Pagina dei risultati 10 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3089)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Gems VIP GEMS	$0.03676	-13.62	$18.8M	$0.04336	$0.03573	$9.46M	$30.82M	$18.8M
1122	Polymath POLY	$0.02091 ₿0.0000014	-2.35	$18.79M ₿1.28K	$0.0215 ₿0.0000016	$0.01958 ₿0.0000013	$2.62K ₿0.29	$20.91M ₿1.42K	$18.79M ₿1.28K
1123	Myro $MYRO	$0.01876 ₿0.0000031	-17.52	$18.79M ₿3.2K	$0.02293 ₿0.0000034	$0.01773 ₿0.0000031	$13M ₿356.84	$18.79M ₿3.2K	$18.79M ₿3.2K
1125	Gelato GEL	$0.07554 ₿0.0000073	-15.04	$18.7M ₿1.76K	$0.09068 ₿0.0000076	$0.07528 ₿0.0000073	$173.79K ₿7.8	$31.8M ₿3.08K	$18.7M ₿1.76K
1126	Pikaboss PIKA	$0.00000004427 ₿0.00000000000024	-9.76	$18.65M ₿103.39	$0.00000004919 ₿0.00000000000024	$0.00000004278 ₿0.00000000000024	$27.62K ₿0.91	$18.65M ₿103.39	$18.65M ₿103.39
1129	Portal PORTAL	$0.1112 ₿0.000021	-15.44	$18.56M ₿3.61K	$0.1326 ₿0.000023	$0.1094 ₿0.000021	$20.72M ₿589.8	$111.06M ₿21.63K	$18.56M ₿3.61K
1131	Kishu Inu KISHU	$0.000000000192 ₿0.0000000000000082	-11.24	$18.57M ₿552.55	$0.000000000219 ₿0.0000000000000090	$0.000000000186 ₿0.0000000000000082	$981.05K ₿31.87	$18.57M ₿570.61	$18.57M ₿552.55
1132	BXN BXN	$0.002563 ₿0.000000095	-0.35	$18.43M ₿0	$0.002578 ₿0.00000010	$0.002538 ₿0.000000081	$1.15M ₿14.2	$128.2M ₿134.43K	$18.43M ₿0
1134	Verasity VRA	$0.001871 ₿0.00000010	-11.71	$18.32M ₿1.06K	$0.002188 ₿0.00000011	$0.001838 ₿0.00000010	$9.47M ₿220.35	$180.94M ₿10.62K	$18.32M ₿1.06K
1135	Zcoin FIRO	$1.08 ₿0.000028	-10.94	$18.3M ₿391.22	$1.22 ₿0.000030	$1.05 ₿0.000028	$2.54M ₿61.74	$18.3M ₿617.55	$18.3M ₿391.22
1136	Harvest Finance FARM	$27.19 ₿0.0015	-13.22	$18.27M ₿1.01K	$31.62 ₿0.0016	$26.84 ₿0.00095	$913.68K ₿2.76K	$18.77M ₿1.04K	$18.27M ₿1.01K
1137	Orby Network USC Stablecoin USC	$0.9989 ₿0.000014	-0.30	$18.26M ₿334.67	$1 ₿0.000014	$0.9907 ₿0.000014	$174.15K ₿0.56	$18.26M ₿334.67	$18.26M ₿334.67
1138	Skey Network SKEY	$0.02534 ₿0.00000071	-1.27	$18.29M ₿202.75	$0.02679 ₿0.00000071	$0.02472 ₿0.00000067	$348.44K ₿3.49	$25.39M ₿712.8	$18.29M ₿202.75
1139	Beta Finance BETA	$0.02037 ₿0.0000013	-16.73	$18.1M ₿1.09K	$0.02462 ₿0.0000014	$0.02009 ₿0.0000013	$6.47M ₿46.37	$20.35M ₿1.36K	$18.1M ₿1.09K
1141	Aura BAL AURABAL	$4.93 ₿0.00019	-12.72	$18.03M ₿704.77	$7.19 ₿0.00019	$4.88 ₿0.00019	$80.58K ₿0.13	$18.03M ₿704.77	$18.03M ₿704.77
1142	Streamr XDATA XDATA	$0.02583 ₿0.0000011	-10.03	$18.01M ₿766.29	$0.02984 ₿0.0000011	$0.0211 ₿0.0000010	$581.2 ₿5.75	$25.5M ₿1.09K	$18.01M ₿766.29
1143	ArbDoge AI AIDOGE	$0.000000000096 ₿0.0000000000000083	-13.71	$17.97M ₿1.56K	$0.000000000113 ₿0.0000000000000087	$0.000000000092 ₿0.0000000000000080	$5.16M ₿394.17	$17.97M ₿1.56K	$17.97M ₿1.56K
1144	BFG Token BFG	$0.02018 ₿0.00000023	-1.54	$17.88M ₿0	$0.02094 ₿0.00000024	$0.02 ₿0.00000023	$273.38K ₿0.55	$66.99M ₿1.2K	$17.88M ₿0
1145	OORT OORT	$0.04851 ₿0.0000073	-6.62	$17.87M ₿476.35	$0.05316 ₿0.0000077	$0.0436 ₿0.0000072	$1.77M ₿83.41	$96.98M ₿14.72K	$17.87M ₿476.35
1147	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$17.85M	$1.01	$0.9845	$2.44M	$17.85M	$17.85M
1148	Kava Lend HARD	$0.1322 ₿0.0000035	-6.93	$17.86M ₿473.65	$0.1489 ₿0.0000037	$0.1305 ₿0.0000035	$2.09M ₿23.81	$26.5M ₿702.78	$17.86M ₿473.65
1150	CEEK Smart VR Token CEEK	$0.01878 ₿0.0000010	-7.92	$17.76M ₿910.32	$0.02061 ₿0.0000010	$0.01843 ₿0.0000010	$1.06M ₿38.25	$18.79M ₿1.05K	$17.76M ₿910.32
1151	SUKU SUKU	$0.04274 ₿0.0000032	-8.84	$17.74M ₿765.22	$0.04832 ₿0.0000034	$0.04198 ₿0.0000016	$260.99K ₿104.01	$64.13M ₿4.99K	$17.74M ₿765.22
1152	Mochi MOCHI	$0.00001771 ₿0.00000000065	-15.23	$17.72M ₿660.41	$0.00002167 ₿0.00000000076	$0.00001705 ₿0.00000000066	$829.77K ₿9.35	$17.72M ₿660.41	$17.72M ₿660.41
1153	GoGoPool ggAVAX GGAVAX	$22.02 ₿0.00070	-13.86	$17.69M ₿0	$26.42 ₿0.00071	$21.67 ₿0.00069	$51.6K ₿0.03	$17.7M	$17.69M ₿0
1158	REN REN	$0.0176 ₿0.0000013	0.25	$17.61M ₿1.37K	$0.01807 ₿0.0000014	$0.01648 ₿0.0000013	$956.5K ₿273.18	$17.61M ₿1.37K	$17.61M ₿1.37K
1159	Empyreal EMP	$57.61 ₿0.00065	-10.94	$17.58M ₿195.42	$67.74 ₿0.00067	$55.66 ₿0.00065	$219.87K ₿0.51	$17.58M ₿195.42	$17.58M ₿195.42
1160	Lido Staked SOL STSOL	$165.49 ₿0.0028	-14.54	$17.57M ₿11.19K	$202.08 ₿0.0030	$162.41 ₿0.0028	$289.13K ₿1.88	$17.57M ₿11.19K	$17.57M ₿11.19K
1161	GamerCoin GHX	$0.02823 ₿0.0000024	-17.59	$17.59M ₿1.55K	$0.03477 ₿0.0000027	$0.02787 ₿0.0000024	$458.36K ₿24.72	$22.81M ₿2K	$17.59M ₿1.55K
1162	Rupiah Token IDRT	$0.00006018 ₿0.00000000091	0.58	$17.52M ₿173.19	$0.0000608 ₿0.00000000091	$0.00005858 ₿0.00000000087	$4.36K ₿6.06	$17.52M ₿173.19	$17.52M ₿173.19
1163	GXChain GXC	$0.2327 ₿0.000036	-7.15	$17.5M ₿2.71K	$0.2513 ₿0.000040	$0.227 ₿0.0000069	$151.93 ₿1.15	$23.33M ₿3.61K	$17.5M ₿2.71K
1164	Biswap BSW	$0.03506 ₿0.0000016	-13.97	$17.5M ₿838.72	$0.04124 ₿0.0000017	$0.0343 ₿0.0000016	$8.8M ₿89.11	$20.23M ₿969.69	$17.5M ₿838.72
1165	Stake DAO SDT	$0.2863 ₿0.0000040	-9.73	$17.58M ₿220.04	$0.3222 ₿0.0000041	$0.2769 ₿0.0000039	$20.03K ₿0.03	$19.01M ₿257.26	$17.58M ₿220.04
1166	Boson Protocol BOSON	$0.1242 ₿0.0000097	-9.50	$17.44M ₿1.22K	$0.145 ₿0.000010	$0.1169 ₿0.0000093	$704K ₿28.69	$24.84M ₿1.97K	$17.44M ₿1.22K
1167	WeatherXM WXM	$0.2907	-5.08	$17.45M	$0.3104	$0.2873	$127.4K	$29.08M	$17.45M
1169	StrikeCoin STRX	$0.02063 ₿0.0000013	-5.24	$17.39M ₿1.15K	$0.02183 ₿0.0000014	$0.01926 ₿0.0000013	$25.92K ₿16.98	$18.31M ₿1.21K	$17.39M ₿1.15K
1170	Cryptex Finance CTX	$2.31 ₿0.000066	-8.14	$17.38M ₿383.05	$2.6 ₿0.000069	$2.3 ₿0.000064	$366.03K ₿10.89	$23.21M ₿667.6	$17.38M ₿383.05
1171	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,102.98	-10.61	$17.28M	$2,383.32	$2,038.91	$2.92M	$17.28M	$17.28M
1174	Paris Saint-Germain Fan Token PSG	$2.28 ₿0.000080	-5.54	$17.19M ₿613.68	$2.46 ₿0.000081	$2.23 ₿0.000074	$5.55M ₿126.92	$45.41M ₿1.6K	$17.19M ₿613.68
1175	Trias Token TRIAS	$1.72 ₿0.00016	-17.94	$17.14M ₿1.67K	$2.1 ₿0.00018	$1.7 ₿0.00016	$392.92K ₿25.34	$17.14M ₿1.67K	$17.14M ₿1.67K
1176	OctaSpace OCTA	$0.4615 ₿0.000020	-8.87	$17.13M ₿587.92	$0.6198 ₿0.000020	$0.4302 ₿0.000019	$497.57K ₿4.97	$17.13M ₿587.92	$17.13M ₿587.92
1177	Grok $GROK	$0.002707 ₿0.00000014	-14.84	$17.12M ₿959.29	$0.003253 ₿0.00000017	$0.002648 ₿0.00000014	$5.94M ₿171.02	$17.86M ₿1K	$17.12M ₿959.29
1178	Kin KIN	$0.000006369 ₿0.00000000029	-4.90	$17.1M ₿858.26	$0.0000067 ₿0.00000000029	$0.000006299 ₿0.00000000028	$250.22K ₿3.63	$17.1M ₿858.26	$17.1M ₿858.26
1179	Joe Coin JOE	$0.01708 ₿0.000000034	-26.58	$17.09M ₿34.14	$0.02435 ₿0.000000034	$0.01622 ₿0.000000030	$2.25M ₿1.75	$17.09M ₿34.14	$17.09M ₿34.14
1182	Vita Inu VINU	$0.00000001892 ₿0.00000000000029	-16.30	$17.03M ₿266.49	$0.00000002288 ₿0.00000000000034	$0.00000001866 ₿0.00000000000029	$3.09M ₿55.4	$17.03M ₿266.49	$17.03M ₿266.49
1183	RAMP RAMP	$0.04134 ₿0.0000018	-9.31	$16.96M ₿762.76	$0.04606 ₿0.0000020	$0.04003 ₿0.0000018	$1.29K ₿0.23	$41.26M ₿1.86K	$16.96M ₿762.76
1184	Based Pepe PEPE	$0.00000004038	-36.30	$16.99M	$0.00000006508	$0.00000003953	$1.35M	$16.99M	$16.99M
1185	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$16.92M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$12.88M ₿1.13K	$16.92M	$16.92M ₿0
1186	Fidu FIDU	$0.367 ₿0.000010	-0.24	$16.91M ₿520.66	$0.3697 ₿0.000010	$0.3598 ₿0.0000099	$320.53 ₿0.04	$16.91M ₿520.66	$16.91M ₿520.66
1187	Santos FC Fan Token SANTOS	$2.51 ₿0.00010	1.25	$16.9M ₿576.33	$2.68 ₿0.00010	$2.28 ₿0.000098	$39.84M ₿53.64	$75.17M ₿3.12K	$16.9M ₿576.33
1188	Everscale EVER	$0.00851 ₿0.00000048	-7.31	$16.91M ₿953.32	$0.009183 ₿0.00000051	$0.008477 ₿0.00000048	$143.07K ₿1.96	$18.03M ₿1.02K	$16.91M ₿953.32
1189	PIXL PIXL	$0.03377 ₿0.0000011	-16.21	$16.89M ₿555.71	$0.04116 ₿0.0000011	$0.03163 ₿0.0000011	$63.62K ₿0.87	$16.89M ₿555.71	$16.89M ₿555.71
1190	ChainSwap CSWAP	$0.01772 ₿0.0000019	-17.37	$16.87M ₿0	$0.02162 ₿0.0000021	$0.01761 ₿0.0000017	$130.96K ₿40.57	$17.7M ₿1.9K	$16.87M ₿0
1191	Quickswap QUICK	$22.48 ₿0.0011	-12.72	$16.88M ₿719.54	$26.15 ₿0.0012	$22.13 ₿0.0011	$20.73K ₿0.29	$22.48M ₿1.19K	$16.88M ₿719.54
1192	Jackal Protocol JKL	$0.1428 ₿0.0000070	-9.49	$16.9M ₿690.85	$0.1582 ₿0.0000074	$0.1374 ₿0.0000070	$50.29K ₿1.24	$22.91M ₿1.02K	$16.9M ₿690.85
1193	Planet IX IXT	$0.129 ₿0.0000015	-5.11	$16.83M ₿175.01	$0.1367 ₿0.0000016	$0.1194 ₿0.0000015	$78.56K ₿4.2	$19.8M ₿241.76	$16.83M ₿175.01
1197	Quickswap QUICK	$0.02227 ₿0.0000011	-13.49	$16.67M ₿693.1	$0.0261 ₿0.0000011	$0.02173 ₿0.0000011	$8.77M ₿60.39	$22.2M ₿1K	$16.67M ₿693.1
1201	Decubate DCB	$0.01749 ₿0.0000018	-8.88	$16.74M ₿629.42	$0.01919 ₿0.0000019	$0.01694 ₿0.0000018	$293.19K ₿16.53	$17.64M ₿1.86K	$16.74M ₿629.42
1202	PepeFork PORK	$0.00000005002 ₿0.0000000000040	-14.22	$16.54M ₿1.34K	$0.0000000591 ₿0.0000000000045	$0.00000004729 ₿0.0000000000040	$1.25M ₿58.18	$21.05M ₿1.71K	$16.54M ₿1.34K
1203	BOBO Coin BOBO	$0.000000248 ₿0.000000000019	-11.25	$16.48M ₿0	$0.0000002845 ₿0.000000000022	$0.000000243 ₿0.000000000018	$1.34M ₿40.9	$16.5M ₿1.3K	$16.48M ₿0
1204	QASH QASH	$0.02024 ₿0.00000038	-36.54	$16.46M ₿314.26	$0.03963 ₿0.00000044	$0.02015 ₿0.00000038	$7.69K ₿0.45	$20.24M ₿386.49	$16.46M ₿314.26
1206	zkLink ZKL	$0.07017	-17.99	$16.43M	$0.08625	$0.07012	$7.46M	$70.25M	$16.43M
1207	Tokocrypto TKO	$0.2181 ₿0.0000088	-15.08	$16.35M ₿661.22	$0.2586 ₿0.0000089	$0.2139 ₿0.0000086	$3.8M ₿62.15	$109.03M ₿4.41K	$16.35M ₿661.22
1208	Keyboard Cat (Base) KEYCAT	$0.001637 ₿0.00000010	-29.64	$16.39M ₿0	$0.002458 ₿0.00000015	$0.001564 ₿0.00000011	$4.29M ₿54.17	$16.39M ₿1.09K	$16.39M ₿0
1211	crow with knife CAW	$0.00000002124 ₿0.00000000000015	-16.32	$16.32M ₿0	$0.00000002572 ₿0.00000000000017	$0.00000002107 ₿0.00000000000014	$384.08K ₿12.86	$16.32M ₿123.02	$16.32M ₿0
1212	MCOIN MCOIN	$0.09207 ₿0.000016	-14.28	$16.32M ₿0	$0.1074 ₿0.000016	$0.09135 ₿0.000015	$574.37K ₿20.54	$46.1M ₿8.11K	$16.32M ₿0
1215	FC Barcelona Fan Token BAR	$1.74 ₿0.000055	-1.68	$16.27M ₿587.81	$1.83 ₿0.000056	$1.7 ₿0.000052	$7.81M ₿105.95	$69.72M ₿2.2K	$16.27M ₿587.81
1216	FLEX Coin FLEX	$0.1647 ₿0.0000030	0	$16.26M ₿296.85	$0	$0	$2.32 ₿0	$16.27M ₿297.07	$16.26M ₿296.85
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2099 ₿0.0000025	$0.02029 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	TOPIA TOPIA	$0.01144 ₿0.0000010	-9.00	$16.19M ₿909.09	$0.01276 ₿0.0000011	$0.01027 ₿0.0000010	$73.75K ₿5.14	$57.13M ₿5.16K	$16.19M ₿909.09
1220	AdEx ADX	$0.1121 ₿0.0000039	-12.99	$16.14M ₿571.75	$0.13 ₿0.0000042	$0.1117 ₿0.0000039	$6.49M ₿150.67	$16.81M ₿595.38	$16.14M ₿571.75
1221	Stride Staked Atom STATOM	$6.2 ₿0.00020	-10.15	$16.2M ₿647.71	$7.03 ₿0.00021	$6.07 ₿0.00020	$558.78K ₿7.3	$16.2M ₿647.71	$16.2M ₿647.71
1223	T-mac DAO TMG	$9.2 ₿0.00017	-2.95	$16.1M ₿312.16	$9.68 ₿0.00018	$9.03 ₿0.00016	$28.79K ₿0.07	$9.2B ₿178.38K	$16.1M ₿312.16
1224	FIO Protocol FIO	$0.01999 ₿0.00000066	-11.46	$16.08M ₿481.58	$0.0227 ₿0.00000069	$0.01913 ₿0.00000065	$7.93M ₿100.74	$19.99M ₿665.36	$16.08M ₿481.58
1225	Nimiq NIM	$0.001251 ₿0.000000022	-2.42	$16.1M ₿265.66	$0.001301 ₿0.000000023	$0.001235 ₿0.000000020	$223.79K ₿4.86	$16.52M ₿200.87	$16.1M ₿265.66
1226	Tokemak TOKE	$0.2001 ₿0.000014	-11.21	$16.07M ₿560.64	$0.226 ₿0.000014	$0.1942 ₿0.000014	$75.77K ₿3.06	$20.01M ₿1.42K	$16.07M ₿560.64
1227	Mode MODE	$0.006367	-18.15	$15.93M	$0.00834	$0.006143	$2.98M	$63.73M	$15.93M
1228	Measurable Data Token MDT	$0.02618 ₿0.0000014	-13.32	$15.88M ₿904.16	$0.03064 ₿0.0000015	$0.02526 ₿0.0000014	$5.22M ₿109.87	$26.18M ₿1.49K	$15.88M ₿904.16
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.8 ₿0.00048	$39.65 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	RabBitcoin RBTC	$0.000001239	-18.12	$15.86M	$0.00000154	$0.000001219	$214.34K	$26.24M	$15.86M
1230	Beefy.Finance BIFI	$198.01 ₿0.0060	-10.92	$15.84M ₿488.28	$227.63 ₿0.0062	$195.73 ₿0.0057	$577.95K ₿53.67	$15.84M ₿488.28	$15.84M ₿488.28
1232	Hex Trust USD USDX	$0.9939	0.64	$15.65M	$1	$0.9795	$7.72K	$15.65M	$15.65M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001498 ₿0.000000017	$0.001419 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Goldcoin GLC	$0.01358 ₿0.00000013	-0.60	$15.56M ₿150.84	$0.01379 ₿0.00000013	$0.01107 ₿0.00000012	$1.07K ₿0.09	$15.56M ₿9.52	$15.56M ₿150.84
1235	Red Pulse Phoenix PHB	$0.004583 ₿0.00000017	-11.11	$15.52M ₿576.15	$0.005193 ₿0.00000017	$0.00456 ₿0.00000016	$0.76 ₿0	$15.55M ₿577.05	$15.52M ₿576.15
1236	Token dForce USD USX	$0.9922 ₿0.000015	-0.34	$15.52M ₿473.66	$0.998 ₿0.000015	$0.9905 ₿0.000014	$24.9K ₿0.48	$133.52M ₿2.48K	$15.52M ₿473.66
1239	GameFi GAFI	$1.41 ₿0.00013	-9.04	$15.44M ₿1.51K	$1.57 ₿0.00014	$1.38 ₿0.00013	$97.35K ₿2.4	$21.1M ₿2.07K	$15.44M ₿1.51K
1240	Alchemix USD ALUSD	$0.985 ₿0.000014	0.13	$15.41M ₿2.43K	$0.9868 ₿0.000014	$0.9795 ₿0.000013	$315.99K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1241	AMO Coin AMO	$0.0007205 ₿0.000000013	-6.54	$15.55M ₿256.9	$0.0007963 ₿0.000000014	$0.0006996 ₿0.000000013	$323.82K ₿2.06	$15.55M ₿285.15	$15.55M ₿256.9
1242	Pirate Nation Token PIRATE	$0.07052	-8.43	$15.26M	$0.07833	$0.06908	$1.63M	$70.44M	$15.26M
1243	MAGA TRUMP	$0.3407 ₿0.000084	-13.06	$15.19M ₿3.93K	$0.402 ₿0.000086	$0.3219 ₿0.000077	$538.64K ₿32.7	$15.19M ₿3.93K	$15.19M ₿3.93K
1244	XEN Crypto XEN	$0.00000008669 ₿0.0000000000054	-5.19	$15.13M ₿457.06	$0.00000009396 ₿0.0000000000056	$0.00000008283 ₿0.0000000000054	$1.92M ₿70.21	$15.13M ₿457.06	$15.13M ₿457.06
1245	Bitrue Coin BTR	$0.04565 ₿0.00000088	0.35	$15.15M ₿253.71	$0.04774 ₿0.00000089	$0.04337 ₿0.00000084	$667.03K ₿159.75	$36.6M ₿705.8	$15.15M ₿253.71
1246	Volt Inu VOLT	$0.0000002426 ₿0.0000000000076	-6.71	$15.11M ₿478.45	$0.0000002663 ₿0.0000000000083	$0.0000002307 ₿0.0000000000076	$111.44K ₿68.96	$16.74M ₿530.22	$15.11M ₿478.45
1247	DexNet DEXNET	$0.03774 ₿0.00000063	-0.25	$15.1M ₿0	$0.03849 ₿0.00000064	$0.03701 ₿0.00000062	$271.37K ₿12.73	$113.25M ₿141.12	$15.1M ₿0
1248	COCOS BCX COMBO	$0.2125 ₿0.000013	-27.50	$15.04M ₿987.06	$0.299 ₿0.000014	$0.2092 ₿0.000013	$13.34M ₿56.38	$21.16M ₿1.39K	$15.04M ₿987.06
1250	Streamr DATA	$0.01948 ₿0.0000010	-12.73	$14.95M ₿833.95	$0.02306 ₿0.0000011	$0.01939 ₿0.0000010	$5.75M ₿43.02	$19.49M ₿1.09K	$14.95M ₿833.95
1251	OPEN Ticketing Ecosystem OPN	$0.0006519 ₿0.000000045	-9.54	$14.92M ₿284.09	$0.0007293 ₿0.000000057	$0.000599 ₿0.000000044	$58.11K ₿5.25	$14.92M ₿284.09	$14.92M ₿284.09
1252	LooksRare LOOKS	$0.01493 ₿0.0000024	-13.67	$14.84M ₿2.48K	$0.01783 ₿0.0000025	$0.01447 ₿0.0000022	$2.43M ₿320.02	$14.84M ₿2.48K	$14.84M ₿2.48K
1253	Leash LEASH	$137.69 ₿0.0071	-9.91	$14.85M ₿772.97	$154.13 ₿0.0075	$132.92 ₿0.0071	$1.1M ₿31.44	$14.86M ₿773.16	$14.85M ₿772.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}