$3.43T
Total marketcap
$125.76B
Total volume
BTC 60.80%   •   ETH 8.55%
Dominance

Result Page 31 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics
GMCI Index (3089)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) Price Prediction
9067 LIL BUB  BUB $0.00001121
5.20 $11.22K
$0.00001175
$0.00001059
$177.35
$11.22K
$11.22K
LIL BUB(bub) Price Prediction
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Bitago(xbit) Price Prediction
9076 Mande Network  MAND $0.00111
-4.18 $11.13K
$0.001162
$0.001087
$40.56
$111.3K
$11.13K
Mande Network(mand) Price Prediction
9097 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.01 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) Price Prediction
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) Price Prediction
9117 CATEX  CATEX $0.00000002632
₿0.00000000016
-86.06 $10.63K
₿0
$0.0000001927
₿0.00000000016
$0.00000002534
₿0.00000000013
$69.17K
₿0.79
$23.33K
₿164.99
$10.63K
₿0
CATEX(catex) Price Prediction
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio) Price Prediction
9182 Poodlana  POODL $0.0001536
0.54 $9.91K
$0.000161
$0.0001508
$1.32
$116.1K
$9.91K
Poodlana(poodl) Price Prediction
9256 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Pojak(pj) Price Prediction
9281 1ex  1EX $0.0000191
₿0.0000043
-5.92 $9.03K
₿677.95
$0.00002419
₿0.0000047
$0.0000123
₿0.0000039
$469.6
₿14.96
$19.1K
₿4.34K
$9.03K
₿677.95
1ex(1ex) Price Prediction
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Price Prediction
9312 Black Swan  SWAN $0.000008679
0 $8.68K
$0
$0
$8.65
$8.68K
$8.68K
Black Swan(swan) Price Prediction
9324 Conic  CNC $0.001104
₿0.000012
-1.34 $8.45K
₿46.72
$0.001118
₿0.000013
$0.001092
₿0.000012
$32.64
₿1.41
$9.01K
₿90.19
$8.45K
₿46.72
Conic(cnc) Price Prediction
9355 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Unreal AI(unreal) Price Prediction
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5466
₿0.0000052
$0.411
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) Price Prediction
9410 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Moneta(mnta) Price Prediction
9472 Chi Protocol  CHI $0.00006787
0.18 $6.95K
$0.00006792
$0.00006774
$104.91
$14.01K
$6.95K
Chi Protocol(chi) Price Prediction
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001429
₿0.0000000013
$0.00009158
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Price Prediction
9512 abcde coin  ABCDE $0.000008389
-2.87 $6.61K
$0.000008729
$0.000008169
$2.44
$7.73K
$6.61K
abcde coin(abcde) Price Prediction
9572 HACK  $HACK $0.000006759
-0.70 $6.01K
$0.00000722
$0.000006759
$1.21
$6.01K
$6.01K
HACK($hack) Price Prediction
9631 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
FrankenFrog(ffrog) Price Prediction
9656 DIAMOND The Cat Coin  DMTC $0.000004959
0 $4.96K
$0
$0
$27.43
$4.96K
$4.96K
DIAMOND The Cat Coin(dmtc) Price Prediction
9796 Haven  XHV $0.00002464
₿0.0000011
1.58 $1.72K
₿46.01
$0.00002464
₿0.0000014
$0.00002426
₿0.0000011
$54.96
₿0.47
$1.72K
₿46.01
$1.72K
₿46.01
Haven(xhv) Price Prediction
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Price Prediction
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005366
₿0.000000000000051
$0.000000005188
₿0.000000000000049
$0
₿0.68
$5.34M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
— Murasaki  MURA $0.4017
₿0.000012
1.55 $0
₿725.12
$0.4164
₿0.000012
$0.3857
₿0.000012
$9.49K
₿0.12
$401.73M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Price Prediction
— Wrapped SOL  SOL $167.86
₿0.0024
0.86 $0
₿0
$176.29
₿0.0025
$165.43
₿0.0024
$1.43B
₿4.09K
$100.85B
$0
₿0
Wrapped SOL(sol) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— Bridge AI  BRG $0.0001589
₿0.000000025
-5.61 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$83.3K
₿25.64
$1.59M
₿252.36
$0
₿201.89
Bridge AI(brg) Price Prediction
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Price Prediction
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003213
₿0.00000000000030
$0.00000003034
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Price Prediction
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Price Prediction
— BurgerCities  BURGER $0.01059
₿0.000011
3.09 $0
₿379.64
$0.01063
₿0.000011
$0.01013
₿0.000011
$34.39K
₿50.06
$426.99K
₿573.31
$0
₿379.64
BurgerCities(burger) Price Prediction
— AITA  AITA $0.0003692
₿0.00000018
-0.67 $0
₿359.16
$0.0003961
₿0.00000018
$0.0003613
₿0.00000016
$521.72
₿1.37
$1.11M
₿540.09
$0
₿359.16
AITA(aita) Price Prediction
— Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.5
₿0.000014
$1.47
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Price Prediction
— Fantom  FTM $0.6002
₿0.000014
-9.63 $0
₿40.72K
$0.6833
₿0.000015
$0.5039
₿0.000013
$800.42K
₿10.68K
$1.91B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Price Prediction
— Monolith  TKN $0.03696
₿0.0000014
2.64 $0
₿53.33
$0.03696
₿0.0000014
$0.03601
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Monolith(tkn) Price Prediction
— Metars Genesis  MRS $17.93
₿0.000025
1.97 $0
₿2.11K
$18.61
₿0.000025
$17.13
₿0.000024
$8.87K
₿1.58
$17.93B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03954
₿0.00000037
$0.03837
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
imgnAI(imgnai) Price Prediction
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Price Prediction
— Onomy Protocol  NOM $0.002755
₿0.0000053
0.04 $0
₿507.13
$0.002812
₿0.0000055
$0.002726
₿0.0000051
$31.25K
₿4.29
$467.52K
₿864.33
$0
₿507.13
Onomy Protocol(nom) Price Prediction
— Zebec Protocol  ZBC $0.000891
₿0.00000047
0.61 $0
₿3.56K
$0.0008941
₿0.00000051
$0.0008693
₿0.00000043
$572.06
₿83.65
$8.91M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $29.22
₿0.00012
-2.26 $0
₿1.42K
$31.08
₿0.00012
$28.62
₿0.00012
$480.18K
₿2.8
$16.28B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— Teh Fund  FUND $0.01097
₿0.00000031
-6.10 $0
₿15.92
$0.01168
₿0.00000032
$0.01072
₿0.00000031
$11.1
₿0.01
$548.75K
₿15.92
$0
₿15.92
Teh Fund(fund) Price Prediction
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Price Prediction
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Price Prediction
— FU Money  FU $0.001997
1.31 $0
$0.002097
$0.001947
$19.28
$1.24M
$0
FU Money(fu) Price Prediction
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) Price Prediction
— Vectorspace AI X  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.69
₿0.000016
$1.45
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Vectorspace AI X(vaix) Price Prediction
— Parallel Governance  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01855
₿0.00000017
$0.01637
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Parallel Governance(prl) Price Prediction
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) Price Prediction
— Prizm  PZM $0.000679
₿0.000000010
-5.97 $0
₿41.53
$0.0007511
₿0.000000011
$0.000679
₿0.000000010
$3.24K
₿0.01
$4.07M
₿65.52
$0
₿41.53
Prizm(pzm) Price Prediction
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Genesis(gen) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) Price Prediction
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Price Prediction
— BullPerks [OLD]  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1555
₿0.0000014
$0.1482
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks [OLD](blp) Price Prediction
— Verum Coin  VERUM $2,167.17
2.16 $0
$2,168.05
$2,120.94
$245.99
$17.76B
$0
Verum Coin(verum) Price Prediction
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) Price Prediction
— Aventis AI  AAI $0.1381
17.61 $0
$0.1408
$0.106
$525.54
$138.18M
$0
Aventis AI(aai) Price Prediction
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) Price Prediction
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) Price Prediction
— Ultima  ULTIMA $14,968.8
₿0.070
2.88 $0
₿1.9K
$15,017.73
₿0.071
$14,384.48
₿0.069
$31.54M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) Price Prediction
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) Price Prediction
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) Price Prediction
— Perpy Finance  PRY $0.0007684
₿0.000000062
-1.44 $0
₿29.16
$0.0007819
₿0.000000063
$0.0007627
₿0.000000060
$1.6
₿1.2
$273.61K
₿61.49
$0
₿29.16
Perpy Finance(pry) Price Prediction
— Router Protocol [OLD]  ROUTE $0.3901
₿0.000050
-2.58 $0
₿764.26
$0.4132
₿0.000050
$0.3586
₿0.000046
$2.87K
₿21.77
$7.8M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $3.34
₿0.000063
-0.71 $0
₿925.99
$3.61
₿0.000064
$3.34
₿0.000062
$21.82K
₿11.88
$70.05M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— BeFi Labs  BEFI $0.004789
₿0.0000053
14.58 $0
₿0
$0.004812
₿0.0000055
$0.004128
₿0.0000044
$173.52K
₿44.34
$1.01M
₿1.13K
$0
₿0
BeFi Labs(befi) Price Prediction
— Planet Mojo  MOJO $0.002494
0.31 $0
$0.002502
$0.002464
$91.65K
$2.48M
$0
Planet Mojo(mojo) Price Prediction
— Solend  SLND $0.2879
₿0.000019
7.18 $0
₿724.83
$0.2918
₿0.000020
$0.2666
₿0.000018
$3.11K
₿0.69
$28.9M
₿1.89K
$0
₿724.83
Solend(slnd) Price Prediction
— NoLimitCoin  NLC $0.001979
₿0.0000000052
1.93 $0
₿1.29
$0.002048
₿0.0000000052
$0.001931
₿0.0000000051
$5.21K
₿0
$1.78M
$0
₿1.29
NoLimitCoin(nlc) Price Prediction
— Tribal Token  TRIBL $0.01229
₿0.0000094
5.02 $0
₿0
$0.0123
₿0.000010
$0.01171
₿0.0000081
$1.43
₿0.64
$12.3M
₿9.42K
$0
₿0
Tribal Token(tribl) Price Prediction
— El Hippo  HIPP $0.00000001819
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.06M
₿133.73
$0
₿0
El Hippo(hipp) Price Prediction
— DeHub  DHB $0.000476
₿0.000000025
-5.15 $0
₿83.48
$0.000518
₿0.000000028
$0.0004693
₿0.000000024
$1.45K
₿0.08
$2.24M
₿203.37
$0
₿83.48
DeHub(dhb) Price Prediction
— Mines of Dalarnia  DAR $0.04214
₿0.0000033
2.10 $0
₿1.84K
$0.04989
₿0.0000035
$0.03911
₿0.0000032
$53.74K
₿249.4
$33.77M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— Klaytn  KLAY $0.117
₿0.0000034
2.09 $0
₿12.52K
$0.1207
₿0.0000035
$0.1145
₿0.0000034
$333.53K
₿250.78
$704.75M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) Price Prediction
— LoungeM  LZM $0.01193
₿0.00000080
2.41 $0
₿52.11
$0.01208
₿0.00000089
$0.0112
₿0.00000073
$1.43K
₿0.06
$11.93M
₿803.85
$0
₿52.11
LoungeM(lzm) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here