$3.42T
Capitalização total de mercado
$115.87B
Volume total
BTC 61.63%     ETH 9.04%
Dominância

Página de Resultados 10 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1352 Frax Price Index Share  FPIS $0.4186
₿0.000018
-1.32 $14.3M
₿505.29
$0.427
₿0.000018
$0.4175
₿0.000017
$1.07K
₿0.22
$41.86M
₿1.82K
$14.3M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1353 WHY  WHY $0.0000000339
₿0.00000000000011
-2.44 $14.26M
₿0
$0.0000000352
₿0.00000000000012
$0.00000003379
₿0.00000000000011
$890.22K
₿0.71
$14.26M
₿48.36
$14.26M
₿0
Previsão de Preço do WHY(why)
1354 STUFF.io  STUFF $0.005079
₿0.00000055
-2.71 $14.24M
₿0
$0.005347
₿0.00000064
$0.005058
₿0.00000054
$41.14K
₿1.85
$49.96M
₿48.34
$14.24M
₿0
Previsão de Preço do STUFF.io(stuff)
1355 Litentry  LIT $0.3149
₿0.000020
-6.91 $14.23M
₿1.02K
$0.3398
₿0.000021
$0.3149
₿0.000020
$10.87K
₿41.35
$31.49M
₿2.05K
$14.23M
₿1.02K
Previsão de Preço do Litentry(lit)
1356 Rupiah Token  IDRT $0.00006161
₿0.00000000091
0.03 $14.18M
₿173.19
$0.00006189
₿0.00000000091
$0.00006127
₿0.00000000087
$2.65K
₿6.06
$14.18M
₿173.19
$14.18M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1360 Aura BAL  AURABAL $3.83
₿0.00019
-2.18 $14.01M
₿704.77
$3.93
₿0.00019
$3.83
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1364 My Lovely Coin  MLC $0.2722
-1.46 $13.95M
$0.2844
$0.2718
$419.72K
$62.63M
$13.95M
Previsão de Preço do My Lovely Coin(mlc)
1365 Cronos zkEVM CRO  ZKCRO $0.09818
0 $13.94M
$0.09818
$0.09818
$3.93
$13.94M
$13.94M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1366 Equilibria Finance  EQB $0.4121
₿0.000010
-1.01 $14.01M
₿314.25
$0.4361
₿0.000011
$0.4107
₿0.000010
$63.87K
₿1
$41.41M
₿1.09K
$14.01M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1367 XBorg  XBG $0.06458
-3.96 $13.94M
$0.06819
$0.06453
$34.51K
$64.84M
$13.94M
Previsão de Preço do XBorg(xbg)
1372 Cratos  CRTS $0.0002206
₿0.000000016
-2.48 $13.87M
₿953.52
$0.0002276
₿0.000000019
$0.0002198
₿0.000000014
$1.01M
₿7.93
$22.06M
₿1.64K
$13.87M
₿953.52
Previsão de Preço do Cratos(crts)
1374 Mainframe  MFT $0.001476
₿0.00000016
-2.66 $13.86M
₿1.55K
$0.001537
₿0.00000016
$0.001451
₿0.00000016
$26.29
₿0.17
$14.76M
₿1.65K
$13.86M
₿1.55K
Previsão de Preço do Mainframe(mft)
1376 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsão de Preço do Fidu(fidu)
1377 FC Barcelona Fan Token  BAR $1.23
₿0.000055
-2.88 $13.8M
₿587.81
$1.27
₿0.000056
$1.23
₿0.000052
$2.18M
₿105.95
$49.32M
₿2.2K
$13.8M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1379 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
0.11 $13.77M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$368.39K
₿8.33
$31.06M
₿1.66K
$13.77M
₿723.15
Previsão de Preço do Rich Quack(quack)
1380 Bityuan  BTY $0.02012
₿0.000018
0.37 $13.72M
₿0
$0.02027
₿0.
$0.01994
₿0.
$398.16K
₿0
$13.72M
$13.72M
₿0
Previsão de Preço do Bityuan(bty)
1382 Aventus  AVT $1.42
₿0.000059
-5.77 $13.64M
₿545.36
$1.53
₿0.000062
$1.42
₿0.000058
$422.27K
₿11.19
$15.01M
₿623.89
$13.64M
₿545.36
Previsão de Preço do Aventus(avt)
1383 Counterparty  XCP $5.26
₿0.00016
0.14 $13.63M
₿418.73
$5.4
₿0.00017
$5.22
₿0.00016
$3.15K
₿0.06
$13.93M
₿427.86
$13.63M
₿418.73
Previsão de Preço do Counterparty(xcp)
1385 Karrat  KARRAT $0.03923
-5.19 $13.62M
$0.04275
$0.0392
$558.86K
$39.23M
$13.62M
Previsão de Preço do Karrat(karrat)
1387 CHEQD Network  CHEQ $0.01464
₿0.0000012
-8.23 $13.58M
₿900.95
$0.01605
₿0.0000012
$0.01461
₿0.0000010
$272.59K
₿5.42
$18.15M
₿1.39K
$13.58M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1389 TOPIA  TOPIA $0.009442
₿0.0000010
3.73 $13.53M
₿909.09
$0.009991
₿0.0000011
$0.008769
₿0.0000010
$69.27K
₿5.14
$47.13M
₿5.16K
$13.53M
₿909.09
Previsão de Preço do TOPIA(topia)
1391 WUFFI  WUF $0.0000001619
-0.65 $13.52M
$0.0000001637
$0.0000001617
$37.4K
$13.52M
$13.52M
Previsão de Preço do WUFFI(wuf)
1392 Quiztok  QTCON $0.001183
₿0.000000032
-1.13 $13.51M
₿206
$0.001233
₿0.000000034
$0.001183
₿0.000000032
$431.17K
₿5.17
$14.24M
₿390.42
$13.51M
₿206
Previsão de Preço do Quiztok(qtcon)
1396 Opulous  OPUL $0.02685
₿0.0000034
-4.55 $13.43M
₿1.56K
$0.02908
₿0.0000038
$0.02679
₿0.0000033
$893.84K
₿45.45
$13.43M
₿1.71K
$13.43M
₿1.56K
Previsão de Preço do Opulous(opul)
1397 NFTX  NFTX $31.87
₿0.00026
-5.70 $13.41M
₿110.33
$33.79
₿0.00028
$31.6
₿0.00026
$660.62
₿0.94
$20.76M
₿170.75
$13.41M
₿110.33
Previsão de Preço do NFTX(nftx)
1399 Vertex  VRTX $0.02454
₿0.0000037
-3.72 $13.32M
₿928.89
$0.02556
₿0.0000038
$0.02444
₿0.0000036
$1.92M
₿50.04
$24.72M
₿4.56K
$13.32M
₿928.89
Previsão de Preço do Vertex(vrtx)
1402 sUSD (Optimism)  SUSD $0.9636
0.04 $13.35M
$0.9686
$0.9565
$259.6K
$13.35M
$13.35M
Previsão de Preço do sUSD (Optimism)(susd)
1404 Cornucopias  COPI $0.01289
₿0.0000010
-2.43 $13.32M
₿935.82
$0.01332
₿0.0000010
$0.01289
₿0.0000010
$251.11K
₿9.16
$49.53M
₿4.13K
$13.32M
₿935.82
Previsão de Preço do Cornucopias(copi)
1411 Grok  GROK $0.0021
₿0.00000014
-8.53 $13.29M
₿959.29
$0.002308
₿0.00000017
$0.002099
₿0.00000014
$5.63M
₿171.02
$13.87M
₿1K
$13.29M
₿959.29
Previsão de Preço do Grok(grok)
1412 Blockasset  BLOCK $0.06668
₿0.0000024
-2.55 $13.27M
₿587.91
$0.07127
₿0.0000025
$0.06661
₿0.0000019
$300.6K
₿6.19
$21.34M
₿775.19
$13.27M
₿587.91
Previsão de Preço do Blockasset(block)
1413 KRYLL  KRL $0.3323
₿0.000013
0.32 $13.25M
₿490.29
$0.335
₿0.000013
$0.3305
₿0.000013
$201.34K
₿15.88
$16.43M
₿662.75
$13.25M
₿490.29
Previsão de Preço do KRYLL(krl)
1416 Hacken Token  HAI $0.01583
₿0.0000011
1.85 $13.21M
₿722.13
$0.01631
₿0.0000011
$0.01546
₿0.0000010
$168.56K
₿4.66
$15.85M
₿1.12K
$13.21M
₿722.13
Previsão de Preço do Hacken Token(hai)
1421 SpaceChain (ERC-20)  SPC $0.0321
₿0.00000015
-1.50 $13.05M
₿61.7
$0.03286
₿0.00000015
$0.03179
₿0.00000013
$13.24K
₿0.67
$19.39M
₿92.26
$13.05M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1423 Leash  LEASH $121.04
₿0.0071
-5.20 $13.02M
₿772.97
$130.51
₿0.0075
$120.84
₿0.0071
$1.32M
₿31.44
$13.02M
₿773.16
$13.02M
₿772.97
Previsão de Preço do Leash(leash)
1424 Orby Network USC Stablecoin  USC $0.9992
₿0.000014
-0.77 $12.99M
₿334.67
$1.01
₿0.000014
$0.9968
₿0.000014
$137.28K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1425 Fulcrom  FUL $0.006168
₿0.00000017
-3.34 $12.99M
₿306.1
$0.006486
₿0.00000018
$0.006138
₿0.00000017
$32.1K
₿0.42
$123.5M
₿3.45K
$12.99M
₿306.1
Previsão de Preço do Fulcrom(ful)
1426 SUKU  SUKU $0.02875
₿0.0000032
-1.68 $12.98M
₿765.22
$0.03053
₿0.0000034
$0.02875
₿0.0000016
$372.9K
₿104.01
$43.14M
₿4.99K
$12.98M
₿765.22
Previsão de Preço do SUKU(suku)
1428 DEXTF  DEXTF $0.1953
₿0.0000035
-5.28 $12.96M
₿235.01
$0.2077
₿0.0000039
$0.1958
₿0.0000034
$61.55K
₿1.67
$19.7M
₿357.11
$12.96M
₿235.01
Previsão de Preço do DEXTF(dextf)
1429 Agoras: Tau Net  AGRS $0.7206
₿0.000065
-0.96 $12.97M
₿1.2K
$0.7761
₿0.000069
$0.6917
₿0.000059
$42.41K
₿3.06
$30.27M
₿2.8K
$12.97M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1431 PeiPei  PEIPEI $0.00000003071
-6.57 $12.92M
$0.00000003315
$0.00000003071
$1.33M
$12.92M
$12.92M
Previsão de Preço do PeiPei(peipei)
1432 Ellipsis  EPS $0.01841
₿0.00000043
0.32 $12.87M
₿306.85
$0.01844
₿0.00000043
$0.01818
₿0.00000042
$40.74
₿0.01
$13.33M
₿317.94
$12.87M
₿306.85
Previsão de Preço do Ellipsis(eps)
1433 Bridged USDC (Base)  USDBC $1
₿0.000014
0.17 $12.86M
₿0
$1
₿0.000014
$0.9911
₿0.000014
$7.63M
₿1.13K
$12.86M
$12.86M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1435 Boson Protocol  BOSON $0.08998
₿0.0000097
-6.82 $12.95M
₿1.22K
$0.101
₿0.000010
$0.0902
₿0.0000093
$2.01M
₿28.69
$18.24M
₿1.97K
$12.95M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1437 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01279
6.00 $12.79M
$0.01402
$0.01186
$26K
$12.79M
$12.79M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1439 OctaSpace  OCTA $0.3276
₿0.000020
-10.02 $12.77M
₿587.92
$0.3641
₿0.000020
$0.3223
₿0.000019
$680K
₿4.97
$12.77M
₿587.92
$12.77M
₿587.92
Previsão de Preço do OctaSpace(octa)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,561.3
-2.42 $12.7M
$2,677.17
$2,539.1
$139.89K
$12.7M
$12.7M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1442 LTO Network  LTO $0.029
₿0.0000035
-6.66 $12.67M
₿1.53K
$0.03142
₿0.0000036
$0.02887
₿0.0000034
$1.33M
₿123.34
$12.67M
₿1.53K
$12.67M
₿1.53K
Previsão de Preço do LTO Network(lto)
1444 DeFiPulse Index  DPI $96.48
₿0.0019
-3.76 $12.68M
₿399.19
$102.73
₿0.0020
$96.66
₿0.0018
$25.92K
₿1.43
$12.68M
₿399.19
$12.68M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1445 MCOIN  MCOIN $0.07158
₿0.000016
-1.54 $12.67M
₿0
$0.07507
₿0.000016
$0.0712
₿0.000015
$298.2K
₿20.54
$35.79M
₿8.11K
$12.67M
₿0
Previsão de Preço do MCOIN(mcoin)
1448 BasedAI  BASEDAI $0.3602
₿0.00015
-2.31 $12.6M
₿0
$0.3758
₿0.00015
$0.3352
₿0.00014
$122.43K
₿56.24
$12.6M
₿5.36K
$12.6M
₿0
Previsão de Preço do BasedAI(basedai)
1450 Zcoin  FIRO $0.7243
₿0.000028
5.38 $12.59M
₿391.22
$0.7255
₿0.000030
$0.6836
₿0.000028
$322.71K
₿61.74
$12.59M
₿617.55
$12.59M
₿391.22
Previsão de Preço do Zcoin(firo)
1457 AdEx  ADX $0.08399
₿0.0000039
-3.30 $12.42M
₿571.75
$0.08833
₿0.0000042
$0.08401
₿0.0000039
$4.93M
₿150.67
$12.6M
₿595.38
$12.42M
₿571.75
Previsão de Preço do AdEx(adx)
1458 Bitcoin Gold  BTG $0.7082
₿0.00066
-1.53 $12.41M
₿11.74K
$0.7455
₿0.00069
$0.6958
₿0.00066
$2.65K
₿197.93
$12.41M
₿14.07K
$12.41M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1461 THORSwap  THOR $0.06265
₿0.0000041
-3.01 $12.31M
₿717.76
$0.06545
₿0.0000042
$0.06218
₿0.0000041
$22.75K
₿2.54
$17.62M
₿1.75K
$12.31M
₿717.76
Previsão de Preço do THORSwap(thor)
1464 GameFi  GAFI $1.12
₿0.00013
-0.63 $12.31M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$178.23K
₿2.4
$16.83M
₿2.07K
$12.31M
₿1.51K
Previsão de Preço do GameFi(gafi)
1466 Volt Inu  VOLT $0.0000001962
₿0.0000000000076
-1.90 $12.22M
₿478.45
$0.000000203
₿0.0000000000083
$0.0000001949
₿0.0000000000076
$377.12K
₿68.96
$13.55M
₿530.22
$12.22M
₿478.45
Previsão de Preço do Volt Inu(volt)
1468 Persistence  XPRT $0.05321
₿0.0000045
-3.41 $12.1M
₿918.58
$0.05688
₿0.0000046
$0.05321
₿0.0000045
$2.58M
₿6.88
$12.26M
₿924.05
$12.1M
₿918.58
Previsão de Preço do Persistence(xprt)
1469 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.04 $12.12M
$0.9992
$0.9932
$86.23K
$12.12M
$12.12M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1470 Bitrue Coin  BTR $0.03489
₿0.00000088
-0.81 $12.11M
₿253.71
$0.03522
₿0.00000089
$0.03433
₿0.00000084
$952.73K
₿159.75
$27.98M
₿705.8
$12.11M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1471 Komodo  KMD $0.08599
₿0.0000068
-5.71 $12.1M
₿948.97
$0.09149
₿0.0000071
$0.08597
₿0.0000067
$1.01M
₿39.93
$12.1M
₿1.36K
$12.1M
₿948.97
Previsão de Preço do Komodo(kmd)
1473 Beefy.Finance  BIFI $150.56
₿0.0060
-1.07 $12.05M
₿488.28
$154.47
₿0.0062
$149.92
₿0.0057
$398.79K
₿53.67
$12.05M
₿488.28
$12.05M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1478 Synternet  SYNT $0.01264
-2.56 $11.98M
$0.01325
$0.01254
$2.04M
$14.77M
$11.98M
Previsão de Preço do Synternet(synt)
1479 EthicHub  ETHIX $0.1693
₿0.0000030
-0.56 $11.94M
₿214.89
$0.1745
₿0.0000030
$0.167
₿0.0000029
$1.9K
₿0.01
$16.93M
₿304.82
$11.94M
₿214.89
Previsão de Preço do EthicHub(ethix)
1480 Nimiq  NIM $0.0009061
₿0.000000022
0.08 $11.93M
₿265.66
$0.000922
₿0.000000023
$0.000885
₿0.000000020
$466.48K
₿4.86
$12.19M
₿200.87
$11.93M
₿265.66
Previsão de Preço do Nimiq(nim)
1481 Wagmi  WAGMI $0.006493
₿0.00000019
-4.89 $11.98M
₿303.09
$0.006901
₿0.00000020
$0.0065
₿0.00000018
$125.35K
₿5.7
$34.1M
$11.98M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1483 FIO Protocol  FIO $0.01459
₿0.00000066
-3.27 $11.88M
₿481.58
$0.01538
₿0.00000069
$0.01456
₿0.00000065
$2.37M
₿100.74
$14.62M
₿665.36
$11.88M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1484 Comtech Gold  CGO $108.9
₿0.0011
-0.77 $11.87M
₿156.14
$110.04
₿0.0011
$108.44
₿0.0010
$1.27M
₿12.27
$11.87M
₿156.14
$11.87M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1485 Stader BNBx  BNBX $723
₿0.0092
-0.03 $11.86M
₿420.61
$727.04
₿0.0092
$716.06
₿0.0089
$8.93K
₿2.47
$0
$11.86M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1486 Wrapped STEAMX  WSTEAMX $0.08152
₿0.00000044
0.35 $11.86M
₿295.37
$0.08215
₿0.00000044
$0.08123
₿0.00000042
$2.39K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1487 Clash of Lilliput  COL $0.1443
₿0.000011
6.50 $11.6M
₿985.26
$0.2013
₿0.000012
$0.1277
₿0.000011
$51.66K
₿1.52
$141.39M
₿12.01K
$11.6M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1488 Planet IX  IXT $0.08262
₿0.0000015
-2.36 $11.82M
₿175.01
$0.08465
₿0.0000016
$0.08132
₿0.0000015
$37.17K
₿4.2
$12.66M
₿241.76
$11.82M
₿175.01
Previsão de Preço do Planet IX(ixt)
1489 LOCK IN  LOCKIN $0.01183
-33.32 $11.77M
$0.01792
$0.01195
$1.31M
$11.77M
$11.77M
Previsão de Preço do LOCK IN(lockin)
1490 PIVX  PIVX $0.1255
₿0.0000068
-7.67 $11.78M
₿560.3
$0.1359
₿0.0000071
$0.1253
₿0.0000068
$2.35M
₿63.8
$11.78M
₿560.3
$11.78M
₿560.3
Previsão de Preço do PIVX(pivx)
1491 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.10 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$6.16
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1492 Voxies  VOXEL $0.04997
₿0.0000045
-8.74 $11.79M
₿788.95
$0.05476
₿0.0000049
$0.05014
₿0.0000045
$6.13M
₿112
$15M
₿1.37K
$11.79M
₿788.95
Previsão de Preço do Voxies(voxel)
1494 Wecan  WECAN $0.006807
₿0.000000057
-5.65 $11.73M
₿99.56
$0.007271
₿0.000000058
$0.00663
₿0.000000053
$14.7K
₿0.34
$13.62M
₿115.62
$11.73M
₿99.56
Previsão de Preço do Wecan(wecan)
1497 LooksRare  LOOKS $0.01169
₿0.0000024
-6.22 $11.62M
₿2.48K
$0.01253
₿0.0000025
$0.01163
₿0.0000022
$1.96M
₿320.02
$11.62M
₿2.48K
$11.62M
₿2.48K
Previsão de Preço do LooksRare(looks)
1501 Pibble  PIB $0.0004778
₿0.0000000092
-0.73 $11.54M
₿202.33
$0.0004908
₿0.0000000097
$0.0004634
₿0.0000000091
$2.19K
₿0.32
$14.19M
₿274.31
$11.54M
₿202.33
Previsão de Preço do Pibble(pib)
1504 KLEVA  KLEVA $0.1669
₿0.0000024
-0.62 $11.51M
₿133.34
$0.173
₿0.0000024
$0.1589
₿0.0000023
$13.26K
₿0.46
$11.51M
₿185.89
$11.51M
₿133.34
Previsão de Preço do KLEVA(kleva)
1505 bemo Staked TON  STTON $3.18
₿0.00010
-0.61 $11.49M
₿0
$3.25
₿0.00010
$3.13
₿0.000094
$5.6K
₿2.03
$11.49M
$11.49M
₿0
Previsão de Preço do bemo Staked TON(stton)
1509 GME  GME $0.001641
₿0.0000000069
-5.23 $11.3M
₿0
$0.001734
₿0.0000000076
$0.0016
₿0.0000000069
$4.13M
₿6.91
$11.3M
₿47.89
$11.3M
₿0
Previsão de Preço do GME(gme)
1511 Soil  SOIL $0.3307
₿0.000042
-18.35 $11.34M
₿298.31
$0.4178
₿0.000045
$0.3201
₿0.000038
$344.09K
₿10.9
$32.66M
₿4.24K
$11.34M
₿298.31
Previsão de Preço do Soil(soil)
1513 Thought  THT $0.02157
₿0.0000012
7.33 $11.33M
₿542.65
$0.0218
₿0.0000013
$0.02
₿0.0000011
$45.16K
₿0.61
$33.45M
₿1.78K
$11.33M
₿542.65
Previsão de Preço do Thought(tht)
1517 Botto  BOTTO $0.2366
₿0.000017
-2.29 $11.14M
₿767.17
$0.2455
₿0.000019
$0.2326
₿0.000017
$169.62K
₿16.53
$22.27M
₿1.74K
$11.14M
₿767.17
Previsão de Preço do Botto(botto)
1518 Biswap  BSW $0.02237
₿0.0000016
-5.47 $11.15M
₿838.72
$0.02367
₿0.0000017
$0.02224
₿0.0000016
$14.24M
₿89.11
$12.9M
₿969.69
$11.15M
₿838.72
Previsão de Preço do Biswap(bsw)
1520 Bellscoin  BELLS $0.183
₿0.0000076
1.52 $11.12M
₿114.88
$0.188
₿0.0000091
$0.18
₿0.0000072
$823.7K
₿2.79
$11.12M
₿114.88
$11.12M
₿114.88
Previsão de Preço do Bellscoin(bells)
1521 CEEK Smart VR Token  CEEK $0.01147
₿0.0000010
-4.19 $11.11M
₿910.32
$0.01268
₿0.0000010
$0.01134
₿0.0000010
$919.08K
₿38.25
$11.48M
₿1.05K
$11.11M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1523 zKML  ZKML $0.1147
₿0.0000066
-5.75 $11.06M
₿0
$0.1267
₿0.0000070
$0.1141
₿0.0000064
$34.09K
₿7.65
$11.47M
₿660.83
$11.06M
₿0
Previsão de Preço do zKML(zkml)
1524 DexNet  DEXNET $0.02759
₿0.00000063
-1.47 $11.04M
₿0
$0.02818
₿0.00000064
$0.02759
₿0.00000062
$110.38K
₿12.73
$82.79M
₿141.12
$11.04M
₿0
Previsão de Preço do DexNet(dexnet)
1526 lmeow  LMEOW $0.01097
₿0.00000031
-16.59 $10.98M
₿313.62
$0.01368
₿0.00000041
$0.01075
₿0.00000031
$135.8K
₿10.51
$10.98M
₿313.62
$10.98M
₿313.62
Previsão de Preço do lmeow(lmeow)
1531 KONDUX  KNDX $0.01977
₿0.0000011
-1.75 $10.84M
₿620.21
$0.02087
₿0.0000012
$0.01944
₿0.0000011
$19.66K
₿4.69
$18.66M
₿1.08K
$10.84M
₿620.21
Previsão de Preço do KONDUX(kndx)
1533 MixMarvel  MIX $0.001105
₿0.000000045
-3.51 $10.74M
₿317.2
$0.001152
₿0.000000047
$0.001104
₿0.000000042
$737.91K
₿3.04
$11.06M
₿454.22
$10.74M
₿317.2
Previsão de Preço do MixMarvel(mix)
1534 MANEKI  MANEKI $0.001206
-5.29 $10.7M
$0.001304
$0.001209
$5.3M
$10.74M
$10.7M
Previsão de Preço do MANEKI(maneki)
1537 MOO DENG  MOODENG $0.00002553
-11.35 $10.72M
$0.00002888
$0.00002549
$5.91M
$10.72M
$10.72M
Previsão de Preço do MOO DENG(moodeng)
1538 PAID Network  PAID $0.02138
₿0.0000029
0.96 $10.65M
₿849.37
$0.02195
₿0.0000031
$0.02019
₿0.0000026
$103.1K
₿14.89
$12.61M
₿1.75K
$10.65M
₿849.37
Previsão de Preço do PAID Network(paid)
1541 Aladdin DAO  ALD $0.07119
₿0.00000088
-0.04 $10.67M
₿132.71
$0.07219
₿0.00000094
$0.06982
₿0.00000082
$116.52K
₿26.55
$10.68M
₿132.85
$10.67M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1544 Ambire Wallet  WALLET $0.01489
₿0.00000041
-0.03 $10.61M
₿230.17
$0.01509
₿0.00000042
$0.01478
₿0.00000038
$547.6K
₿8.59
$10.67M
₿231.72
$10.61M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1545 StorX  SRX $0.05507
₿0.00000058
-0.02 $10.6M
₿264.61
$0.05516
₿0.00000058
$0.0548
₿0.00000056
$1.84M
₿10.79
$33.21M
₿346.52
$10.6M
₿264.61
Previsão de Preço do StorX(srx)
1546 XSGD  XSGD $0.7815
₿0.000010
-0.11 $10.6M
₿544.64
$0.7859
₿0.000010
$0.7756
₿0.000010
$14.77M
₿270.54
$10.6M
₿544.64
$10.6M
₿544.64
Previsão de Preço do XSGD(xsgd)
1547 Jeff  JEFF $10.61
-8.64 $10.6M
$12.04
$10.61
$155.26K
$10.6M
$10.6M
Previsão de Preço do Jeff(jeff)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.