Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.71B
Volume totale
BTC 59.87%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1177 FC Barcelona Fan Token  BAR $1.63
₿0.000055
-0.07 $15.21M
₿587.81
$1.74
₿0.000056
$1.62
₿0.000052
$7.77M
₿105.95
$65.19M
₿2.2K
$15.21M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1178 XBorg  XBG $0.07015
-3.47 $15.21M
$0.07319
$0.07015
$29.31K
$70.74M
$15.21M
Previsione del prezzo di XBorg(xbg)
1179 Propchain  PROPC $0.5648
₿0.000060
-3.02 $15.2M
₿995.51
$0.5853
₿0.000063
$0.5617
₿0.000059
$38.93K
₿27.04
$36.02M
₿5.08K
$15.2M
₿995.51
Previsione del prezzo di Propchain(propc)
1180 Wojak  WOJAK $0.0002187
₿0.0000000061
-5.43 $15.2M
₿427.74
$0.0002315
₿0.0000000063
$0.0002172
₿0.0000000058
$962.47K
₿21.77
$15.2M
₿427.74
$15.2M
₿427.74
Previsione del prezzo di Wojak(wojak)
1181 Aventus  AVT $1.59
₿0.000059
1.95 $15.19M
₿545.36
$1.7
₿0.000062
$1.56
₿0.000058
$97.58K
₿11.19
$16.89M
₿623.89
$15.19M
₿545.36
Previsione del prezzo di Aventus(avt)
1183 COCO COIN  COCO $0.0004436
-0.86 $15.17M
$0.0004529
$0.0004315
$86.26K
$15.17M
$15.17M
Previsione del prezzo di COCO COIN(coco)
1185 Orby Network USC Stablecoin  USC $0.999
₿0.000014
-0.58 $15.09M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$19.93K
₿0.56
$15.09M
₿334.67
$15.09M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1187 Numbers Protocol  NUM $0.01986
₿0.0000019
-11.57 $15.09M
₿1.17K
$0.0225
₿0.0000021
$0.01979
₿0.0000017
$598.91K
₿24.93
$15.28M
₿1.19K
$15.09M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1190 Wen  WEN $0.00002063
₿0.0000000040
-0.84 $15.02M
₿2.99K
$0.00002084
₿0.0000000046
$0.00002031
₿0.0000000040
$2.48M
₿906.93
$15.02M
₿2.99K
$15.02M
₿2.99K
Previsione del prezzo di Wen(wen)
1193 Boson Protocol  BOSON $0.1053
₿0.0000097
-2.41 $14.97M
₿1.22K
$0.1081
₿0.000010
$0.1043
₿0.0000093
$740.64K
₿28.69
$21.05M
₿1.97K
$14.97M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1194 Cloud  CLOUD $0.08309
-2.84 $14.97M
$0.08613
$0.08308
$1.38M
$83.17M
$14.97M
Previsione del prezzo di Cloud(cloud)
1196 Joe Coin  JOE $0.01495
₿0.000000034
-0.66 $14.95M
₿34.14
$0.01522
₿0.000000034
$0.01439
₿0.000000030
$1.62M
₿1.75
$14.95M
₿34.14
$14.95M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1197 Spectre AI  SPECTRE $1.49
₿0.000032
-3.00 $14.9M
₿317
$1.54
₿0.000042
$1.46
₿0.000031
$12.51K
₿5.68
$14.9M
₿335.78
$14.9M
₿317
Previsione del prezzo di Spectre AI(spectre)
1199 Goldcoin  GLC $0.01299
₿0.00000013
20.25 $14.9M
₿150.84
$0.013
₿0.00000013
$0.009879
₿0.00000012
$8.82
₿0.09
$14.9M
₿9.52
$14.9M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1201 GME  GME $0.002161
₿0.0000000069
5.97 $14.83M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.08M
₿6.91
$14.83M
₿47.89
$14.83M
₿0
Previsione del prezzo di GME(gme)
1202 Aura BAL  AURABAL $4.05
₿0.00019
-0.59 $14.8M
₿704.77
$4.08
₿0.00019
$3.93
₿0.00019
$32.11
₿0.13
$14.8M
₿704.77
$14.8M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1203 Myro  $MYRO $0.01472
₿0.0000031
-2.96 $14.7M
₿3.2K
$0.01519
₿0.0000034
$0.01459
₿0.0000031
$3.52M
₿356.84
$14.7M
₿3.2K
$14.7M
₿3.2K
Previsione del prezzo di Myro($myro)
1204 Cronos zkEVM CRO  ZKCRO $0.09521
-4.35 $14.67M
$0.09976
$0.09313
$336.67
$14.67M
$14.67M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1206 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-2.14 $14.62M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.11M
₿394.17
$14.62M
₿1.56K
$14.62M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1207 Vara Network  VARA $0.005815
₿0.0000014
-0.61 $14.58M
₿619.67
$0.006758
₿0.0000018
$0.00573
₿0.0000013
$518.33K
₿76.56
$58.3M
₿14.99K
$14.58M
₿619.67
Previsione del prezzo di Vara Network(vara)
1208 Indigo Protocol  INDY $0.8594
₿0.000036
-3.74 $14.54M
₿404.77
$0.9023
₿0.000039
$0.8598
₿0.000036
$6.53K
₿3.74
$30.08M
₿1.29K
$14.54M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1209 Bluzelle  BLZ $0.03137
₿0.0000062
-5.11 $14.54M
₿2.67K
$0.03336
₿0.0000063
$0.03104
₿0.0000060
$1.68M
₿110.02
$15.68M
₿3.11K
$14.54M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1211 DexNet  DEXNET $0.03617
₿0.00000063
-2.97 $14.51M
₿0
$0.03727
₿0.00000064
$0.03604
₿0.00000062
$118.94K
₿12.73
$108.77M
₿141.12
$14.51M
₿0
Previsione del prezzo di DexNet(dexnet)
1212 Kishu Inu  KISHU $0.000000000149
₿0.0000000000000082
-1.72 $14.45M
₿552.55
$0.000000000152
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$256.38K
₿31.87
$14.45M
₿570.61
$14.45M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1213 Seamless Protocol  SEAM $0.4341
₿0.000078
-4.79 $14.42M
₿0
$0.4638
₿0.000082
$0.4314
₿0.000077
$628.46K
₿14.02
$43.42M
₿7.87K
$14.42M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1214 Dora Factory  DORA $0.01448
₿0.0000016
-5.53 $14.39M
₿1.65K
$0.01557
₿0.0000016
$0.01451
₿0.0000015
$613.86K
₿9.79
$14.39M
₿1.65K
$14.39M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1216 AdEx  ADX $0.09721
₿0.0000039
1.77 $14.33M
₿571.75
$0.09695
₿0.0000042
$0.094
₿0.0000039
$4.8M
₿150.67
$14.53M
₿595.38
$14.33M
₿571.75
Previsione del prezzo di AdEx(adx)
1217 SpaceChain (ERC-20)  SPC $0.03524
₿0.00000015
3.66 $14.33M
₿61.7
$0.03535
₿0.00000015
$0.03383
₿0.00000013
$2.79K
₿0.67
$21.28M
₿92.26
$14.33M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1218 Everscale  EVER $0.007212
₿0.00000048
-0.32 $14.32M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$123.27K
₿1.96
$15.27M
₿1.02K
$14.32M
₿953.32
Previsione del prezzo di Everscale(ever)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2073
₿0.0000025
$0.02003
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 CHEQD Network  CHEQ $0.01597
₿0.0000012
-9.38 $14.3M
₿900.95
$0.01762
₿0.0000012
$0.01591
₿0.0000010
$140.1K
₿5.42
$19.67M
₿1.39K
$14.3M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1220 Gelato  GEL $0.05764
₿0.0000073
-0.59 $14.3M
₿1.76K
$0.05816
₿0.0000076
$0.05752
₿0.0000073
$71.29K
₿7.8
$24.25M
₿3.08K
$14.3M
₿1.76K
Previsione del prezzo di Gelato(gel)
1221 Aragon  ANT $0.3554
₿0.00013
-7.88 $14.24M
₿5.26K
$0.3866
₿0.00013
$0.3548
₿0.00012
$169.34
₿131.77
$15.36M
₿5.67K
$14.24M
₿5.26K
Previsione del prezzo di Aragon(ant)
1222 PeiPei  PEIPEI $0.00000003369
-1.96 $14.22M
$0.00000003506
$0.00000003271
$1.35M
$14.22M
$14.22M
Previsione del prezzo di PeiPei(peipei)
1224 Zcoin  FIRO $0.8273
₿0.000028
-1.44 $14.17M
₿391.22
$0.8456
₿0.000030
$0.8129
₿0.000028
$1.73M
₿61.74
$14.17M
₿617.55
$14.17M
₿391.22
Previsione del prezzo di Zcoin(firo)
1225 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.39 $14.12M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$279.09K
₿8.33
$31.82M
₿1.66K
$14.12M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1226 BOBO Coin  BOBO $0.0000002123
₿0.000000000019
-5.97 $14.11M
₿0
$0.0000002258
₿0.000000000022
$0.0000002119
₿0.000000000018
$919.3K
₿40.9
$14.12M
₿1.3K
$14.11M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1227 CEEK Smart VR Token  CEEK $0.01476
₿0.0000010
0.78 $14.09M
₿910.32
$0.01506
₿0.0000010
$0.01438
₿0.0000010
$762.33K
₿38.25
$14.75M
₿1.05K
$14.09M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.3
₿0.00048
$39.15
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Dragonchain  DRGN $0.03814
₿0.00000091
-5.10 $14.06M
₿336.99
$0.04152
₿0.00000098
$0.03598
₿0.00000078
$40.23K
₿2.03
$16.54M
₿396.38
$14.06M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1230 GamerCoin  GHX $0.02251
₿0.0000024
-1.87 $14.03M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$160.26K
₿24.72
$18.2M
₿2K
$14.03M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1231 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1232 Thena  THE $0.2539
₿0.0000075
-2.37 $14M
₿209.47
$0.2619
₿0.0000078
$0.2516
₿0.0000074
$5.46M
₿16.64
$63.49M
₿1.14K
$14M
₿209.47
Previsione del prezzo di Thena(the)
1233 STUFF.io  STUFF $0.006576
₿0.00000055
-2.23 $13.99M
₿0
$0.006783
₿0.00000064
$0.006403
₿0.00000054
$32.53K
₿1.85
$65.75M
₿48.34
$13.99M
₿0
Previsione del prezzo di STUFF.io(stuff)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001479
₿0.000000017
$0.001402
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 Leash  LEASH $129.87
₿0.0071
-4.13 $13.99M
₿772.97
$137.83
₿0.0075
$129.83
₿0.0071
$1.53M
₿31.44
$13.99M
₿773.16
$13.99M
₿772.97
Previsione del prezzo di Leash(leash)
1236 Dinero  DINERO $0.01975
-14.74 $13.98M
$0.02317
$0.01961
$251.85K
$24.6M
$13.98M
Previsione del prezzo di Dinero(dinero)
1239 Opulous  OPUL $0.02786
₿0.0000034
-2.93 $13.92M
₿1.56K
$0.0287
₿0.0000038
$0.02773
₿0.0000033
$295.59K
₿45.45
$13.92M
₿1.71K
$13.92M
₿1.56K
Previsione del prezzo di Opulous(opul)
1241 Cornucopias  COPI $0.01352
₿0.0000010
-2.04 $13.89M
₿935.82
$0.01389
₿0.0000010
$0.01347
₿0.0000010
$68.99K
₿9.16
$51.92M
₿4.13K
$13.89M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1245 PepeFork  PORK $0.00000004192
₿0.0000000000040
-8.88 $13.86M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004119
₿0.0000000000040
$1.08M
₿58.18
$17.64M
₿1.71K
$13.86M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1246 Measurable Data Token  MDT $0.02279
₿0.0000014
-2.56 $13.83M
₿904.16
$0.02348
₿0.0000015
$0.02235
₿0.0000014
$4.37M
₿109.87
$22.82M
₿1.49K
$13.83M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1247 Orion Protocol  ORN $0.4007
₿0.000031
-5.03 $13.8M
₿1.08K
$0.4354
₿0.000033
$0.3965
₿0.000030
$68.04K
₿168.01
$40.08M
₿3.13K
$13.8M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1248 OctaSpace  OCTA $0.3659
₿0.000020
-1.66 $13.79M
₿587.92
$0.3759
₿0.000020
$0.3649
₿0.000019
$539.34K
₿4.97
$13.79M
₿587.92
$13.79M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1250 Houdini Swap  LOCK $0.1449
₿0.000012
-1.53 $13.71M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$12.74K
₿10.26
$13.71M
₿1.19K
$13.71M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1252 TOPIA  TOPIA $0.009527
₿0.0000010
0.53 $13.68M
₿909.09
$0.009768
₿0.0000011
$0.009219
₿0.0000010
$76.96K
₿5.14
$47.63M
₿5.16K
$13.68M
₿909.09
Previsione del prezzo di TOPIA(topia)
1254 Samoyedcoin  SAMO $0.00288
₿0.00000014
-6.64 $13.67M
₿622.21
$0.003086
₿0.00000015
$0.002846
₿0.00000014
$590.75K
₿16.53
$13.67M
₿706.6
$13.67M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1255 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01428
₿0.00000017
$0.01375
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1256 IMO  IMO $1.2
₿0.0000031
-1.72 $13.38M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$52.18K
₿0.02
$22.21M
₿58.53
$13.38M
₿34.72
Previsione del prezzo di IMO(imo)
1258 ECOx  ECOX $0.02712
₿0.0000029
7.81 $13.4M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.3K
₿0.32
$27.07M
₿2.94K
$13.4M
₿768.69
Previsione del prezzo di ECOx(ecox)
1259 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
-0.08 $13.41M
$1
$0.9969
$50.62K
$13.41M
$13.41M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1260 Volt Inu  VOLT $0.0000002147
₿0.0000000000076
0.46 $13.38M
₿478.45
$0.0000002242
₿0.0000000000083
$0.000000212
₿0.0000000000076
$126.4K
₿68.96
$14.83M
₿530.22
$13.38M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1263 Frax Price Index Share  FPIS $0.4016
₿0.000018
-2.09 $13.31M
₿505.29
$0.4134
₿0.000018
$0.4016
₿0.000017
$47.92
₿0.22
$40.17M
₿1.82K
$13.31M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1264 GameFi  GAFI $1.21
₿0.00013
0.42 $13.26M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$182.06K
₿2.4
$18.12M
₿2.07K
$13.26M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.311
₿0.0000037
$0.3019
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Empyreal  EMP $44.03
₿0.00065
-4.22 $13.21M
₿195.42
$46.12
₿0.00067
$43.14
₿0.00065
$23.18K
₿0.51
$13.21M
₿195.42
$13.21M
₿195.42
Previsione del prezzo di Empyreal(emp)
1267 MOO DENG  MOODENG $0.00003127
-4.92 $13.15M
$0.00003407
$0.0000311
$3.3M
$13.15M
$13.15M
Previsione del prezzo di MOO DENG(moodeng)
1270 JumpToken  JMPT $0.9221
₿0.000014
-0.40 $13.05M
₿203.75
$0.932
₿0.000014
$0.9193
₿0.000013
$9.01K
₿0.02
$28.36M
₿445.88
$13.05M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1271 Bitrue Coin  BTR $0.03937
₿0.00000088
-0.59 $12.98M
₿253.71
$0.03972
₿0.00000089
$0.03924
₿0.00000084
$4.8M
₿159.75
$31.54M
₿705.8
$12.98M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1274 XEN Crypto  XEN $0.00000007175
₿0.0000000000054
-4.70 $12.87M
₿457.06
$0.00000007546
₿0.0000000000056
$0.00000007179
₿0.0000000000054
$902.56K
₿70.21
$12.87M
₿457.06
$12.87M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1275 RETARDIO  RETARDIO $0.0129
₿0.00000024
-6.99 $12.9M
₿246.79
$0.01399
₿0.00000028
$0.0128
₿0.00000020
$684.63K
₿4.93
$12.9M
₿246.79
$12.9M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1276 Beefy.Finance  BIFI $161.22
₿0.0060
0.25 $12.9M
₿488.28
$161.3
₿0.0062
$156.93
₿0.0057
$41.91K
₿53.67
$12.9M
₿488.28
$12.9M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1277 iMe Lab  LIME $0.01706
₿0.0000013
-1.94 $12.89M
₿570.75
$0.01742
₿0.0000013
$0.017
₿0.0000013
$343.74K
₿48.99
$16.99M
₿1.32K
$12.89M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1278 Skey Network  SKEY $0.01786
₿0.00000071
-9.34 $12.87M
₿202.75
$0.01976
₿0.00000071
$0.0178
₿0.00000067
$179.07K
₿3.49
$17.87M
₿712.8
$12.87M
₿202.75
Previsione del prezzo di Skey Network(skey)
1279 Fulcrom  FUL $0.0062
₿0.00000017
-3.55 $12.83M
₿306.1
$0.006438
₿0.00000018
$0.006145
₿0.00000017
$18.93K
₿0.42
$124.27M
₿3.45K
$12.83M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1280 WeatherXM  WXM $0.204
-0.82 $12.86M
$0.2093
$0.2034
$67.07K
$20.41M
$12.86M
Previsione del prezzo di WeatherXM(wxm)
1281 GoGoPool ggAVAX  GGAVAX $19.19
₿0.00070
-5.09 $12.79M
₿0
$20.36
₿0.00071
$19.06
₿0.00069
$213.41K
₿0.03
$12.79M
$12.79M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1283 AMO Coin  AMO $0.0006006
₿0.000000013
-4.75 $12.77M
₿256.9
$0.0006929
₿0.000000014
$0.000597
₿0.000000013
$4.02M
₿2.06
$12.77M
₿285.15
$12.77M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1285 SUKU  SUKU $0.03079
₿0.0000032
-2.94 $12.78M
₿765.22
$0.03201
₿0.0000034
$0.03026
₿0.0000016
$140.5K
₿104.01
$46.18M
₿4.99K
$12.78M
₿765.22
Previsione del prezzo di SUKU(suku)
1287 Tokocrypto  TKO $0.1696
₿0.0000088
0.84 $12.71M
₿661.22
$0.1695
₿0.0000089
$0.1619
₿0.0000086
$1.88M
₿62.15
$84.75M
₿4.41K
$12.71M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1288 ChainSwap  CSWAP $0.01332
₿0.0000019
-1.02 $12.7M
₿0
$0.0136
₿0.0000021
$0.01316
₿0.0000017
$12.52K
₿40.57
$13.32M
₿1.9K
$12.7M
₿0
Previsione del prezzo di ChainSwap(cswap)
1289 Synternet  SYNT $0.01463
-5.05 $12.66M
$0.01545
$0.01459
$865.01K
$16.53M
$12.66M
Previsione del prezzo di Synternet(synt)
1294 My Lovely Coin  MLC $0.2455
-5.66 $12.58M
$0.2616
$0.2448
$56.84K
$56.46M
$12.58M
Previsione del prezzo di My Lovely Coin(mlc)
1296 Hatom  HTM $0.2444
₿0.000029
-2.30 $12.54M
₿617.23
$0.2511
₿0.000029
$0.2399
₿0.000028
$33.04K
₿3.1
$24.49M
₿2.9K
$12.54M
₿617.23
Previsione del prezzo di Hatom(htm)
1299 Alpha Fi  ALPHA $1.25
-6.34 $12.44M
$1.34
$1.22
$70.11K
$12.47M
$12.44M
Previsione del prezzo di Alpha Fi(alpha)
1303 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1304 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1306 Ellipsis  EPS $0.0177
₿0.00000043
-1.08 $12.36M
₿306.85
$0.01791
₿0.00000043
$0.01761
₿0.00000042
$25.75
₿0.01
$12.81M
₿317.94
$12.36M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1307 Portal  PORTAL $0.07392
₿0.000021
-4.09 $12.35M
₿3.61K
$0.07728
₿0.000023
$0.07322
₿0.000021
$8.28M
₿589.8
$73.92M
₿21.63K
$12.35M
₿3.61K
Previsione del prezzo di Portal(portal)
1308 Grok  $GROK $0.001954
₿0.00000014
-0.11 $12.35M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.43M
₿171.02
$12.89M
₿1K
$12.35M
₿959.29
Previsione del prezzo di Grok($grok)
1309 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1310 LooksRare  LOOKS $0.01234
₿0.0000024
-3.04 $12.26M
₿2.48K
$0.01279
₿0.0000025
$0.0122
₿0.0000022
$829.77K
₿320.02
$12.26M
₿2.48K
$12.26M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1312 TOKPIE  TKP $0.1543
₿0.000011
-1.27 $12.24M
₿875.35
$0.1568
₿0.000011
$0.1541
₿0.000011
$178.51
₿1.47
$15.44M
₿1.1K
$12.24M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1313 Ribbon Finance  RBN $0.1263
₿0.000025
1.40 $12.17M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$18.39K
₿82.44
$125.73M
₿25.38K
$12.17M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1317 Cryptex Finance  CTX $1.62
₿0.000066
-3.97 $12.16M
₿383.05
$1.69
₿0.000069
$1.6
₿0.000064
$1.72M
₿10.89
$16.18M
₿667.6
$12.16M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1320 PIXL  PIXL $0.02408
₿0.0000011
-0.03 $12.04M
₿555.71
$0.02556
₿0.0000011
$0.02353
₿0.0000011
$16.97K
₿0.87
$12.04M
₿555.71
$12.04M
₿555.71
Previsione del prezzo di PIXL(pixl)
1321 SafeMoon  SFM $0.00003224
₿0.0000000013
1.66 $12.01M
₿770.45
$0.00004483
₿0.0000000017
$0.00003127
₿0.0000000012
$179.72K
₿0.53
$12.01M
₿770.45
$12.01M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1322 WazirX  WRX $0.02632
₿0.0000045
3.04 $12.02M
₿1.91K
$0.02678
₿0.0000045
$0.0238
₿0.0000041
$6.7K
₿0.76
$26.32M
₿4.19K
$12.02M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1324 Slash Vision Labs  SVL $0.00243
-0.66 $12.01M
$0.002457
$0.002414
$1.87M
$24.31M
$12.01M
Previsione del prezzo di Slash Vision Labs(svl)
1326 Jackal Protocol  JKL $0.1011
₿0.0000070
0.30 $11.97M
₿690.85
$0.1037
₿0.0000074
$0.09987
₿0.0000070
$16.47K
₿1.24
$16.22M
₿1.02K
$11.97M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1328 The Doge NFT  DOG $0.0008942
₿0.00000023
-1.47 $11.97M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$11.93K
₿55.01
$15.18M
₿3.98K
$11.97M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui