$3.56T
Capitalização total de mercado
$130.66B
Volume total
BTC 60.93%   •   ETH 9.38%
Dominância

Página de Resultados 31 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9486 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Previsão de Preço do Mande Network(mand)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001486
₿0.0000000013
$0.00009524
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsão de Preço do EyeTech(eye)
9488 MoonScape  MOON $0.00001053
0.68 $10.47K
$0.00001065
$0.00001039
$25.15
$10.47K
$10.47K
Previsão de Preço do MoonScape(moon)
9497 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Previsão de Preço do Unreal AI(unreal)
9575 Black Swan  SWAN $0.000009569
2.66 $9.57K
$0.000009639
$0.000009109
$1.85
$9.57K
$9.57K
Previsão de Preço do Black Swan(swan)
9610 LIL BUB  BUB $0.000009229
0.62 $9.23K
$0.00000931
$0.000008859
$1.76K
$9.23K
$9.23K
Previsão de Preço do LIL BUB(bub)
9668 Zunami Governance Token  ZUN $0.0002483
0.01* $8.68K
$0.0002485
$0.0002476
$12.2
$24.83K
$8.68K
Previsão de Preço do Zunami Governance Token(zun)
9684 Pojak  PJ $0.000009059
1.86 $8.57K
$0.00000912
$0.0000086
$16.29
$8.57K
$8.57K
Previsão de Preço do Pojak(pj)
9734 Conic  CNC $0.00105
₿0.000012
-8.28 $8.06K
₿46.72
$0.001145
₿0.000013
$0.001047
₿0.000012
$254.71
₿1.41
$8.59K
₿90.19
$8.06K
₿46.72
Previsão de Preço do Conic(cnc)
9761 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Previsão de Preço do Moneta(mnta)
9809 Chi Protocol  CHI $0.00007004
-9.34 $7.22K
$0.00008508
$0.00006949
$185.5
$14.45K
$7.22K
Previsão de Preço do Chi Protocol(chi)
9925 abcde coin  ABCDE $0.000007839
1.21 $6.18K
$0.000007869
$0.000007659
$39.83
$7.22K
$6.18K
Previsão de Preço do abcde coin(abcde)
9957 HACK  $HACK $0.0000067
1.91 $5.96K
$0.000006759
$0.000006379
$2.19
$5.96K
$5.96K
Previsão de Preço do HACK($hack)
10077 Poodlana  POODL $0.00007556
-1.54 $4.87K
$0.00007721
$0.00007469
$8.17
$57.1K
$4.87K
Previsão de Preço do Poodlana(poodl)
10091 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
Previsão de Preço do DIAMOND The Cat Coin(dmtc)
10110 FrankenFrog  FFROG $0.00000447
3.94 $4.38K
$0.00000459
$0.0000043
$13.27
$4.38K
$4.38K
Previsão de Preço do FrankenFrog(ffrog)
10152 1ex  1EX $0.000007999
₿0.0000043
12.65 $3.78K
₿677.95
$0.00001069
₿0.0000047
$0.000006499
₿0.0000039
$131.43
₿14.96
$8K
₿4.34K
$3.78K
₿677.95
Previsão de Preço do 1ex(1ex)
10221 Haven  XHV $0.00003085
₿0.0000011
-0.01* $2.15K
₿46.01
$0.00003085
₿0.0000014
$0.00003085
₿0.0000011
$1.1
₿0.47
$2.15K
₿46.01
$2.15K
₿46.01
Previsão de Preço do Haven(xhv)
10255 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7215
₿0.0000066
$0.6942
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Previsão de Preço do HeFi(hefi)
— SafeMoon  SFM $0.00001597
₿0.0000000013
-5.87 $0
₿770.45
$0.0000173
₿0.0000000017
$0.00001588
₿0.0000000012
$1.01M
₿0.53
$9.84M
₿770.45
$0
₿770.45
Previsão de Preço do SafeMoon(sfm)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005581
₿0.000000000000051
$0.000000005395
₿0.000000000000049
$0
₿0.68
$5.56M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Murasaki  MURA $0.2984
₿0.000012
-2.27 $0
₿725.12
$0.3053
₿0.000012
$0.2895
₿0.000012
$3.1K
₿0.12
$296.08M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— Wrapped SOL  SOL $163.94
₿0.0024
2.18 $0
₿0
$167.12
₿0.0025
$156.96
₿0.0024
$571.76M
₿4.09K
$98.84B
$0
₿0
Previsão de Preço do Wrapped SOL(sol)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001314
₿0.000000025
-8.46 $0
₿201.89
$0.0001442
₿0.000000025
$0.0001234
₿0.000000020
$57.85K
₿25.64
$1.32M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
— Maker  MKR $2,134.09
₿0.049
-0.68 $0
₿45.73K
$2,173.44
₿0.050
$2,090.62
₿0.048
$140.08M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003342
₿0.00000000000030
$0.00000003155
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— Burger Swap  BURGER $0.0075
₿0.000011
-6.04 $0
₿379.64
$0.008115
₿0.000011
$0.007508
₿0.000011
$250.78K
₿50.06
$302.07K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0004148
₿0.00000018
-7.80 $0
₿359.16
$0.0004745
₿0.00000018
$0.0004128
₿0.00000016
$3.23K
₿1.37
$1.24M
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Fantom  FTM $0.7053
₿0.000014
18.61 $0
₿40.72K
$0.7063
₿0.000015
$0.5937
₿0.000013
$690.11K
₿10.68K
$2.24B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1628
₿0.0000014
$0.1585
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $20.48
₿0.000025
-1.12 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$39.62K
₿1.58
$20.47B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.04113
₿0.00000037
$0.03991
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Onomy Protocol  NOM $0.001212
₿0.0000053
-2.96 $0
₿507.13
$0.001261
₿0.0000055
$0.001194
₿0.0000051
$87.06K
₿4.29
$205.12K
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.002185
₿0.00000047
-5.57 $0
₿3.56K
$0.002383
₿0.00000051
$0.002185
₿0.00000043
$3.63K
₿83.65
$21.86M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Bazaars  BZR $33.38
₿0.00012
-0.12 $0
₿1.42K
$34.03
₿0.00012
$32.67
₿0.00012
$693.92K
₿2.8
$18.53B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— H2O Dao  H2O $0.1397
₿0.0000030
-2.61 $0
₿1.16K
$0.1475
₿0.0000031
$0.1373
₿0.0000030
$8.58K
₿8.12
$139.72M
₿3.1K
$0
₿1.16K
Previsão de Preço do H2O Dao(h2o)
— Teh Fund  FUND $0.008204
₿0.00000031
1.06 $0
₿15.92
$0.008204
₿0.00000032
$0.006586
₿0.00000031
$6.49K
₿0.01
$410.22K
₿15.92
$0
₿15.92
Previsão de Preço do Teh Fund(fund)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.24
₿0.000011
$1.23
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Previsão de Preço do Web3Shot(w3s)
— FU Money  FU $0.002226
2.72 $0
$0.002316
$0.002142
$62.13
$1.38M
$0
Previsão de Preço do FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Mao(mao)
— Vectorspace AI  VAIX $0.03245
₿0.000013
9.72 $0
₿526.14
$0.03248
₿0.000016
$0.01598
₿0.000013
$3.04K
₿3.55
$4.86M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.0193
₿0.00000017
$0.01703
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(prl)
— Crodie  CRODIE $0.0002269
₿0.0000000026
5.27 $0
₿0
$0.0002314
₿0.0000000027
$0.0002104
₿0.0000000024
$646.86
₿0.05
$225.94K
₿2.68
$0
₿0
Previsão de Preço do Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Prizm  PZM $0.0008389
₿0.000000010
0.94 $0
₿41.53
$0.0008592
₿0.000000011
$0.000791
₿0.000000010
$1.2K
₿0.01
$5.03M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Previsão de Preço do Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— Quorium  QGOLD $3,334.78
₿0.034
-0.11 $0
₿0
$3,343.81
₿0.034
$3,319.11
₿0.032
$185.3K
₿5.59
$1.91B
$0
₿0
Previsão de Preço do Quorium(qgold)
— BullPerks  BLP $0.00249
₿0.0000014
-0.01* $0
₿58.08
$0.00249
₿0.0000014
$0.00249
₿0.0000014
$4.88
₿1.92
$736.9K
₿423.16
$0
₿58.08
Previsão de Preço do BullPerks(blp)
— Verum Coin  VERUM $2,429.27
0.26 $0
$2,429.43
$2,244.35
$272.19
$20.51B
$0
Previsão de Preço do Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Aventis AI  AAI $0.03814
-4.72 $0
$0.0429
$0.03738
$172.39
$38.15M
$0
Previsão de Preço do Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsão de Preço do Tethereum [OLD](t99)
— Ultima  ULTIMA $8,179.82
₿0.070
-1.61 $0
₿1.9K
$8,538.33
₿0.071
$8,058.41
₿0.069
$11.38M
₿39.03
$816.98M
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0007634
₿0.000000062
-0.67 $0
₿29.16
$0.0007687
₿0.000000063
$0.0007606
₿0.000000060
$1.57
₿1.2
$271.07K
₿61.49
$0
₿29.16
Previsão de Preço do Perpy Finance(pry)
— Router Protocol  ROUTE $0.3498
₿0.000050
-1.48 $0
₿764.26
$0.3663
₿0.000050
$0.3459
₿0.000046
$2.51K
₿21.77
$7M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
— YES Money  YES $3.76
₿0.000063
0.44 $0
₿925.99
$3.84
₿0.000064
$3.66
₿0.000062
$6.5
₿11.88
$78.93M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
— BeFi Labs  BEFI $0.005176
₿0.0000053
-20.65 $0
₿0
$0.007091
₿0.0000055
$0.004869
₿0.0000044
$448.06K
₿44.34
$1.09M
₿1.13K
$0
₿0
Previsão de Preço do BeFi Labs(befi)
— Planet Mojo  MOJO $0.001562
-0.31 $0
$0.001569
$0.001552
$216.03K
$1.56M
$0
Previsão de Preço do Planet Mojo(mojo)
— Solend  SLND $0.2515
₿0.000019
-1.47 $0
₿724.83
$0.2583
₿0.000020
$0.2452
₿0.000018
$7.19K
₿0.69
$25.16M
₿1.89K
$0
₿724.83
Previsão de Preço do Solend(slnd)
— NoLimitCoin  NLC $0.001517
₿0.0000000052
0.76 $0
₿1.29
$0.001575
₿0.0000000052
$0.001492
₿0.0000000051
$2.9K
₿0
$1.36M
$0
₿1.29
Previsão de Preço do NoLimitCoin(nlc)
— Tribal Token  TRIBL $0.009552
₿0.0000094
6.76 $0
₿0
$1.12
₿0.000010
$0.8899
₿0.0000081
$55.68
₿0.64
$9.55M
₿9.42K
$0
₿0
Previsão de Preço do Tribal Token(tribl)
— El Hippo  HIPP $0.00000001892
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.62M
₿133.73
$0
₿0
Previsão de Preço do El Hippo(hipp)
— Mines of Dalarnia  DAR $0.03494
₿0.0000033
-2.44 $0
₿1.84K
$0.03643
₿0.0000035
$0.03384
₿0.0000032
$6.6K
₿249.4
$27.95M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1642
₿0.0000034
17.16 $0
₿12.52K
$0.1672
₿0.0000035
$0.1361
₿0.0000034
$186.93K
₿250.78
$992.36M
₿20.49K
$0
₿12.52K
Previsão de Preço do Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsão de Preço do Ice(ice)
— LoungeM  LZM $0.01506
₿0.00000080
0.30 $0
₿52.11
$0.01613
₿0.00000089
$0.0144
₿0.00000073
$8.2K
₿0.06
$15.06M
₿803.85
$0
₿52.11
Previsão de Preço do LoungeM(lzm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.