$3.43T
Tổng vốn hoá thị trường
$126.82B
Tổng khối lượng
BTC 60.82%   •   ETH 8.56%
Tỉ lệ thống trị

Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Dự đoán giá DASIA (dasia)
9069 LIL BUB  BUB $0.00001124
4.93 $11.24K
$0.00001175
$0.00001064
$177.68
$11.24K
$11.24K
Dự đoán giá LIL BUB (bub)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Dự đoán giá Bitago (xbit)
9075 Mande Network  MAND $0.001113
-3.96 $11.14K
$0.001162
$0.001087
$40.66
$111.35K
$11.14K
Dự đoán giá Mande Network (mand)
9099 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.01 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Dự đoán giá Prometheum Prodigy (pmpy)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Dự đoán giá Tapioca DAO Token (tap)
9118 CATEX  CATEX $0.00000002632
₿0.00000000016
-86.09 $10.63K
₿0
$0.0000001927
₿0.00000000016
$0.00000002534
₿0.00000000013
$69.17K
₿0.79
$23.33K
₿164.99
$10.63K
₿0
Dự đoán giá CATEX (catex)
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Dự đoán giá PonzioTheCat (ponzio)
9180 Poodlana  POODL $0.0001538
0.06 $9.92K
$0.000161
$0.0001508
$1.32
$116.26K
$9.92K
Dự đoán giá Poodlana (poodl)
9257 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Dự đoán giá Pojak (pj)
9283 1ex  1EX $0.0000191
₿0.0000043
-5.93 $9.02K
₿677.95
$0.00002419
₿0.0000047
$0.0000123
₿0.0000039
$469.57
₿14.96
$19.1K
₿4.34K
$9.02K
₿677.95
Dự đoán giá 1ex (1ex)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Dự đoán giá Wiggly Willy (wiwi)
9312 Black Swan  SWAN $0.000008869
0 $8.68K
$0
$0
$2.98
$8.68K
$8.68K
Dự đoán giá Black Swan (swan)
9326 Conic  CNC $0.001104
₿0.000012
-1.34 $8.47K
₿46.72
$0.001118
₿0.000013
$0.001092
₿0.000012
$32.64
₿1.41
$9.03K
₿90.19
$8.47K
₿46.72
Dự đoán giá Conic (cnc)
9354 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Dự đoán giá Unreal AI (unreal)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5464
₿0.0000052
$0.4109
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Dự đoán giá Crypto Carbon Energy (cyce)
9411 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Dự đoán giá Moneta (mnta)
9472 Chi Protocol  CHI $0.00006787
-0.06 $6.95K
$0.00006792
$0.00006783
$104.91
$14.01K
$6.95K
Dự đoán giá Chi Protocol (chi)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001429
₿0.0000000013
$0.00009155
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Dự đoán giá EyeTech (eye)
9512 abcde coin  ABCDE $0.000008389
-2.87 $6.61K
$0.000008729
$0.000008169
$2.44
$7.73K
$6.61K
Dự đoán giá abcde coin (abcde)
9572 HACK  $HACK $0.000006759
-1.55 $6.01K
$0.00000722
$0.000006759
$1.21
$6.01K
$6.01K
Dự đoán giá HACK ($hack)
9631 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
Dự đoán giá FrankenFrog (ffrog)
9656 DIAMOND The Cat Coin  DMTC $0.000004959
0 $4.96K
$0
$0
$27.43
$4.96K
$4.96K
Dự đoán giá DIAMOND The Cat Coin (dmtc)
9796 Haven  XHV $0.00002464
₿0.0000011
1.58 $1.72K
₿46.01
$0.00002464
₿0.0000014
$0.00002426
₿0.0000011
$54.96
₿0.47
$1.72K
₿46.01
$1.72K
₿46.01
Dự đoán giá Haven (xhv)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005365
₿0.000000000000051
$0.000000005186
₿0.000000000000049
$0
₿0.68
$5.34M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— Murasaki  MURA $0.4017
₿0.000012
1.55 $0
₿725.12
$0.4164
₿0.000012
$0.3857
₿0.000012
$9.49K
₿0.12
$401.73M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MindCoin (mind)
— Wrapped SOL  SOL $168.32
₿0.0024
0.60 $0
₿0
$176.29
₿0.0025
$165.43
₿0.0024
$1.44B
₿4.09K
$101.01B
$0
₿0
Dự đoán giá Wrapped SOL (sol)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— Bridge Oracle  BRG $0.0001588
₿0.000000025
-5.56 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$84.07K
₿25.64
$1.59M
₿252.36
$0
₿201.89
Dự đoán giá Bridge Oracle (brg)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003212
₿0.00000000000030
$0.00000003033
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Dự đoán giá SquidGrow [OLD] (squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neutaro (ntmpi)
— Burger Swap  BURGER $0.01046
₿0.000011
1.51 $0
₿379.64
$0.01063
₿0.000011
$0.01013
₿0.000011
$60.49K
₿50.06
$421.26K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— AITA  AITA $0.0003688
₿0.00000018
-1.02 $0
₿359.16
$0.0003961
₿0.00000018
$0.0003613
₿0.00000016
$521.05
₿1.37
$1.11M
₿540.09
$0
₿359.16
Dự đoán giá AITA (aita)
— Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.5
₿0.000014
$1.47
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BXN (bxn)
— Fantom  FTM $0.5994
₿0.000014
-9.99 $0
₿40.72K
$0.6833
₿0.000015
$0.5039
₿0.000013
$793.37K
₿10.68K
$1.9B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— Monolith  TKN $0.03696
₿0.0000014
2.64 $0
₿53.33
$0.03696
₿0.0000014
$0.03601
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Dự đoán giá Monolith (tkn)
— Metars Genesis  MRS $17.59
₿0.000025
0.03 $0
₿2.11K
$18.61
₿0.000025
$17.13
₿0.000024
$8.73K
₿1.58
$17.59B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03953
₿0.00000037
$0.03836
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Dự đoán giá imgnAI (imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá peanie (peanie)
— Onomy Protocol  NOM $0.002755
₿0.0000053
0.04 $0
₿507.13
$0.002812
₿0.0000055
$0.002726
₿0.0000051
$31.25K
₿4.29
$467.52K
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
— Zebec Protocol  ZBC $0.000891
₿0.00000047
0.61 $0
₿3.56K
$0.0008941
₿0.00000051
$0.0008693
₿0.00000043
$572.05
₿83.65
$8.91M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
— Bazaars  BZR $29.26
₿0.00012
-2.18 $0
₿1.42K
$31.08
₿0.00012
$28.62
₿0.00012
$480.98K
₿2.8
$16.26B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— Teh Fund  FUND $0.01097
₿0.00000031
-6.14 $0
₿15.92
$0.01168
₿0.00000032
$0.01072
₿0.00000031
$11.1
₿0.01
$548.54K
₿15.92
$0
₿15.92
Dự đoán giá Teh Fund (fund)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Base God (tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chain-key Bitcoin (ckbtc)
— FU Money  FU $0.001996
1.21 $0
$0.002097
$0.001947
$19.27
$1.24M
$0
Dự đoán giá FU Money (fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Mao (mao)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.69
₿0.000016
$1.45
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Dự đoán giá Vectorspace AI (vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01855
₿0.00000017
$0.01637
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Dự đoán giá MIMO Parallel Governance Token (prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hydro Protocol (hdro)
— Prizm  PZM $0.000679
₿0.000000010
-5.97 $0
₿41.53
$0.0007511
₿0.000000011
$0.000679
₿0.000000010
$3.24K
₿0.01
$4.07M
₿65.52
$0
₿41.53
Dự đoán giá Prizm (pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Dự đoán giá Genesis (gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Raini Studios Token (rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1555
₿0.0000014
$0.1481
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Dự đoán giá BullPerks (blp)
— Verum Coin  VERUM $2,167.17
2.16 $0
$2,168.05
$2,120.94
$245.99
$17.76B
$0
Dự đoán giá Verum Coin (verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SpaceCatch (catch)
— Aventis AI  AAI $0.1381
17.33 $0
$0.1408
$0.106
$523.11
$138.18M
$0
Dự đoán giá Aventis AI (aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dojo Protocol (doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Dự đoán giá Tethereum [OLD] (t99)
— Ultima  ULTIMA $14,993.23
₿0.070
3.00 $0
₿1.9K
$15,017.73
₿0.071
$14,384.48
₿0.069
$31.46M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ancient8 (a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lynex (lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Crazy Monkey (cmonk)
— Perpy Finance  PRY $0.0007698
₿0.000000062
-1.26 $0
₿29.16
$0.0007819
₿0.000000063
$0.0007627
₿0.000000060
$1.6
₿1.2
$273.88K
₿61.49
$0
₿29.16
Dự đoán giá Perpy Finance (pry)
— Router Protocol  ROUTE $0.3784
₿0.000050
-5.47 $0
₿764.26
$0.4132
₿0.000050
$0.3586
₿0.000046
$4.64K
₿21.77
$7.57M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
— YES Money  YES $3.33
₿0.000063
-1.02 $0
₿925.99
$3.61
₿0.000064
$3.33
₿0.000062
$24.31K
₿11.88
$69.99M
₿4.12K
$0
₿925.99
Dự đoán giá YES Money (yes)
— BeFi Labs  BEFI $0.004775
₿0.0000053
13.09 $0
₿0
$0.004812
₿0.0000055
$0.004128
₿0.0000044
$172.12K
₿44.34
$1M
₿1.13K
$0
₿0
Dự đoán giá BeFi Labs (befi)
— Planet Mojo  MOJO $0.002493
0.43 $0
$0.002502
$0.002464
$91.55K
$2.49M
$0
Dự đoán giá Planet Mojo (mojo)
— Solend  SLND $0.2889
₿0.000019
7.71 $0
₿724.83
$0.2918
₿0.000020
$0.2666
₿0.000018
$3.12K
₿0.69
$28.89M
₿1.89K
$0
₿724.83
Dự đoán giá Solend (slnd)
— NoLimitCoin  NLC $0.001977
₿0.0000000052
1.80 $0
₿1.29
$0.002048
₿0.0000000052
$0.001931
₿0.0000000051
$5.2K
₿0
$1.77M
$0
₿1.29
Dự đoán giá NoLimitCoin (nlc)
— Tribal Token  TRIBL $0.01229
₿0.0000094
5.02 $0
₿0
$0.0123
₿0.000010
$0.01171
₿0.0000081
$1.43
₿0.64
$12.3M
₿9.42K
$0
₿0
Dự đoán giá Tribal Token (tribl)
— El Hippo  HIPP $0.00000001819
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.05M
₿133.73
$0
₿0
Dự đoán giá El Hippo (hipp)
— DeHub  DHB $0.0004825
₿0.000000025
-3.85 $0
₿83.48
$0.000518
₿0.000000028
$0.0004693
₿0.000000024
$1.06K
₿0.08
$2.27M
₿203.37
$0
₿83.48
Dự đoán giá DeHub (dhb)
— Mines of Dalarnia  DAR $0.04291
₿0.0000033
3.26 $0
₿1.84K
$0.04989
₿0.0000035
$0.03911
₿0.0000032
$53.75K
₿249.4
$34.31M
₿2.64K
$0
₿1.84K
Dự đoán giá Mines of Dalarnia (dar)
— Klaytn  KLAY $0.117
₿0.0000034
1.88 $0
₿12.52K
$0.1207
₿0.0000035
$0.1145
₿0.0000034
$333.37K
₿250.78
$704.99M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Dự đoán giá Ice (ice)
— LoungeM  LZM $0.01193
₿0.00000080
2.41 $0
₿52.11
$0.01208
₿0.00000089
$0.0112
₿0.00000073
$1.43K
₿0.06
$11.93M
₿803.85
$0
₿52.11
Dự đoán giá LoungeM (lzm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây