31 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5655 ₿0.0000052	$0.4252 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9434	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9477	MoonScape MOON	$0.000009929	0.06	$9.87K	$0.00001006	$0.000009619	$7.79	$9.87K	$9.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001479 ₿0.0000000013	$0.00009475 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9570	Black Swan SWAN	$0.000008929	0	$8.93K	$0	$0	$112.24	$8.93K	$8.93K
9573	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.51 ₿0.000013	$1.34 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9578	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9675	LIL BUB BUB	$0.0000081	0	$8.1K	$0	$0	$13.19	$8.1K	$8.1K
9681	Zunami Governance Token ZUN	$0.0002295	-1.88	$8.02K	$0.0002339	$0.0002294	$9.18	$22.95K	$8.02K
9706	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9845	Chi Protocol CHI	$0.00006368	0.11	$6.56K	$0.00006367	$0.0000636	$25.83	$13.14K	$6.56K
9928	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9969	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
10044	Poodlana POODL	$0.00007498	3.20	$4.83K	$0.00007521	$0.00007087	$55.19	$56.61K	$4.83K
10049	1ex 1EX	$0.00001009 ₿0.0000043	2.03	$4.77K ₿677.95	$0.0000101 ₿0.0000047	$0.0000099 ₿0.0000039	$12.1 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10058	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0.00000467	$0.00000467	$26.33	$4.67K	$4.67K
10103	FrankenFrog FFROG	$0.00000423	0.55	$4.15K	$0.0000043	$0.00000412	$1.09	$4.15K	$4.15K
10187	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1598 ₿0.0000014	$0.1239 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10223	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7178 ₿0.0000066	$0.6906 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001652 ₿0.0000000013	1.94	$0 ₿770.45	$0.00001699 ₿0.0000000017	$0.0000155 ₿0.0000000012	$1.04M ₿0.53	$10.17M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005552 ₿0.000000000000051	$0.000000005367 ₿0.000000000000049	$0 ₿0.68	$5.53M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3009 ₿0.000012	-2.79	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$15.45K ₿0.12	$300.97M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOL SOL	$156.53 ₿0.0024	1.37	$0 ₿0	$156.75 ₿0.0025	$149.86 ₿0.0024	$727.73M ₿4.09K	$94.04B	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001319 ₿0.000000025	2.87	$0 ₿201.89	$0.0001359 ₿0.000000025	$0.0001278 ₿0.000000020	$43.28K ₿25.64	$1.31M ₿252.36	$0 ₿201.89
—	メイカー MKR	$1,856.8 ₿0.049	4.59	$0 ₿45.73K	$1,855.51 ₿0.050	$1,735.67 ₿0.048	$68.58M ₿1.97K	$953.85M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003324 ₿0.00000000000030	$0.00000003139 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008157 ₿0.000011	4.30	$0 ₿379.64	$0.008183 ₿0.000011	$0.007789 ₿0.000011	$226.5K ₿50.06	$328.53K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003484 ₿0.00000018	-31.76	$0 ₿359.16	$0.0005106 ₿0.00000018	$0.0003426 ₿0.00000016	$11.79K ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.3923 ₿0.000014	2.92	$0 ₿40.72K	$0.6558 ₿0.000015	$0.3753 ₿0.000013	$119.82K ₿10.68K	$1.25B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03638 ₿0.0000014	1.96	$0 ₿53.33	$0.03651 ₿0.0000014	$0.03565 ₿0.0000014	$21.94 ₿0.01	$1.09M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.13 ₿0.000025	5.35	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$63.39K ₿1.58	$21.13B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04091 ₿0.00000037	$0.0397 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.00123 ₿0.0000053	-14.39	$0 ₿507.13	$0.001463 ₿0.0000055	$0.001199 ₿0.0000051	$107.96K ₿4.29	$208.99K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002419 ₿0.00000047	-9.45	$0 ₿3.56K	$0.002673 ₿0.00000051	$0.002418 ₿0.00000043	$4.26K ₿83.65	$24.19M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.17 ₿0.00012	2.04	$0 ₿1.42K	$31.18 ₿0.00012	$29.92 ₿0.00012	$611.03K ₿2.8	$17.31B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1425 ₿0.0000030	-0.50	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.1359 ₿0.0000030	$10.93K ₿8.12	$142.58M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.00944 ₿0.00000031	-0.68	$0 ₿15.92	$0.009599 ₿0.00000032	$0.009412 ₿0.00000031	$1.24 ₿0.01	$472K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.23 ₿0.000011	$1.22 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002004	-1.58	$0	$0.002128	$0.001972	$41.37	$1.25M	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.02863 ₿0.000013	-11.54	$0 ₿526.14	$0.03568 ₿0.000016	$0.02585 ₿0.000013	$638.79 ₿3.55	$4.29M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0192 ₿0.00000017	$0.01694 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	プリズム PZM	$0.0008223 ₿0.000000010	4.06	$0 ₿41.53	$0.0008303 ₿0.000000011	$0.0007743 ₿0.000000010	$1.3K ₿0.01	$4.93M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001548	0	$0	$0	$0	$8.89	$11.95K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,328.11 ₿0.034	0.49	$0 ₿0	$3,338.13 ₿0.034	$3,307.86 ₿0.032	$188.09K ₿5.59	$1.91B	$0 ₿0
—	BullPerks BLP	$0.0215 ₿0.0000014	-1.07	$0 ₿58.08	$0.1609 ₿0.0000014	$0.1533 ₿0.0000014	$4.2 ₿1.92	$6.37M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,421.29	-0.27	$0	$2,430.51	$2,421.41	$280.09	$20.43B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.04269	-51.08	$0	$0.08728	$0.04269	$29.29K	$42.7M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$8,296.7 ₿0.070	-8.91	$0 ₿1.9K	$9,178.9 ₿0.071	$8,287.79 ₿0.069	$21.27M ₿39.03	$831.65M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007333 ₿0.000000062	0.24	$0 ₿29.16	$0.0007368 ₿0.000000063	$0.0007286 ₿0.000000060	$346.28 ₿1.2	$260.35K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3467 ₿0.000050	-1.10	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$781.22 ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.49 ₿0.000063	1.94	$0 ₿925.99	$3.52 ₿0.000064	$3.41 ₿0.000062	$670.44 ₿11.88	$73.35M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004739 ₿0.0000053	-1.07	$0 ₿0	$0.005029 ₿0.0000055	$0.004665 ₿0.0000044	$216.35K ₿44.34	$993.66K ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.001564	-11.58	$0	$0.001769	$0.001554	$234.26K	$1.57M	$0
—	Solend SLND	$0.2514 ₿0.000019	-2.13	$0 ₿724.83	$0.2577 ₿0.000020	$0.2478 ₿0.000018	$43.73K ₿0.69	$25.21M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.00145 ₿0.0000000052	-0.09	$0 ₿1.29	$0.001456 ₿0.0000000052	$0.001417 ₿0.0000000051	$2.77K ₿0	$1.3M	$0 ₿1.29
—	Tribal Token TRIBL	$0.009552 ₿0.0000094	19.77	$0 ₿0	$0.009553 ₿0.000010	$0.007975 ₿0.0000081	$55.68 ₿0.64	$9.55M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001882 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.54M ₿133.73	$0 ₿0
—	Mines of Dalarnia DAR	$0.03418 ₿0.0000033	0.41	$0 ₿1.84K	$0.03461 ₿0.0000035	$0.03319 ₿0.0000032	$6.25K ₿249.4	$27.35M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1317 ₿0.0000034	22.81	$0 ₿12.52K	$0.1317 ₿0.0000035	$0.1064 ₿0.0000034	$869.95K ₿250.78	$793.75M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01388 ₿0.00000080	-18.24	$0 ₿52.11	$0.01889 ₿0.00000089	$0.01353 ₿0.00000073	$29.37K ₿0.06	$13.88M ₿803.85	$0 ₿52.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}