Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.47B
Volume totale
BTC 61.20%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1215 Numbers Protocol  NUM $0.0226
₿0.0000019
3.42 $17.17M
₿1.17K
$0.0226
₿0.0000021
$0.02177
₿0.0000017
$688.43K
₿24.93
$17.4M
₿1.19K
$17.17M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1216 Rupiah Token  IDRT $0.00005903
₿0.00000000091
-0.34 $17.18M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$2.65K
₿6.06
$17.18M
₿173.19
$17.18M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1218 Fractal Bitcoin  FB $0.6051
-2.06 $17.12M
$0.6393
$0.5983
$1.28M
$73.61M
$17.12M
Previsione del prezzo di Fractal Bitcoin(fb)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2359
₿0.0000025
$0.0228
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1220 PIXL  PIXL $0.03415
₿0.0000011
6.32 $17.08M
₿555.71
$0.03591
₿0.0000011
$0.03201
₿0.0000011
$14.51K
₿0.87
$17.08M
₿555.71
$17.08M
₿555.71
Previsione del prezzo di PIXL(pixl)
1221 Empyreal  EMP $56.51
₿0.00065
-2.30 $16.75M
₿195.42
$59.5
₿0.00067
$55.12
₿0.00065
$77.78K
₿0.51
$16.75M
₿195.42
$16.75M
₿195.42
Previsione del prezzo di Empyreal(emp)
1222 My Lovely Coin  MLC $0.3314
2.53 $16.98M
$0.3333
$0.3147
$142.61K
$76.23M
$16.98M
Previsione del prezzo di My Lovely Coin(mlc)
1223 Indigo Protocol  INDY $0.986
₿0.000036
3.12 $16.91M
₿404.77
$0.9868
₿0.000039
$0.9472
₿0.000036
$33.18K
₿3.74
$34.51M
₿1.29K
$16.91M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1225 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
-0.59 $16.69M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001101
₿0.0000000000040
$149.68
₿0.01
$66.12M
₿2.43K
$16.69M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1226 Biswap  BSW $0.03339
₿0.0000016
-1.10 $16.66M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$33.64M
₿89.11
$19.27M
₿969.69
$16.66M
₿838.72
Previsione del prezzo di Biswap(bsw)
1228 Bluzelle  BLZ $0.03593
₿0.0000062
-1.28 $16.68M
₿2.67K
$0.03691
₿0.0000063
$0.03533
₿0.0000060
$1.36M
₿110.02
$18M
₿3.11K
$16.68M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.85
₿0.00048
$44.55
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Samoyedcoin  SAMO $0.003501
₿0.00000014
-2.15 $16.62M
₿622.21
$0.003674
₿0.00000015
$0.003467
₿0.00000014
$758.67K
₿16.53
$16.62M
₿706.6
$16.62M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1231 Persistence  XPRT $0.07266
₿0.0000045
-0.66 $16.53M
₿918.58
$0.07396
₿0.0000046
$0.07015
₿0.0000045
$1.72M
₿6.88
$16.54M
₿924.05
$16.53M
₿918.58
Previsione del prezzo di Persistence(xprt)
1232 Chain Games  CHAIN $0.04367
₿0.00000025
1.61 $16.59M
₿86.22
$0.046
₿0.00000025
$0.04218
₿0.00000023
$18.36K
₿0.92
$21.56M
₿127.28
$16.59M
₿86.22
Previsione del prezzo di Chain Games(chain)
1233 ASD  ASD $0.0223
₿0.0000010
-3.56 $16.57M
₿769.5
$0.02323
₿0.0000010
$0.02171
₿0.0000010
$1.23M
₿39.26
$16.57M
₿769.5
$16.57M
₿769.5
Previsione del prezzo di ASD(asd)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001683
₿0.000000017
$0.001595
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 Aventus  AVT $1.73
₿0.000059
1.74 $16.53M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$52.42K
₿11.19
$18.35M
₿623.89
$16.53M
₿545.36
Previsione del prezzo di Aventus(avt)
1236 Houdini Swap  LOCK $0.1743
₿0.000012
1.78 $16.43M
₿384.21
$0.1744
₿0.000012
$0.1704
₿0.000011
$5.47K
₿10.26
$16.43M
₿1.19K
$16.43M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1237 PeiPei  PEIPEI $0.00000003891
-0.17 $16.39M
$0.00000003944
$0.00000003745
$1.73M
$16.39M
$16.39M
Previsione del prezzo di PeiPei(peipei)
1238 IMO  IMO $1.46
₿0.0000031
-0.62 $16.29M
₿34.72
$1.5
₿0.0000031
$1.45
₿0.0000030
$77.96K
₿0.02
$27.03M
₿58.53
$16.29M
₿34.72
Previsione del prezzo di IMO(imo)
1239 Sturdy  STRDY $0.7862
₿0.000015
5.94 $16.28M
₿76.02
$0.7862
₿0.000016
$0.7355
₿0.000015
$97.94K
₿2.05
$78.62M
₿1.5K
$16.28M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1242 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,795.04
-0.20 $16.18M
$1,837.32
$1,790.9
$262.11K
$16.18M
$16.18M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1246 Leash  LEASH $150.4
₿0.0071
-3.46 $16.17M
₿772.97
$159.06
₿0.0075
$149.64
₿0.0071
$957.16K
₿31.44
$16.18M
₿773.16
$16.17M
₿772.97
Previsione del prezzo di Leash(leash)
1247 Stride  STRD $0.1744
₿0.000043
-11.32 $16.02M
₿3.91K
$0.2079
₿0.000045
$0.1725
₿0.000040
$533.47K
₿2.77
$16.02M
₿3.91K
$16.02M
₿3.91K
Previsione del prezzo di Stride(strd)
1249 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1250 RabBitcoin  RBTC $0.00000126
-3.07 $16.04M
$0.000001329
$0.000001239
$696.22K
$26.55M
$16.04M
Previsione del prezzo di RabBitcoin(rbtc)
1251 XBorg  XBG $0.07444
-0.97 $16.01M
$0.07685
$0.07377
$117.33K
$74.45M
$16.01M
Previsione del prezzo di XBorg(xbg)
1252 Thena  THE $0.289
₿0.0000075
-2.97 $15.93M
₿209.47
$0.3037
₿0.0000078
$0.2829
₿0.0000074
$13.98M
₿16.64
$72.9M
₿1.14K
$15.93M
₿209.47
Previsione del prezzo di Thena(the)
1253 crow with knife  CAW $0.00000002081
₿0.00000000000015
-1.52 $16.01M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$102.68K
₿12.86
$16.01M
₿123.02
$16.01M
₿0
Previsione del prezzo di crow with knife(caw)
1254 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1256 Hoppy  HOPPY $0.00003758
-7.18 $15.81M
$0.0000424
$0.00003734
$2.67M
$15.81M
$15.81M
Previsione del prezzo di Hoppy(hoppy)
1257 Seamless Protocol  SEAM $0.4767
₿0.000078
-0.44 $15.84M
₿0
$0.4827
₿0.000082
$0.4734
₿0.000077
$225.87K
₿14.02
$47.68M
₿7.87K
$15.84M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1258 Scallop  SCA $0.1541
₿0.000011
12.60 $15.79M
₿0
$0.1545
₿0.000012
$0.1364
₿0.000011
$5.75M
₿101.88
$38.48M
$15.79M
₿0
Previsione del prezzo di Scallop(sca)
1259 Planet IX  IXT $0.1156
₿0.0000015
1.31 $15.84M
₿175.01
$0.1183
₿0.0000016
$0.1109
₿0.0000015
$47.57K
₿4.2
$17.72M
₿241.76
$15.84M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1260 Hex Trust USD  USDX $1.02
2.08 $15.97M
$1.04
$0.9776
$2.57K
$15.97M
$15.97M
Previsione del prezzo di Hex Trust USD(usdx)
1262 Bitcoin Gold  BTG $0.9261
₿0.00066
0.35 $16.22M
₿11.74K
$1.02
₿0.00069
$0.902
₿0.00066
$95.87K
₿197.93
$16.22M
₿14.07K
$16.22M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3539
₿0.0000037
$0.3435
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Grok  $GROK $0.002482
₿0.00000014
-1.42 $15.68M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.32M
₿171.02
$16.37M
₿1K
$15.68M
₿959.29
Previsione del prezzo di Grok($grok)
1266 Alpha Fi  ALPHA $1.74
5.98 $15.63M
$1.8
$1.64
$86.32K
$17.45M
$15.63M
Previsione del prezzo di Alpha Fi(alpha)
1268 Propchain  PROPC $0.574
₿0.000060
-0.16 $15.53M
₿995.51
$0.5906
₿0.000063
$0.5712
₿0.000059
$70.3K
₿27.04
$36.6M
₿5.08K
$15.53M
₿995.51
Previsione del prezzo di Propchain(propc)
1269 Helium IOT  IOT $0.0006317
₿0.000000018
-0.67 $15.6M
₿458.76
$0.0006649
₿0.000000019
$0.0006248
₿0.000000017
$7.59K
₿0.42
$126.27M
₿3.62K
$15.6M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1270 Coupon Assets  CA $0.8438
₿0.0000093
-1.55 $15.52M
₿116.32
$0.8587
₿0.0000093
$0.831
₿0.0000089
$1.05M
₿69
$227.8M
₿2.54K
$15.52M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1272 Hacken Token  HAI $0.01852
₿0.0000011
-1.06 $15.44M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$240.27K
₿4.66
$18.53M
₿1.12K
$15.44M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1274 Alchemix USD  ALUSD $0.9828
₿0.000014
-0.57 $15.46M
₿2.43K
$0.9885
₿0.000014
$0.9805
₿0.000013
$137.91K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1277 Token dForce USD  USX $0.999
₿0.000015
0.15 $15.44M
₿473.66
$0.9992
₿0.000015
$0.9961
₿0.000014
$18.35K
₿0.48
$134.44M
₿2.48K
$15.44M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1278 Wagmi  WAGMI $0.008872
₿0.00000019
-0.80 $15.36M
₿303.09
$0.009044
₿0.00000020
$0.008662
₿0.00000018
$1.93M
₿5.7
$44.35M
$15.36M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1280 Joe Coin  JOE $0.01536
₿0.000000034
-5.09 $15.37M
₿34.14
$0.01628
₿0.000000034
$0.01481
₿0.000000030
$1.5M
₿1.75
$15.37M
₿34.14
$15.37M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009897
₿0.000000010
$0.0006454
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1282 Bityuan  BTY $0.0226
₿0.000018
-1.14 $15.27M
₿0
$0.02355
₿0.
$0.02245
₿0.
$205.48K
₿0
$15.27M
$15.27M
₿0
Previsione del prezzo di Bityuan(bty)
1284 GamerCoin  GHX $0.02437
₿0.0000024
-1.90 $15.18M
₿1.55K
$0.02567
₿0.0000027
$0.02423
₿0.0000024
$522.22K
₿24.72
$19.69M
₿2K
$15.18M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1286 SUKU  SUKU $0.03526
₿0.0000032
1.37 $15.17M
₿765.22
$0.03693
₿0.0000034
$0.03479
₿0.0000016
$254.75K
₿104.01
$52.9M
₿4.99K
$15.17M
₿765.22
Previsione del prezzo di SUKU(suku)
1287 Synternet  SYNT $0.01706
1.03 $15.14M
$0.01733
$0.01684
$1.11M
$19.48M
$15.14M
Previsione del prezzo di Synternet(synt)
1288 Neuron  NRN $0.03493
-1.14 $15.1M
$0.03667
$0.03491
$263.44K
$34.94M
$15.1M
Previsione del prezzo di Neuron(nrn)
1289 Portal  PORTAL $0.09028
₿0.000021
-5.43 $15.08M
₿3.61K
$0.09634
₿0.000023
$0.08835
₿0.000021
$10.04M
₿589.8
$90.25M
₿21.63K
$15.08M
₿3.61K
Previsione del prezzo di Portal(portal)
1290 Cornucopias  COPI $0.01466
₿0.0000010
-0.08 $15.06M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$105.8K
₿9.16
$56.29M
₿4.13K
$15.06M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1294 Opulous  OPUL $0.02996
₿0.0000034
-0.95 $14.99M
₿1.56K
$0.03043
₿0.0000038
$0.02989
₿0.0000033
$380.26K
₿45.45
$14.99M
₿1.71K
$14.99M
₿1.56K
Previsione del prezzo di Opulous(opul)
1295 CHEQD Network  CHEQ $0.01667
₿0.0000012
1.33 $14.98M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$267.18K
₿5.42
$20.55M
₿1.39K
$14.98M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1296 AMATERASU OMIKAMI  OMIKAMI $0.01485
₿0.000000039
0.97 $14.85M
₿39.87
$0.01527
₿0.000000042
$0.0147
₿0.000000039
$114.61K
₿0.19
$14.85M
₿39.87
$14.85M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1298 FIO Protocol  FIO $0.01831
₿0.00000066
-3.15 $14.82M
₿481.58
$0.01953
₿0.00000069
$0.0176
₿0.00000065
$10.01M
₿100.74
$18.31M
₿665.36
$14.82M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1299 CEEK Smart VR Token  CEEK $0.01524
₿0.0000010
-3.22 $14.68M
₿910.32
$0.01593
₿0.0000010
$0.01503
₿0.0000010
$1.09M
₿38.25
$15.17M
₿1.05K
$14.68M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1300 AdEx  ADX $0.09936
₿0.0000039
-0.25 $14.69M
₿571.75
$0.1035
₿0.0000042
$0.09884
₿0.0000039
$6.42M
₿150.67
$14.9M
₿595.38
$14.69M
₿571.75
Previsione del prezzo di AdEx(adx)
1301 Cryptex Finance  CTX $1.95
₿0.000066
3.29 $14.67M
₿383.05
$2.09
₿0.000069
$1.86
₿0.000064
$2.45M
₿10.89
$19.52M
₿667.6
$14.67M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1303 WeatherXM  WXM $0.2321
-1.37 $14.63M
$0.286
$0.2307
$96.02K
$23.22M
$14.63M
Previsione del prezzo di WeatherXM(wxm)
1304 Tranchess  CHESS $0.07206
₿0.0000038
-1.20 $14.61M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.64M
₿62.03
$21.63M
₿1.14K
$14.61M
₿593.76
Previsione del prezzo di Tranchess(chess)
1305 Sceptre Staked FLR  SFLR $0.02237
-1.12 $14.52M
$0.02306
$0.02212
$542.55K
$14.52M
$14.52M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1306 Magpie  MGP $0.03179
₿0.0000014
0.34 $14.51M
₿485.1
$0.03226
₿0.0000015
$0.0313
₿0.0000014
$86.53K
₿2.38
$31.79M
₿1.48K
$14.51M
₿485.1
Previsione del prezzo di Magpie(mgp)
1307 SpaceChain (ERC-20)  SPC $0.03567
₿0.00000015
1.42 $14.5M
₿61.7
$0.03619
₿0.00000015
$0.03486
₿0.00000013
$8.89K
₿0.67
$21.54M
₿92.26
$14.5M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1311 Cronos zkEVM CRO  ZKCRO $0.09512
-0.70 $14.42M
$0.09738
$0.09426
$105.57
$14.42M
$14.42M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1312 Beefy.Finance  BIFI $180.1
₿0.0060
-1.52 $14.41M
₿488.28
$184.59
₿0.0062
$178.15
₿0.0057
$219.48K
₿53.67
$14.41M
₿488.28
$14.41M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1314 BOB  BOB $0.6833
-3.48 $14.27M
$0.7203
$0.6757
$75.24K
$14.27M
$14.27M
Previsione del prezzo di BOB(bob)
1315 GameFi  GAFI $1.31
₿0.00013
0.05 $14.34M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$391.47K
₿2.4
$19.6M
₿2.07K
$14.34M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1319 Hatom  HTM $0.2745
₿0.000029
-1.95 $14.27M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$58.31K
₿3.1
$27.46M
₿2.9K
$14.27M
₿617.23
Previsione del prezzo di Hatom(htm)
1320 Impossible Finance Launchpad  IDIA $0.01864
₿0.0000011
-4.38 $14.12M
₿827.24
$0.01959
₿0.0000011
$0.01901
₿0.0000010
$13.14K
₿1.17
$18.87M
₿1.11K
$14.12M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1322 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-1.00 $14.05M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$266.43K
₿8.33
$31.68M
₿1.66K
$14.05M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1323 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.02 $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$5.05M
₿1.13K
$14.05M
$14.05M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1324 STUFF.io  STUFF $0.006341
₿0.00000055
-1.32 $14.04M
₿0
$0.006542
₿0.00000064
$0.006335
₿0.00000054
$7.29K
₿1.85
$63.47M
₿48.34
$14.04M
₿0
Previsione del prezzo di STUFF.io(stuff)
1326 Cloud  CLOUD $0.07779
-1.90 $14.01M
$0.08204
$0.07776
$1.48M
$77.82M
$14.01M
Previsione del prezzo di Cloud(cloud)
1329 RAMP  RAMP $0.03409
₿0.0000018
-40.90 $14.01M
₿762.76
$0.05788
₿0.0000020
$0.03383
₿0.0000018
$189.43
₿0.23
$34.1M
₿1.86K
$14.01M
₿762.76
Previsione del prezzo di RAMP(ramp)
1330 Streamr  DATA $0.01827
₿0.0000010
-4.03 $14.01M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$856.86K
₿43.02
$18.28M
₿1.09K
$14.01M
₿833.95
Previsione del prezzo di Streamr(data)
1331 Carry  CRE $0.0014
₿0.00000010
-0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1332 OmniFlix Network  FLIX $0.03056
₿0.0000018
-5.10 $14M
₿0
$0.0322
₿0.0000021
$0.03054
₿0.0000016
$47.21K
₿1.89
$16.11M
₿743.86
$14M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1334 Wrapped Mantle  WMNT $0.7318
₿0.000018
-1.49 $13.95M
₿0
$0.7449
₿0.000019
$0.7236
₿0.000018
$222.62K
₿115.54
$13.95M
$13.95M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1336 Agoric  BLD $0.0205
₿0.0000018
-0.67 $13.88M
₿1.21K
$0.02082
₿0.0000020
$0.02017
₿0.0000017
$197.85K
₿6.22
$22.01M
₿1.98K
$13.88M
₿1.21K
Previsione del prezzo di Agoric(bld)
1337 Ribbon Finance  RBN $0.1428
₿0.000025
0.09 $13.83M
₿24.34K
$0.1437
₿0.000025
$0.1406
₿0.000024
$15.04K
₿82.44
$142.8M
₿25.38K
$13.83M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.151
₿0.0000015
$0.1406
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1341 MCOIN  MCOIN $0.07706
₿0.000016
-2.83 $13.64M
₿0
$0.0809
₿0.000016
$0.07701
₿0.000015
$308.23K
₿20.54
$38.53M
₿8.11K
$13.64M
₿0
Previsione del prezzo di MCOIN(mcoin)
1344 Verasity  VRA $0.001401
₿0.00000010
-5.59 $13.49M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.59M
₿220.35
$135.41M
₿10.62K
$13.49M
₿1.06K
Previsione del prezzo di Verasity(vra)
1345 Heroes of Mavia  MAVIA $0.2612
₿0.000069
-10.20 $13.49M
₿2.07K
$0.296
₿0.000071
$0.2579
₿0.000067
$12.37M
₿628.04
$65.31M
₿17.24K
$13.49M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1346 Volt Inu  VOLT $0.0000002165
₿0.0000000000076
-0.80 $13.49M
₿478.45
$0.0000002186
₿0.0000000000083
$0.000000215
₿0.0000000000076
$157.15K
₿68.96
$14.94M
₿530.22
$13.49M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1348 GME  GME $0.001943
₿0.0000000069
-3.07 $13.37M
₿0
$0.00205
₿0.0000000076
$0.001929
₿0.0000000069
$2.7M
₿6.91
$13.37M
₿47.89
$13.37M
₿0
Previsione del prezzo di GME(gme)
1349 PIVX  PIVX $0.1444
₿0.0000068
-3.54 $13.33M
₿560.3
$0.1517
₿0.0000071
$0.1434
₿0.0000068
$1.64M
₿63.8
$13.33M
₿560.3
$13.33M
₿560.3
Previsione del prezzo di PIVX(pivx)
1350 MOO DENG  MOODENG $0.00003172
18.04 $13.33M
$0.0000352
$0.00002682
$4.74M
$13.33M
$13.33M
Previsione del prezzo di MOO DENG(moodeng)
1351 Counterparty  XCP $5.14
₿0.00016
15.80 $13.32M
₿418.73
$5.12
₿0.00017
$4.44
₿0.00016
$3.24K
₿0.06
$13.62M
₿427.86
$13.32M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1353 Blockasset  BLOCK $0.06681
₿0.0000024
-9.02 $13.25M
₿587.91
$0.07449
₿0.0000025
$0.06658
₿0.0000019
$201.58K
₿6.19
$21.31M
₿775.19
$13.25M
₿587.91
Previsione del prezzo di Blockasset(block)
1355 JumpToken  JMPT $0.9404
₿0.000014
-0.56 $13.33M
₿203.75
$0.9513
₿0.000014
$0.9303
₿0.000013
$10.31K
₿0.02
$28.97M
₿445.88
$13.33M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1358 NuNet  NTX $0.0179
₿0.0000010
2.44 $13.25M
₿660.21
$0.01807
₿0.0000011
$0.01718
₿0.0000010
$85.37K
₿3.3
$17.91M
₿1.06K
$13.25M
₿660.21
Previsione del prezzo di NuNet(ntx)
1359 AMO Coin  AMO $0.0006218
₿0.000000013
1.86 $13.18M
₿256.9
$0.0006361
₿0.000000014
$0.0006037
₿0.000000013
$262.42K
₿2.06
$13.18M
₿285.15
$13.18M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1360 TOPIA  TOPIA $0.009168
₿0.0000010
-9.28 $13.17M
₿909.09
$0.01051
₿0.0000011
$0.009163
₿0.0000010
$67.94K
₿5.14
$45.87M
₿5.16K
$13.17M
₿909.09
Previsione del prezzo di TOPIA(topia)
1364 Streamr XDATA  XDATA $0.01874
₿0.0000011
-0.46 $13.06M
₿766.29
$0.01971
₿0.0000011
$0.01868
₿0.0000010
$96.17K
₿5.75
$18.5M
₿1.09K
$13.06M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui