.00001124	5.18	$11.24K	$0.00001175	$0.00001064	$177.68	$11.24K	$11.24K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9082	Mande Network MAND	$0.001105	-4.59	$11.06K	$0.001162	$0.001087	$40.38	$110.6K	$11.06K
9096	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9117	CATEX CATEX	$0.00000002632 ₿0.00000000016	-86.08	$10.63K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$69.17K ₿0.79	$23.33K ₿164.99	$10.63K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9186	Poodlana POODL	$0.000153	-0.43	$9.87K	$0.000161	$0.0001508	$1.31	$115.68K	$9.87K
9254	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9281	1ex 1EX	$0.0000191 ₿0.0000043	-5.92	$9.02K ₿677.95	$0.00002419 ₿0.0000047	$0.0000123 ₿0.0000039	$469.57 ₿14.96	$19.1K ₿4.34K	$9.02K ₿677.95
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9308	Black Swan SWAN	$0.00000881	-0.69	$8.81K	$0.000008869	$0.000008739	$2.96	$8.81K	$8.81K
9335	Conic CNC	$0.001098 ₿0.000012	-1.87	$8.43K ₿46.72	$0.001118 ₿0.000013	$0.001092 ₿0.000012	$32.47 ₿1.41	$8.99K ₿90.19	$8.43K ₿46.72
9352	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5459 ₿0.0000052	$0.4105 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9410	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9473	Chi Protocol CHI	$0.00006787	0.05	$6.95K	$0.00006787	$0.00006783	$104.91	$14.01K	$6.95K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001427 ₿0.0000000013	$0.00009147 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9512	abcde coin ABCDE	$0.000008389	-2.87	$6.61K	$0.000008729	$0.000008169	$2.44	$7.73K	$6.61K
9573	HACK $HACK	$0.000006759	-1.31	$6.01K	$0.00000722	$0.000006759	$1.21	$6.01K	$6.01K
9631	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9656	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9796	Haven XHV	$0.00002464 ₿0.0000011	1.58	$1.72K ₿46.01	$0.00002464 ₿0.0000014	$0.00002426 ₿0.0000011	$54.96 ₿0.47	$1.72K ₿46.01	$1.72K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000536 ₿0.000000000000051	$0.000000005182 ₿0.000000000000049	$0 ₿0.68	$5.34M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3936 ₿0.000012	-0.12	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$9.64K ₿0.12	$393.6M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOL SOL	$167.62 ₿0.0024	0.36	$0 ₿0	$176.29 ₿0.0025	$165.43 ₿0.0024	$1.42B ₿4.09K	$100.6B	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001578 ₿0.000000025	-5.88	$0 ₿201.89	$0.0001706 ₿0.000000025	$0.0001486 ₿0.000000020	$84.31K ₿25.64	$1.58M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003209 ₿0.00000000000030	$0.0000000303 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01044 ₿0.000011	1.33	$0 ₿379.64	$0.01063 ₿0.000011	$0.01013 ₿0.000011	$60.43K ₿50.06	$420.69K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003654 ₿0.00000018	-0.96	$0 ₿359.16	$0.0003961 ₿0.00000018	$0.0003613 ₿0.00000016	$516.3 ₿1.37	$1.1M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.5 ₿0.000014	$1.47 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.597 ₿0.000014	-10.35	$0 ₿40.72K	$0.6833 ₿0.000015	$0.5039 ₿0.000013	$789.73K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	2.64	$0 ₿53.33	$0.03696 ₿0.0000014	$0.03601 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.59 ₿0.000025	0.03	$0 ₿2.11K	$18.61 ₿0.000025	$17.13 ₿0.000024	$8.73K ₿1.58	$17.59B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.0395 ₿0.00000037	$0.03833 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002754 ₿0.0000053	0.07	$0 ₿507.13	$0.002812 ₿0.0000055	$0.002726 ₿0.0000051	$31.45K ₿4.29	$467.32K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008896 ₿0.00000047	0.45	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008693 ₿0.00000043	$576.02 ₿83.65	$8.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.15 ₿0.00012	-2.62	$0 ₿1.42K	$31.08 ₿0.00012	$28.62 ₿0.00012	$479.38K ₿2.8	$16.19B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01097 ₿0.00000031	-2.88	$0 ₿15.92	$0.01129 ₿0.00000032	$0.01072 ₿0.00000031	$11.1 ₿0.01	$548.54K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001989	0.70	$0	$0.002097	$0.001947	$20.28	$1.24M	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.69 ₿0.000016	$1.44 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01853 ₿0.00000017	$0.01635 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	プリズム PZM	$0.000679 ₿0.000000010	-5.97	$0 ₿41.53	$0.0007511 ₿0.000000011	$0.000679 ₿0.000000010	$3.24K ₿0.01	$4.07M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1553 ₿0.0000014	$0.148 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,167.52	1.97	$0	$2,168.05	$2,120.94	$243.9	$17.76B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1381	17.34	$0	$0.1408	$0.106	$523.11	$138.17M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$14,996.18 ₿0.070	3.07	$0 ₿1.9K	$15,017.73 ₿0.071	$14,384.48 ₿0.069	$18.24M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007663 ₿0.000000062	-1.71	$0 ₿29.16	$0.0007819 ₿0.000000063	$0.0007627 ₿0.000000060	$1.6 ₿1.2	$272.86K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.377 ₿0.000050	-5.75	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$4.72K ₿21.77	$7.54M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	-2.21	$0 ₿925.99	$3.61 ₿0.000064	$3.29 ₿0.000062	$24.05K ₿11.88	$68.97M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004782 ₿0.0000053	13.46	$0 ₿0	$0.004812 ₿0.0000055	$0.004128 ₿0.0000044	$125.01K ₿44.34	$1M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002492	0.04	$0	$0.002502	$0.002464	$91.24K	$2.49M	$0
—	Solend SLND	$0.2885 ₿0.000019	6.92	$0 ₿724.83	$0.2918 ₿0.000020	$0.2666 ₿0.000018	$3.11K ₿0.69	$28.85M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001969 ₿0.0000000052	0.93	$0 ₿1.29	$0.002048 ₿0.0000000052	$0.001931 ₿0.0000000051	$5.18K ₿0	$1.77M	$0 ₿1.29
—	Tribal Token TRIBL	$0.01229 ₿0.0000094	5.02	$0 ₿0	$0.0123 ₿0.000010	$0.01171 ₿0.0000081	$1.43 ₿0.64	$12.3M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001817 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.04M ₿133.73	$0 ₿0
—	DeHub DHB	$0.000479 ₿0.000000025	-4.59	$0 ₿83.48	$0.000518 ₿0.000000028	$0.0004693 ₿0.000000024	$1.05K ₿0.08	$2.26M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04314 ₿0.0000033	2.73	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$53.84K ₿249.4	$34.5M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1167 ₿0.0000034	1.28	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1145 ₿0.0000034	$334.22K ₿250.78	$702.77M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01193 ₿0.00000080	1.79	$0 ₿52.11	$0.01208 ₿0.00000089	$0.0112 ₿0.00000073	$1.43K ₿0.06	$11.93M ₿803.85	$0 ₿52.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}