$3.5T
Capitalizzazione totale
$129.43B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1307 Contentos  COS $0.003141
₿0.00000019
-4.90 $16.24M
₿981.81
$0.003338
₿0.00000020
$0.003098
₿0.00000019
$983.45K
₿57.18
$31.06M
₿1.9K
$16.24M
₿981.81
Previsione del prezzo di Contentos(cos)
1308 Aventus  AVT $1.66
₿0.000059
4.63 $16.19M
₿545.36
$1.81
₿0.000062
$1.58
₿0.000058
$1.06M
₿11.19
$17.82M
₿623.89
$16.19M
₿545.36
Previsione del prezzo di Aventus(avt)
1309 UPCX  UPC $3.9
₿0.000034
-0.25 $16.19M
₿37.6
$3.92
₿0.000034
$3.9
₿0.000032
$1.07M
₿13.51
$3.04B
₿26.92K
$16.19M
₿37.6
Previsione del prezzo di UPCX(upc)
1310 Penpie  PNP $3.08
₿0.000068
-3.27 $16.18M
₿313.31
$3.32
₿0.000071
$3.06
₿0.000052
$35.2K
₿5.25
$30.75M
₿683.99
$16.18M
₿313.31
Previsione del prezzo di Penpie(pnp)
1311 My Lovely Coin  MLC $0.315
-1.39 $16.13M
$0.3529
$0.3143
$505.58K
$72.44M
$16.13M
Previsione del prezzo di My Lovely Coin(mlc)
1314 THORWallet DEX  TGT $0.02739
₿0.00000048
2.57 $16.1M
₿251.73
$0.02996
₿0.00000056
$0.02645
₿0.00000045
$130.32K
₿2.89
$24.77M
₿422.16
$16.1M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1316 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
-0.12 $16.05M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$5.05M
₿281.53
$16.05M
$16.05M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1319 Quiztok  QTCON $0.001414
₿0.000000032
17.20 $16.01M
₿206
$0.001457
₿0.000000034
$0.001194
₿0.000000032
$5.23M
₿5.17
$16.88M
₿390.42
$16.01M
₿206
Previsione del prezzo di Quiztok(qtcon)
1320 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01799
₿0.00000016
$0.0172
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1321 Counterparty  XCP $6.17
₿0.00016
21.55 $15.98M
₿418.73
$6.21
₿0.00017
$5.04
₿0.00016
$3.85K
₿0.06
$16.33M
₿427.86
$15.98M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1322 Aura BAL  AURABAL $4.37
₿0.00019
10.04 $15.98M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$2.65K
₿0.13
$15.98M
₿704.77
$15.98M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1323 AS Roma Fan Token  ASR $2.15
₿0.000085
1.67 $15.92M
₿484.41
$2.18
₿0.000089
$2.07
₿0.000055
$4.78M
₿1.92K
$21.52M
₿862.71
$15.92M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1325 Karrat  KARRAT $0.04593
-0.17 $15.83M
$0.04792
$0.04488
$760.02K
$45.94M
$15.83M
Previsione del prezzo di Karrat(karrat)
1327 Agoras: Tau Net  AGRS $0.8789
₿0.000065
-4.59 $15.81M
₿1.2K
$0.9642
₿0.000069
$0.864
₿0.000059
$36K
₿3.06
$36.9M
₿2.8K
$15.81M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1329 Frax Price Index Share  FPIS $0.4618
₿0.000018
-4.51 $15.77M
₿505.29
$0.4852
₿0.000018
$0.4596
₿0.000017
$10.23K
₿0.22
$46.16M
₿1.82K
$15.77M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1330 Storm  STMX $0.001433
₿0.00000014
-1.73 $15.72M
₿1.64K
$0.001531
₿0.00000015
$0.001413
₿0.00000014
$215.47K
₿60.54
$17.86M
₿1.86K
$15.72M
₿1.64K
Previsione del prezzo di Storm(stmx)
1333 META  META $749.73
₿0.0068
-1.68 $15.67M
₿0
$771.95
₿0.0069
$743.61
₿0.0065
$20.7K
₿0.27
$15.67M
$15.67M
₿0
Previsione del prezzo di META(meta)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Grok  GROK $0.002476
₿0.00000014
-1.88 $15.65M
₿959.29
$0.002634
₿0.00000017
$0.00239
₿0.00000014
$8.85M
₿171.02
$16.34M
₿1K
$15.65M
₿959.29
Previsione del prezzo di Grok(grok)
1336 Gitcoin  GTC $0.2566
₿0.000025
-8.11 $15.63M
₿1.58K
$0.2837
₿0.000027
$0.2518
₿0.000025
$2.34M
₿124.59
$25.67M
₿2.59K
$15.63M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1717
₿0.0000015
$0.1599
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 WeatherXM  WXM $0.2254
-1.82 $15.57M
$0.2346
$0.223
$103.43K
$22.54M
$15.57M
Previsione del prezzo di WeatherXM(wxm)
1342 OctaSpace  OCTA $0.3996
₿0.000020
-3.62 $15.51M
₿587.92
$0.4181
₿0.000020
$0.3953
₿0.000019
$799.91K
₿4.97
$15.51M
₿587.92
$15.51M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1344 Shadow Token  SHDW $0.09584
₿0.000027
-7.76 $15.51M
₿4.41K
$0.1046
₿0.000031
$0.09498
₿0.000026
$519.38K
₿53.41
$16.21M
₿4.64K
$15.51M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1345 CHEQD Network  CHEQ $0.01692
₿0.0000012
-1.67 $15.5M
₿900.95
$0.0172
₿0.0000012
$0.01674
₿0.0000010
$166.41K
₿5.42
$20.95M
₿1.39K
$15.5M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1346 LeverFi  LEVER $0.0004421
₿0.000000052
-8.39 $15.48M
₿1.54K
$0.0004876
₿0.000000056
$0.0004361
₿0.000000051
$2.86M
₿390.83
$15.48M
₿1.85K
$15.48M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1347 Seamless Protocol  SEAM $0.4318
₿0.000078
-3.50 $15.41M
₿0
$0.4486
₿0.000082
$0.4322
₿0.000077
$166K
₿14.02
$43.22M
₿7.87K
$15.41M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1348 LOCK IN  LOCKIN $0.01536
-2.51 $15.39M
$0.01989
$0.01268
$8.92M
$15.39M
$15.39M
Previsione del prezzo di LOCK IN(lockin)
1349 Token dForce USD  USX $0.9941
₿0.000015
0.20 $15.36M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$22.12K
₿0.48
$133.78M
₿2.48K
$15.36M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1351 JumpToken  JMPT $1.04
₿0.000014
0.34 $15.27M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$19.23K
₿0.02
$32.04M
₿445.88
$15.27M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1353 crow with knife  CAW $0.00000002026
₿0.00000000000015
-3.21 $15.2M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$192.18K
₿12.86
$15.2M
₿123.02
$15.2M
₿0
Previsione del prezzo di crow with knife(caw)
1354 COCO COIN  COCO $0.0004435
-7.82 $15.17M
$0.0004834
$0.0004435
$350.39K
$15.17M
$15.17M
Previsione del prezzo di COCO COIN(coco)
1359 Soil  SOIL $0.4333
₿0.000042
1.88 $15.03M
₿298.31
$0.449
₿0.000045
$0.4153
₿0.000038
$226.34K
₿10.9
$43.28M
₿4.24K
$15.03M
₿298.31
Previsione del prezzo di Soil(soil)
1361 PeiPei  PEIPEI $0.00000003574
-11.49 $15.02M
$0.00000004055
$0.00000003516
$1.62M
$15.02M
$15.02M
Previsione del prezzo di PeiPei(peipei)
1364 Boson Protocol  BOSON $0.1043
₿0.0000097
-7.09 $14.83M
₿1.22K
$0.1122
₿0.000010
$0.1037
₿0.0000093
$3.24M
₿28.69
$20.88M
₿1.97K
$14.83M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1367 Alien Base  ALB $0.08072
₿0.000000096
-6.06 $14.77M
₿18.61
$0.08862
₿0.00000010
$0.08004
₿0.000000090
$112.83K
₿0.4
$32.69M
₿21.02
$14.77M
₿18.61
Previsione del prezzo di Alien Base(alb)
1370 Alchemix USD  ALUSD $0.9951
₿0.000014
0.61 $14.69M
₿2.43K
$0.9972
₿0.000014
$0.9815
₿0.000013
$372.24K
₿3.85
$14.69M
₿2.43K
$14.69M
₿2.43K
1373 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-0.81 $14.64M
₿587.81
$1.34
₿0.000056
$1.3
₿0.000052
$4.97M
₿105.95
$52.33M
₿2.2K
$14.64M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1374 XBorg  XBG $0.06788
-5.48 $14.59M
$0.07182
$0.06596
$228.79K
$67.87M
$14.59M
Previsione del prezzo di XBorg(xbg)
1375 Wrapped Mantle  WMNT $0.6628
₿0.000018
-2.34 $14.58M
₿0
$0.6826
₿0.000019
$0.6577
₿0.000018
$344.22K
₿115.54
$14.61M
$14.58M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1377 zKML  ZKML $0.1507
₿0.0000066
-2.62 $14.53M
₿0
$0.1596
₿0.0000070
$0.1484
₿0.0000064
$46.72K
₿7.65
$15.07M
₿660.83
$14.53M
₿0
Previsione del prezzo di zKML(zkml)
1378 Tranchess  CHESS $0.07243
₿0.0000038
-1.73 $14.51M
₿593.76
$0.07371
₿0.0000039
$0.07022
₿0.0000037
$8.75M
₿62.03
$21.76M
₿1.14K
$14.51M
₿593.76
Previsione del prezzo di Tranchess(chess)
1380 Opulous  OPUL $0.02895
₿0.0000034
0.18 $14.47M
₿1.56K
$0.02995
₿0.0000038
$0.0281
₿0.0000033
$848.28K
₿45.45
$14.47M
₿1.71K
$14.47M
₿1.56K
Previsione del prezzo di Opulous(opul)
1381 BasedAI  BASEDAI $0.4047
₿0.00015
-10.01 $14.43M
₿0
$0.4666
₿0.00015
$0.3962
₿0.00014
$256.46K
₿56.24
$14.43M
₿5.36K
$14.43M
₿0
Previsione del prezzo di BasedAI(basedai)
1382 Thought  THT $0.02731
₿0.0000012
65.27 $14.43M
₿542.65
$0.02868
₿0.0000013
$0.01481
₿0.0000011
$76.07K
₿0.61
$42.31M
₿1.78K
$14.43M
₿542.65
Previsione del prezzo di Thought(tht)
1385 TOPIA  TOPIA $0.01002
₿0.0000010
3.36 $14.4M
₿909.09
$0.01009
₿0.0000011
$0.009147
₿0.0000010
$106.29K
₿5.14
$50.13M
₿5.16K
$14.4M
₿909.09
Previsione del prezzo di TOPIA(topia)
1387 WHY  WHY $0.00000003395
₿0.00000000000011
-4.57 $14.27M
₿0
$0.00000003611
₿0.00000000000012
$0.00000003382
₿0.00000000000011
$1.14M
₿0.71
$14.27M
₿48.36
$14.27M
₿0
Previsione del prezzo di WHY(why)
1388 Cronos zkEVM CRO  ZKCRO $0.09928
-6.35 $14.27M
$0.1068
$0.09853
$4.76K
$14.27M
$14.27M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1391 STUFF.io  STUFF $0.005428
₿0.00000055
-4.63 $14.22M
₿0
$0.00581
₿0.00000064
$0.005397
₿0.00000054
$24.79K
₿1.85
$53.24M
₿48.34
$14.22M
₿0
Previsione del prezzo di STUFF.io(stuff)
1392 LTO Network  LTO $0.03247
₿0.0000035
-6.64 $14.2M
₿1.53K
$0.03559
₿0.0000036
$0.03199
₿0.0000034
$1.34M
₿123.34
$14.21M
₿1.53K
$14.2M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1394 MCOIN  MCOIN $0.07966
₿0.000016
-9.07 $14.18M
₿0
$0.08777
₿0.000016
$0.07997
₿0.000015
$249.04K
₿20.54
$40.06M
₿8.11K
$14.18M
₿0
Previsione del prezzo di MCOIN(mcoin)
1395 Rupiah Token  IDRT $0.00006148
₿0.00000000091
0.40 $14.15M
₿173.19
$0.00006156
₿0.00000000091
$0.00006124
₿0.00000000087
$3.11K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1396 Fulcrom  FUL $0.006735
₿0.00000017
-2.83 $14.15M
₿306.1
$0.006952
₿0.00000018
$0.006678
₿0.00000017
$24.55K
₿0.42
$134.7M
₿3.45K
$14.15M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1397 Cratos  CRTS $0.0002243
₿0.000000016
-1.77 $14.1M
₿953.52
$0.0002327
₿0.000000019
$0.0002211
₿0.000000014
$559.04K
₿7.93
$22.43M
₿1.64K
$14.1M
₿953.52
Previsione del prezzo di Cratos(crts)
1398 AMO Coin  AMO $0.0006644
₿0.000000013
0.11 $14.09M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$647.52K
₿2.06
$14.09M
₿285.15
$14.09M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1399 Cornucopias  COPI $0.01361
₿0.0000010
-2.18 $14.04M
₿935.82
$0.01404
₿0.0000010
$0.01353
₿0.0000010
$138.04K
₿9.16
$52.23M
₿4.13K
$14.04M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1400 Leash  LEASH $130.57
₿0.0071
-4.43 $14.04M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.5M
₿31.44
$14.04M
₿773.16
$14.04M
₿772.97
Previsione del prezzo di Leash(leash)
1401 MOO DENG  MOODENG $0.00003335
-10.10 $14.03M
$0.00003736
$0.00003273
$10.13M
$14.03M
$14.03M
Previsione del prezzo di MOO DENG(moodeng)
1402 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.29 $14.02M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$230.75K
₿8.33
$31.61M
₿1.66K
$14.02M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1403 Bityuan  BTY $0.02029
₿0.000018
-1.46 $13.84M
₿0
$0.02066
₿0.
$0.02028
₿0.
$382.32K
₿0
$13.84M
$13.84M
₿0
Previsione del prezzo di Bityuan(bty)
1405 WUFFI  WUF $0.000000165
-0.11 $13.79M
$0.0000001659
$0.0000001645
$83.95K
$13.79M
$13.79M
Previsione del prezzo di WUFFI(wuf)
1406 DEXTF  DEXTF $0.2095
₿0.0000035
-2.09 $13.79M
₿235.01
$0.215
₿0.0000039
$0.2034
₿0.0000034
$204.7K
₿1.67
$20.95M
₿357.11
$13.79M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1411 Equilibria Finance  EQB $0.4041
₿0.000010
-2.96 $13.66M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$83.67K
₿1
$40.37M
₿1.09K
$13.66M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1413 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5658
₿0.0000052
$0.5003
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1414 Blockasset  BLOCK $0.06835
₿0.0000024
-5.94 $13.6M
₿587.91
$0.0728
₿0.0000025
$0.06806
₿0.0000019
$256.23K
₿6.19
$21.87M
₿775.19
$13.6M
₿587.91
Previsione del prezzo di Blockasset(block)
1415 Metis Bridged WETH (Metis Andromeda)  WETH $2,743.2
-1.55 $13.57M
$2,866.83
$2,720.41
$233.56K
$13.57M
$13.57M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1417 ALEX Lab  ALEX $0.01583
₿0.0000061
-9.05 $13.56M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$840.31K
₿167.03
$15.85M
₿6.18K
$13.56M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1418 KRYLL  KRL $0.3388
₿0.000013
-1.34 $13.5M
₿490.29
$0.3461
₿0.000013
$0.3382
₿0.000013
$166.89K
₿15.88
$16.74M
₿662.75
$13.5M
₿490.29
Previsione del prezzo di KRYLL(krl)
1420 SpaceChain (ERC-20)  SPC $0.03319
₿0.00000015
0.90 $13.48M
₿61.7
$0.03359
₿0.00000015
$0.03276
₿0.00000013
$9.77K
₿0.67
$20.03M
₿92.26
$13.48M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1421 GameFi  GAFI $1.23
₿0.00013
-0.12 $13.47M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$145.65K
₿2.4
$18.4M
₿2.07K
$13.47M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1424 Hacken Token  HAI $0.01606
₿0.0000011
-1.69 $13.4M
₿722.13
$0.01701
₿0.0000011
$0.01603
₿0.0000010
$190.48K
₿4.66
$16.07M
₿1.12K
$13.4M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1426 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01335
-6.86 $13.39M
$0.01496
$0.01319
$28.49K
$13.39M
$13.39M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1427 DeFiPulse Index  DPI $102.05
₿0.0019
-7.32 $13.38M
₿399.19
$111.32
₿0.0020
$100.61
₿0.0018
$60.89K
₿1.43
$13.38M
₿399.19
$13.38M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1428 SUKU  SUKU $0.03028
₿0.0000032
-3.42 $13.35M
₿765.22
$0.03161
₿0.0000034
$0.03027
₿0.0000016
$246.3K
₿104.01
$45.42M
₿4.99K
$13.35M
₿765.22
Previsione del prezzo di SUKU(suku)
1429 Voxies  VOXEL $0.05655
₿0.0000045
-4.72 $13.33M
₿788.95
$0.05997
₿0.0000049
$0.05571
₿0.0000045
$7.21M
₿112
$16.96M
₿1.37K
$13.33M
₿788.95
Previsione del prezzo di Voxies(voxel)
1431 AdEx  ADX $0.09045
₿0.0000039
-7.20 $13.33M
₿571.75
$0.09847
₿0.0000042
$0.08927
₿0.0000039
$8.03M
₿150.67
$13.52M
₿595.38
$13.33M
₿571.75
Previsione del prezzo di AdEx(adx)
1432 Komodo  KMD $0.09628
₿0.0000068
-6.05 $13.32M
₿948.97
$0.1049
₿0.0000071
$0.09349
₿0.0000067
$536.52
₿39.93
$13.32M
₿1.36K
$13.32M
₿948.97
Previsione del prezzo di Komodo(kmd)
1433 Thena  THE $0.2409
₿0.0000075
-3.19 $13.28M
₿209.47
$0.2518
₿0.0000078
$0.2372
₿0.0000074
$11.25M
₿16.64
$62.07M
₿1.14K
$13.28M
₿209.47
Previsione del prezzo di Thena(the)
1442 LooksRare  LOOKS $0.01332
₿0.0000024
-5.94 $13.2M
₿2.48K
$0.01462
₿0.0000025
$0.01306
₿0.0000022
$1.77M
₿320.02
$13.2M
₿2.48K
$13.2M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1443 Persistence  XPRT $0.05791
₿0.0000045
-1.78 $13.16M
₿918.58
$0.06018
₿0.0000046
$0.05783
₿0.0000045
$6.72M
₿6.88
$13.32M
₿924.05
$13.16M
₿918.58
Previsione del prezzo di Persistence(xprt)
1444 Litentry  LIT $0.2911
₿0.000020
-8.32 $13.15M
₿1.02K
$0.3231
₿0.000021
$0.2907
₿0.000020
$24.92K
₿41.35
$29.12M
₿2.05K
$13.15M
₿1.02K
Previsione del prezzo di Litentry(lit)
1447 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.33 $13.11M
₿334.67
$1.01
₿0.000014
$0.9971
₿0.000014
$224.59K
₿0.56
$13.11M
₿334.67
$13.11M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1448 Ellipsis  EPS $0.01866
₿0.00000043
-0.70 $13.03M
₿306.85
$0.01884
₿0.00000043
$0.01859
₿0.00000042
$31.82
₿0.01
$13.51M
₿317.94
$13.03M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1449 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.18 $13.02M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.03M
₿1.13K
$13.02M
$13.02M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1451 Taraxa  TARA $0.002389
₿0.00000014
-6.22 $12.99M
₿568.42
$0.002623
₿0.00000014
$0.0023
₿0.00000013
$464.53K
₿8.96
$25.79M
₿1.53K
$12.99M
₿568.42
Previsione del prezzo di Taraxa(tara)
1454 THORSwap  THOR $0.06591
₿0.0000041
-5.46 $12.92M
₿717.76
$0.07044
₿0.0000042
$0.06547
₿0.0000041
$68.23K
₿2.54
$18.52M
₿1.75K
$12.92M
₿717.76
Previsione del prezzo di THORSwap(thor)
1457 Bitcoin Gold  BTG $0.7354
₿0.00066
2.16 $12.87M
₿11.74K
$0.7447
₿0.00069
$0.7195
₿0.00066
$1.83K
₿197.93
$12.87M
₿14.07K
$12.87M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1458 Bytecoin  BCN $0.0000699
₿0.00000000048
-12.50 $12.86M
₿88.35
$0.00009692
₿0.00000000048
$0.00006009
₿0.00000000046
$29.36K
₿0.25
$12.87M
₿88.38
$12.86M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1462 Department Of Government Efficiency  DOGE $0.013
-8.49 $12.73M
$0.01444
$0.01291
$1.69M
$12.73M
$12.73M
Previsione del prezzo di Department Of Government Efficiency(doge)
1464 Jeff  JEFF $12.72
-6.09 $12.69M
$14.52
$12.6
$607.4K
$12.69M
$12.69M
Previsione del prezzo di Jeff(jeff)
1467 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1468 PIVX  PIVX $0.1342
₿0.0000068
-6.90 $12.56M
₿560.3
$0.1459
₿0.0000071
$0.1331
₿0.0000068
$2.31M
₿63.8
$12.56M
₿560.3
$12.56M
₿560.3
Previsione del prezzo di PIVX(pivx)
1469 sUSD (Optimism)  SUSD $0.9535
-1.73 $12.54M
$0.972
$0.9534
$255.09K
$12.55M
$12.54M
Previsione del prezzo di sUSD (Optimism)(susd)
1470 Pibble  PIB $0.0005187
₿0.0000000092
-0.57 $12.53M
₿202.33
$0.0005591
₿0.0000000097
$0.0004977
₿0.0000000091
$25.48K
₿0.32
$15.41M
₿274.31
$12.53M
₿202.33
Previsione del prezzo di Pibble(pib)
1473 Clash of Lilliput  COL $0.1522
₿0.000011
-4.29 $12.49M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$34.01K
₿1.52
$152.23M
₿12.01K
$12.49M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1474 bemo Staked TON  STTON $3.42
₿0.00010
-2.12 $12.4M
₿0
$3.54
₿0.00010
$3.4
₿0.000094
$8.53K
₿2.03
$12.4M
$12.4M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1475 Volt Inu  VOLT $0.0000001991
₿0.0000000000076
-3.17 $12.4M
₿478.45
$0.0000002101
₿0.0000000000083
$0.000000199
₿0.0000000000076
$746.8K
₿68.96
$13.74M
₿530.22
$12.4M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1476 EthicHub  ETHIX $0.1758
₿0.0000030
-2.19 $12.39M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$4.56K
₿0.01
$17.58M
₿304.82
$12.39M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1477 Biswap  BSW $0.02483
₿0.0000016
-7.33 $12.38M
₿838.72
$0.02694
₿0.0000017
$0.02448
₿0.0000016
$16.61M
₿89.11
$14.32M
₿969.69
$12.38M
₿838.72
Previsione del prezzo di Biswap(bsw)
1478 Zcoin  FIRO $0.709
₿0.000028
-3.60 $12.36M
₿391.22
$0.7377
₿0.000030
$0.7101
₿0.000028
$491.14K
₿61.74
$12.36M
₿617.55
$12.36M
₿391.22
Previsione del prezzo di Zcoin(firo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui