$3.56T
Total marketcap
$142.18B
Total volume
BTC 60.74%   •   ETH 9.55%
Dominance

Result Page 31 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics
GMCI Index (3089)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9451 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04775
₿0.00000043
$0.04481
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) Price Prediction
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001479
₿0.0000000013
$0.00009475
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Price Prediction
9490 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) Price Prediction
9492 MoonScape  MOON $0.00001053
0.68 $10.47K
$0.00001065
$0.00001039
$25.15
$10.47K
$10.47K
MoonScape(moon) Price Prediction
9504 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) Price Prediction
9585 Black Swan  SWAN $0.000009569
0.19 $9.57K
$0.000009639
$0.00000949
$1.85
$9.57K
$9.57K
Black Swan(swan) Price Prediction
9615 LIL BUB  BUB $0.000009239
0.92 $9.29K
$0.00000933
$0.00000915
$75.73
$9.29K
$9.29K
LIL BUB(bub) Price Prediction
9645 Zunami Governance Token  ZUN $0.0002555
2.89 $8.93K
$0.0002572
$0.0002476
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) Price Prediction
9689 Pojak  PJ $0.000009059
0.46 $8.57K
$0.00000912
$0.00000896
$16.29
$8.57K
$8.57K
Pojak(pj) Price Prediction
9721 Conic  CNC $0.001066
₿0.000012
-6.86 $8.19K
₿46.72
$0.001145
₿0.000013
$0.001047
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) Price Prediction
9760 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) Price Prediction
9804 Chi Protocol  CHI $0.00007095
-11.04 $7.34K
$0.00007996
$0.00006949
$116.34
$14.7K
$7.34K
Chi Protocol(chi) Price Prediction
9961 abcde coin  ABCDE $0.000007609
-1.74 $6K
$0.000007869
$0.000007609
$25
$7.01K
$6K
abcde coin(abcde) Price Prediction
9964 HACK  $HACK $0.0000067
-0.33 $5.96K
$0.000006759
$0.000006649
$2.19
$5.96K
$5.96K
HACK($hack) Price Prediction
10077 Poodlana  POODL $0.00007556
0 $4.87K
$0
$0
$8.17
$57.1K
$4.87K
Poodlana(poodl) Price Prediction
10094 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) Price Prediction
10112 FrankenFrog  FFROG $0.00000457
1.98 $4.48K
$0.00000459
$0.000004459
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) Price Prediction
10138 1ex  1EX $0.0000102
₿0.0000043
9.69 $4.82K
₿677.95
$0.00001069
₿0.0000047
$0.000007999
₿0.0000039
$152.8
₿14.96
$10.2K
₿4.34K
$4.82K
₿677.95
1ex(1ex) Price Prediction
10223 Haven  XHV $0.00003085
₿0.0000011
0.01* $2.15K
₿46.01
$0.00003085
₿0.0000014
$0.00003085
₿0.0000011
$1.1
₿0.47
$2.15K
₿46.01
$2.15K
₿46.01
Haven(xhv) Price Prediction
10257 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7178
₿0.0000066
$0.6906
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) Price Prediction
— SafeMoon  SFM $0.00001601
₿0.0000000013
-7.47 $0
₿770.45
$0.0000173
₿0.0000000017
$0.00001586
₿0.0000000012
$1.12M
₿0.53
$9.86M
₿770.45
$0
₿770.45
SafeMoon(sfm) Price Prediction
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Price Prediction
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005553
₿0.000000000000051
$0.000000005368
₿0.000000000000049
$0
₿0.68
$5.53M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
— Murasaki  MURA $0.3065
₿0.000012
1.76 $0
₿725.12
$0.3344
₿0.000012
$0.2895
₿0.000012
$11.44K
₿0.12
$306.56M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Price Prediction
— Wrapped SOL  SOL $162.88
₿0.0024
-1.01 $0
₿0
$168.08
₿0.0025
$162.83
₿0.0024
$890.52M
₿4.09K
$97.86B
$0
₿0
Wrapped SOL(sol) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— Bridge AI  BRG $0.0001403
₿0.000000025
1.37 $0
₿201.89
$0.0001409
₿0.000000025
$0.000124
₿0.000000020
$50.29K
₿25.64
$1.4M
₿252.36
$0
₿201.89
Bridge AI(brg) Price Prediction
— Maker  MKR $2,117.84
₿0.049
-0.30 $0
₿45.73K
$2,181.23
₿0.050
$2,096.79
₿0.048
$107.04M
₿1.97K
$1.07B
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Price Prediction
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003324
₿0.00000000000030
$0.00000003139
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Price Prediction
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Price Prediction
— BurgerCities  BURGER $0.007527
₿0.000011
-2.40 $0
₿379.64
$0.007891
₿0.000011
$0.007336
₿0.000011
$245.76K
₿50.06
$300.55K
₿573.31
$0
₿379.64
BurgerCities(burger) Price Prediction
— AITA  AITA $0.0004206
₿0.00000018
-8.23 $0
₿359.16
$0.0004745
₿0.00000018
$0.0004128
₿0.00000016
$3.31K
₿1.37
$1.28M
₿540.09
$0
₿359.16
AITA(aita) Price Prediction
— Bean  BEAN $0.2364
₿0.000014
-10.53 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$986.5
₿0.01
$8.52M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Price Prediction
— Fantom  FTM $0.6695
₿0.000014
9.30 $0
₿40.72K
$0.7103
₿0.000015
$0.6011
₿0.000013
$765.69K
₿10.68K
$2.13B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Price Prediction
— Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.162
₿0.0000014
$0.1577
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Monolith(tkn) Price Prediction
— Metars Genesis  MRS $20.7
₿0.000025
0.71 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$55.46K
₿1.58
$20.7B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.04092
₿0.00000037
$0.0397
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
imgnAI(imgnai) Price Prediction
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Price Prediction
— Onomy Protocol  NOM $0.001246
₿0.0000053
1.49 $0
₿507.13
$0.001271
₿0.0000055
$0.001194
₿0.0000051
$86.01K
₿4.29
$211.51K
₿864.33
$0
₿507.13
Onomy Protocol(nom) Price Prediction
— Zebec Protocol  ZBC $0.002187
₿0.00000047
-6.70 $0
₿3.56K
$0.00237
₿0.00000051
$0.002174
₿0.00000043
$3.55K
₿83.65
$21.88M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $33.87
₿0.00012
1.52 $0
₿1.42K
$34.65
₿0.00012
$33.15
₿0.00012
$700.99K
₿2.8
$18.8B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— H2O Dao  H2O $0.1414
₿0.0000030
-0.05 $0
₿1.16K
$0.1467
₿0.0000031
$0.1354
₿0.0000030
$6.47K
₿8.12
$141.53M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
— Teh Fund  FUND $0.008125
₿0.00000031
14.80 $0
₿15.92
$0.008204
₿0.00000032
$0.007077
₿0.00000031
$1.76K
₿0.01
$406.26K
₿15.92
$0
₿15.92
Teh Fund(fund) Price Prediction
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Price Prediction
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Price Prediction
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.23
₿0.000011
$1.22
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Web3Shot(w3s) Price Prediction
— FU Money  FU $0.002248
2.78 $0
$0.002316
$0.002159
$149.45
$1.4M
$0
FU Money(fu) Price Prediction
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) Price Prediction
— Vectorspace AI X  VAIX $0.02871
₿0.000013
15.52 $0
₿526.14
$0.03304
₿0.000016
$0.02467
₿0.000013
$1.71K
₿3.55
$4.3M
₿692.8
$0
₿526.14
Vectorspace AI X(vaix) Price Prediction
— Parallel Governance  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.0192
₿0.00000017
$0.01694
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Parallel Governance(prl) Price Prediction
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) Price Prediction
— Prizm  PZM $0.0008351
₿0.000000010
0.49 $0
₿41.53
$0.0008592
₿0.000000011
$0.000791
₿0.000000010
$1.17K
₿0.01
$5.01M
₿65.52
$0
₿41.53
Prizm(pzm) Price Prediction
— Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Genesis(gen) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) Price Prediction
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Price Prediction
— Quorium  QGOLD $3,346.33
₿0.034
0.41 $0
₿0
$3,346.71
₿0.034
$3,321.32
₿0.032
$187.15K
₿5.59
$1.92B
$0
₿0
Quorium(qgold) Price Prediction
— BullPerks [OLD]  BLP $0.00249
₿0.0000014
-0.01* $0
₿58.08
$0.00249
₿0.0000014
$0.00249
₿0.0000014
$4.88
₿1.92
$736.9K
₿423.16
$0
₿58.08
BullPerks [OLD](blp) Price Prediction
— Verum Coin  VERUM $2,421.32
0.01* $0
$2,429.65
$2,244.35
$284.3
$20.45B
$0
Verum Coin(verum) Price Prediction
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) Price Prediction
— Aventis AI  AAI $0.03815
-4.09 $0
$0.03978
$0.03814
$92.17
$38.16M
$0
Aventis AI(aai) Price Prediction
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) Price Prediction
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) Price Prediction
— Ultima  ULTIMA $8,000.01
₿0.070
-1.98 $0
₿1.9K
$8,443.49
₿0.071
$7,836.83
₿0.069
$21.64M
₿39.03
$800M
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) Price Prediction
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) Price Prediction
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) Price Prediction
— Perpy Finance  PRY $0.0007609
₿0.000000062
-0.34 $0
₿29.16
$0.0007684
₿0.000000063
$0.0007572
₿0.000000060
$1.25
₿1.2
$270.15K
₿61.49
$0
₿29.16
Perpy Finance(pry) Price Prediction
— Router Protocol [OLD]  ROUTE $0.353
₿0.000050
-2.46 $0
₿764.26
$0.3663
₿0.000050
$0.3495
₿0.000046
$1.53K
₿21.77
$7.06M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $3.82
₿0.000063
1.57 $0
₿925.99
$3.9
₿0.000064
$3.72
₿0.000062
$6.6
₿11.88
$80.32M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— BeFi Labs  BEFI $0.005003
₿0.0000053
1.49 $0
₿0
$0.005343
₿0.0000055
$0.004898
₿0.0000044
$194.72K
₿44.34
$1.06M
₿1.13K
$0
₿0
BeFi Labs(befi) Price Prediction
— Planet Mojo  MOJO $0.001558
0.02 $0
$0.001565
$0.001552
$229.5K
$1.56M
$0
Planet Mojo(mojo) Price Prediction
— Solend  SLND $0.2547
₿0.000019
1.47 $0
₿724.83
$0.2572
₿0.000020
$0.2482
₿0.000018
$5.14K
₿0.69
$25.48M
₿1.89K
$0
₿724.83
Solend(slnd) Price Prediction
— NoLimitCoin  NLC $0.001585
₿0.0000000052
3.85 $0
₿1.29
$0.001653
₿0.0000000052
$0.001516
₿0.0000000051
$3.04K
₿0
$1.42M
$0
₿1.29
NoLimitCoin(nlc) Price Prediction
— Tribal Token  TRIBL $0.009552
₿0.0000094
6.76 $0
₿0
$1.12
₿0.000010
$0.8853
₿0.0000081
$55.68
₿0.64
$9.55M
₿9.42K
$0
₿0
Tribal Token(tribl) Price Prediction
— El Hippo  HIPP $0.00000001882
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.55M
₿133.73
$0
₿0
El Hippo(hipp) Price Prediction
— Mines of Dalarnia  DAR $0.0353
₿0.0000033
-2.25 $0
₿1.84K
$0.03643
₿0.0000035
$0.03476
₿0.0000032
$13.05K
₿249.4
$27.81M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— Klaytn  KLAY $0.1735
₿0.0000034
23.90 $0
₿12.52K
$0.1761
₿0.0000035
$0.1394
₿0.0000034
$696.51K
₿250.78
$1.05B
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) Price Prediction
— LoungeM  LZM $0.01517
₿0.00000080
3.60 $0
₿52.11
$0.01629
₿0.00000089
$0.01448
₿0.00000073
$6.51K
₿0.06
$15.18M
₿803.85
$0
₿52.11
LoungeM(lzm) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here