$3.48T
Capitalizzazione totale
$160.87B
Volume totale
BTC 60.80%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1241 MCOIN  MCOIN $0.1053
₿0.000016
2.29 $18.65M
₿0
$0.1063
₿0.000016
$0.1023
₿0.000015
$205.89K
₿20.54
$52.67M
₿8.11K
$18.65M
₿0
Previsione del prezzo di MCOIN(mcoin)
1242 IlluminatiCoin  NATI $0.0000005633
₿0.0000000000010
1.38 $18.59M
₿0
$0.0000006291
₿0.0000000000011
$0.0000005531
₿0.0000000000010
$41.65K
₿0.06
$18.59M
₿35.12
$18.59M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1244 Numbers Protocol  NUM $0.0239
₿0.0000019
1.19 $18.58M
₿1.17K
$0.02392
₿0.0000021
$0.02301
₿0.0000017
$1.89M
₿24.93
$18.82M
₿1.19K
$18.58M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1245 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01856
9.74 $18.56M
$0.01922
$0.01673
$38.16K
$18.56M
$18.56M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1250 Quickswap  QUICK $24.31
₿0.0011
1.39 $18.32M
₿719.54
$24.7
₿0.0012
$23.74
₿0.0011
$13.64K
₿0.29
$24.31M
₿1.19K
$18.32M
₿719.54
Previsione del prezzo di Quickswap(quick)
1251 NATIX Network  NATIX $0.0008538
2.19 $18.26M
$0.0008661
$0.00083
$264.37K
$85.23M
$18.26M
Previsione del prezzo di NATIX Network(natix)
1254 Gitcoin  GTC $0.2987
₿0.000025
0.52 $18.15M
₿1.58K
$0.3054
₿0.000027
$0.2896
₿0.000025
$2.26M
₿124.59
$29.82M
₿2.59K
$18.15M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1255 Miracle Play  MPT $0.02126
₿0.0000017
-1.33 $18.14M
₿660.53
$0.02158
₿0.0000019
$0.02125
₿0.0000016
$581.74K
₿16.1
$22.21M
₿795.27
$18.14M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1256 Vertex  VRTX $0.03502
₿0.0000037
-4.61 $18.13M
₿928.89
$0.03692
₿0.0000038
$0.03471
₿0.0000036
$2.76M
₿50.04
$35.03M
₿4.56K
$18.13M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1257 Seamless Protocol  SEAM $0.5095
₿0.000078
-2.28 $18.12M
₿0
$0.5214
₿0.000082
$0.4914
₿0.000077
$470.7K
₿14.02
$50.94M
₿7.87K
$18.12M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1258 ECOx  ECOX $0.03659
₿0.0000029
10.75 $18.11M
₿768.69
$0.03783
₿0.0000029
$0.03303
₿0.0000027
$26.75K
₿0.32
$36.53M
₿2.94K
$18.11M
₿768.69
Previsione del prezzo di ECOx(ecox)
1260 Sigma  SIGMA $0.01998
7.85 $18.01M
$0.01998
$0.01791
$1.42M
$18.01M
$18.01M
Previsione del prezzo di Sigma(sigma)
1261 Opulous  OPUL $0.03597
₿0.0000034
-0.08 $17.99M
₿1.56K
$0.03636
₿0.0000038
$0.03547
₿0.0000033
$375.29K
₿45.45
$17.99M
₿1.71K
$17.99M
₿1.56K
Previsione del prezzo di Opulous(opul)
1263 Coinweb  CWEB $0.002952
₿0.00000016
-0.65 $17.83M
₿766.89
$0.003026
₿0.00000017
$0.002903
₿0.00000016
$106.7K
₿2.15
$22.46M
₿1.28K
$17.83M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1264 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01527
₿0.00000014
$0.007971
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3996
₿0.0000037
$0.3879
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1267 Bityuan  BTY $0.02611
₿0.000018
1.36 $17.73M
₿0
$0.02637
₿0.
$0.02576
₿0.
$164.29K
₿0
$17.73M
$17.73M
₿0
Previsione del prezzo di Bityuan(bty)
1269 Scallop  SCA $0.1624
₿0.000011
1.29 $17.68M
₿0
$0.164
₿0.000012
$0.1566
₿0.000011
$5.05M
₿101.88
$40.61M
$17.68M
₿0
Previsione del prezzo di Scallop(sca)
1270 Measurable Data Token  MDT $0.02916
₿0.0000014
1.84 $17.67M
₿904.16
$0.02969
₿0.0000015
$0.02797
₿0.0000014
$3.07M
₿109.87
$29.15M
₿1.49K
$17.67M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1271 WUFFI  WUF $0.00000021
1.06 $17.62M
$0.000000211
$0.0000002078
$184.85K
$17.6M
$17.62M
Previsione del prezzo di WUFFI(wuf)
1272 Quickswap  QUICK $0.02332
₿0.0000011
0.72 $17.58M
₿693.1
$0.0237
₿0.0000011
$0.02254
₿0.0000011
$4.14M
₿60.39
$22.49M
₿1K
$17.58M
₿693.1
Previsione del prezzo di Quickswap(quick)
1273 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.05 $17.56M
$1.01
$0.995
$690.68K
$17.56M
$17.56M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1274 Boson Protocol  BOSON $0.1175
₿0.0000097
3.38 $17.52M
₿1.22K
$0.1185
₿0.000010
$0.112
₿0.0000093
$2.07M
₿28.69
$23.51M
₿1.97K
$17.52M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1276 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Previsione del prezzo di Fidu(fidu)
1278 XBorg  XBG $0.08069
-5.68 $17.35M
$0.08674
$0.07897
$163.69K
$80.68M
$17.35M
Previsione del prezzo di XBorg(xbg)
1284 LooksRare  LOOKS $0.01725
₿0.0000024
-5.68 $17.13M
₿2.48K
$0.01828
₿0.0000025
$0.01673
₿0.0000022
$4.47M
₿320.02
$17.13M
₿2.48K
$17.13M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1285 FC Barcelona Fan Token  BAR $1.59
₿0.000055
1.43 $17.12M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$4.13M
₿105.95
$63.51M
₿2.2K
$17.12M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1287 Cult DAO  CULT $0.00000421
₿0.000000000066
22.40 $17.07M
₿280.55
$0.00000422
₿0.000000000067
$0.00000343
₿0.000000000064
$298.71K
₿14.12
$20.96M
₿328.57
$17.07M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1288 Thena  THE $0.3094
₿0.0000075
3.66 $17.05M
₿209.47
$0.3137
₿0.0000078
$0.2952
₿0.0000074
$10.61M
₿16.64
$78.78M
₿1.14K
$17.05M
₿209.47
Previsione del prezzo di Thena(the)
1289 Bridged USD Coin (Linea)  USDC $0.9986
₿0.000014
-0.01* $17.05M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$5.91M
₿281.53
$17.05M
$17.05M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1290 Verasity  VRA $0.001768
₿0.00000010
-7.61 $17.02M
₿1.06K
$0.00192
₿0.00000011
$0.001713
₿0.00000010
$7.11M
₿220.35
$170.88M
₿10.62K
$17.02M
₿1.06K
Previsione del prezzo di Verasity(vra)
1291 Indigo Protocol  INDY $0.9752
₿0.000036
4.02 $17.01M
₿404.77
$0.9908
₿0.000039
$0.9288
₿0.000036
$36.51K
₿3.74
$34.13M
₿1.29K
$17.01M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1292 crow with knife  CAW $0.00000002206
₿0.00000000000015
0.62 $16.94M
₿0
$0.00000002223
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$81.87K
₿12.86
$16.94M
₿123.02
$16.94M
₿0
Previsione del prezzo di crow with knife(caw)
1293 Port3 Network  PORT3 $0.03318
₿0.0000032
5.75 $16.9M
₿353.92
$0.03478
₿0.0000034
$0.03082
₿0.0000032
$15.12M
₿90.34
$33.17M
₿3.26K
$16.9M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1294 Alpha Fi  ALPHA $1.86
3.33 $16.85M
$1.87
$1.78
$41.4K
$18.55M
$16.85M
Previsione del prezzo di Alpha Fi(alpha)
1296 Bellscoin  BELLS $0.2773
₿0.0000076
-3.78 $16.83M
₿114.88
$0.2906
₿0.0000091
$0.2655
₿0.0000072
$685.47K
₿2.79
$16.83M
₿114.88
$16.83M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1298 Inverse Finance  INV $28.19
₿0.00083
-0.08 $16.77M
₿428.1
$28.35
₿0.00084
$27.93
₿0.00079
$128.43K
₿8.13
$17.31M
₿460.39
$16.77M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1299 Mochi  MOCHI $0.00001686
₿0.00000000065
6.68 $16.73M
₿660.41
$0.00001768
₿0.00000000076
$0.00001561
₿0.00000000066
$59.04K
₿9.35
$16.73M
₿660.41
$16.73M
₿660.41
Previsione del prezzo di Mochi(mochi)
1300 Synternet  SYNT $0.01812
-3.48 $16.71M
$0.02075
$0.01806
$2.66M
$20.93M
$16.71M
Previsione del prezzo di Synternet(synt)
1301 KONDUX  KNDX $0.03041
₿0.0000011
2.17 $16.66M
₿620.21
$0.03047
₿0.0000012
$0.02861
₿0.0000011
$21.81K
₿4.69
$28.69M
₿1.08K
$16.66M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1302 BasedAI  BASEDAI $0.4655
₿0.00015
-3.24 $16.61M
₿0
$0.4957
₿0.00015
$0.4615
₿0.00014
$125.47K
₿56.24
$16.61M
₿5.36K
$16.61M
₿0
Previsione del prezzo di BasedAI(basedai)
1304 MANEKI  MANEKI $0.001864
0.96 $16.52M
$0.001885
$0.001824
$5.31M
$16.57M
$16.52M
Previsione del prezzo di MANEKI(maneki)
1305 Penpie  PNP $3.15
₿0.000068
4.34 $16.57M
₿313.31
$3.26
₿0.000071
$3.01
₿0.000052
$28.55K
₿5.25
$31.49M
₿683.99
$16.57M
₿313.31
Previsione del prezzo di Penpie(pnp)
1306 Hifi Finance  HIFI $0.1121
₿0.000016
1.36 $16.55M
₿1.98K
$0.1137
₿0.000018
$0.1078
₿0.000016
$8.25M
₿384.77
$18.69M
₿2.31K
$16.55M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1309 Aventus  AVT $1.69
₿0.000059
-1.77 $16.27M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$424.57K
₿11.19
$17.94M
₿623.89
$16.27M
₿545.36
Previsione del prezzo di Aventus(avt)
1310 Voxies  VOXEL $0.06896
₿0.0000045
0.05 $16.26M
₿788.95
$0.07034
₿0.0000049
$0.06723
₿0.0000045
$12.7M
₿112
$20.69M
₿1.37K
$16.26M
₿788.95
Previsione del prezzo di Voxies(voxel)
1311 UPCX  UPC $3.9
₿0.000034
1.61 $16.18M
₿37.6
$3.92
₿0.000034
$3.81
₿0.000032
$1.01M
₿13.51
$3.04B
₿26.92K
$16.18M
₿37.6
Previsione del prezzo di UPCX(upc)
1316 WHY  WHY $0.00000003852
₿0.00000000000011
0.54 $16.15M
₿0
$0.00000003844
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$3.01M
₿0.71
$16.15M
₿48.36
$16.15M
₿0
Previsione del prezzo di WHY(why)
1318 AdEx  ADX $0.1088
₿0.0000039
2.65 $16.1M
₿571.75
$0.1102
₿0.0000042
$0.105
₿0.0000039
$6.71M
₿150.67
$16.32M
₿595.38
$16.1M
₿571.75
Previsione del prezzo di AdEx(adx)
1319 SwissCheese  SWCH $0.3764
₿0.000011
-1.57 $16.09M
₿211.92
$0.3933
₿0.000011
$0.3739
₿0.000010
$3.01M
₿8.94
$45.17M
₿1.39K
$16.09M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1326 BLUB  BLUB $0.00000004749
4.79 $15.9M
$0.00000004976
$0.00000004489
$247.61K
$20M
$15.9M
Previsione del prezzo di BLUB(blub)
1327 Nexera  NXRA $0.01663
₿0.0000031
-3.89 $15.84M
₿2.49K
$0.01786
₿0.0000034
$0.01646
₿0.0000031
$92.99K
₿19.38
$33.23M
₿2.68K
$15.84M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1329 ASD  ASD $0.02114
₿0.0000010
0.40 $15.71M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.31M
₿39.26
$15.71M
₿769.5
$15.71M
₿769.5
Previsione del prezzo di ASD(asd)
1331 Cornucopias  COPI $0.01519
₿0.0000010
0.36 $15.69M
₿935.82
$0.01542
₿0.0000010
$0.01486
₿0.0000010
$98.91K
₿9.16
$58.35M
₿4.13K
$15.69M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1332 Aura BAL  AURABAL $4.28
₿0.00019
2.20 $15.65M
₿704.77
$4.35
₿0.00019
$4.12
₿0.00019
$3.31K
₿0.13
$15.65M
₿704.77
$15.65M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1334 Foom  FOOM $0.00000008897
₿0.00000000000041
1.22 $15.57M
₿72.74
$0.0000001029
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$42.76K
₿35.94
$15.57M
₿72.74
$15.57M
₿72.74
Previsione del prezzo di Foom(foom)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1336 Beefy.Finance  BIFI $194.67
₿0.0060
-1.77 $15.57M
₿488.28
$198.58
₿0.0062
$190.66
₿0.0057
$537.03K
₿53.67
$15.57M
₿488.28
$15.57M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1338 COCO COIN  COCO $0.0004514
0.40 $15.51M
$0.0004652
$0.0004374
$650.16K
$15.51M
$15.51M
Previsione del prezzo di COCO COIN(coco)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1705
₿0.0000015
$0.1587
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 WeatherXM  WXM $0.2445
13.40 $15.4M
$0.2511
$0.2127
$98K
$24.45M
$15.4M
Previsione del prezzo di WeatherXM(wxm)
1340 Dione  DIONE $0.00152
₿0.00000026
6.00 $15.43M
₿2.5K
$0.001561
₿0.00000027
$0.001413
₿0.00000024
$223.75K
₿64.88
$20.43M
₿2.62K
$15.43M
₿2.5K
Previsione del prezzo di Dione(dione)
1342 Token dForce USD  USX $0.9957
₿0.000015
0.14 $15.39M
₿473.66
$0.9958
₿0.000015
$0.994
₿0.000014
$21.48K
₿0.48
$134M
₿2.48K
$15.39M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1343 ChainSwap  CSWAP $0.01616
₿0.0000019
1.42 $15.4M
₿0
$0.01655
₿0.0000021
$0.01543
₿0.0000017
$33.59K
₿40.57
$16.16M
₿1.9K
$15.4M
₿0
Previsione del prezzo di ChainSwap(cswap)
1345 Cloud  CLOUD $0.08508
8.07 $15.32M
$0.08556
$0.07736
$2.65M
$85.09M
$15.32M
Previsione del prezzo di Cloud(cloud)
1347 Hacken Token  HAI $0.01831
₿0.0000011
-0.66 $15.26M
₿722.13
$0.01854
₿0.0000011
$0.01818
₿0.0000010
$336.49K
₿4.66
$18.31M
₿1.12K
$15.26M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1349 Wrapped Mantle  WMNT $0.7399
₿0.000018
0.41 $15.21M
₿0
$0.7507
₿0.000019
$0.7355
₿0.000018
$210.38K
₿115.54
$15.21M
$15.21M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1352 The Doge NFT  DOG $0.001139
₿0.00000023
1.07 $15.18M
₿3.5K
$0.001163
₿0.00000024
$0.001108
₿0.00000022
$62.5K
₿55.01
$19.34M
₿3.98K
$15.18M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1354 Cronos zkEVM CRO  ZKCRO $0.1011
-0.40 $15.17M
$0.1025
$0.1005
$41.12
$15.17M
$15.17M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1356 Impossible Finance Launchpad  IDIA $0.02016
₿0.0000011
-4.54 $15.08M
₿827.24
$0.02114
₿0.0000011
$0.02007
₿0.0000010
$13.29K
₿1.17
$20.16M
₿1.11K
$15.08M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1357 Biswap  BSW $0.03014
₿0.0000016
0.33 $15.04M
₿838.72
$0.0321
₿0.0000017
$0.02941
₿0.0000016
$22.83M
₿89.11
$17.39M
₿969.69
$15.04M
₿838.72
Previsione del prezzo di Biswap(bsw)
1359 Houdini Swap  LOCK $0.1605
₿0.000012
2.94 $15.02M
₿384.21
$0.1619
₿0.000012
$0.1515
₿0.000011
$17.55K
₿10.26
$15.02M
₿1.19K
$15.02M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1362 OPEN Ticketing Ecosystem  OPN $0.0006548
₿0.000000045
11.25 $15.01M
₿284.09
$0.0006706
₿0.000000057
$0.0005779
₿0.000000044
$87.91K
₿5.25
$15.01M
₿284.09
$15.01M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1364 Ribbon Finance  RBN $0.155
₿0.000025
-0.26 $14.95M
₿24.34K
$0.1558
₿0.000025
$0.1535
₿0.000024
$1.99K
₿82.44
$155.69M
₿25.38K
$14.95M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1366 Leash  LEASH $138.42
₿0.0071
-1.01 $14.88M
₿772.97
$144.36
₿0.0075
$132.63
₿0.0071
$1.42M
₿31.44
$14.89M
₿773.16
$14.88M
₿772.97
Previsione del prezzo di Leash(leash)
1367 CHEQD Network  CHEQ $0.01623
₿0.0000012
2.77 $14.86M
₿900.95
$0.01623
₿0.0000012
$0.01579
₿0.0000010
$253.24K
₿5.42
$20.05M
₿1.39K
$14.86M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1369 PIVX  PIVX $0.1593
₿0.0000068
1.93 $14.84M
₿560.3
$0.1656
₿0.0000071
$0.1548
₿0.0000068
$1.87M
₿63.8
$14.84M
₿560.3
$14.84M
₿560.3
Previsione del prezzo di PIVX(pivx)
1370 Litentry  LIT $0.3281
₿0.000020
-0.19 $14.84M
₿1.02K
$0.3523
₿0.000021
$0.3142
₿0.000020
$57.71K
₿41.35
$32.85M
₿2.05K
$14.84M
₿1.02K
Previsione del prezzo di Litentry(lit)
1372 Wagmi  WAGMI $0.008189
₿0.00000019
5.52 $14.82M
₿303.09
$0.0083
₿0.00000020
$0.007562
₿0.00000018
$2.62M
₿5.7
$42.72M
$14.82M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1374 Pixer Eternity  PXT $0.006862
₿0.00000028
2.71 $14.77M
₿7.87
$0.007272
₿0.00000028
$0.006411
₿0.00000027
$94.56K
₿1.66
$68.62M
₿2.85K
$14.77M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1375 Persistence  XPRT $0.06504
₿0.0000045
6.22 $14.76M
₿918.58
$0.06504
₿0.0000046
$0.06112
₿0.0000045
$4.41M
₿6.88
$14.85M
₿924.05
$14.76M
₿918.58
Previsione del prezzo di Persistence(xprt)
1377 CEEK Smart VR Token  CEEK $0.01519
₿0.0000010
1.47 $14.7M
₿910.32
$0.01532
₿0.0000010
$0.01479
₿0.0000010
$609.1K
₿38.25
$15.18M
₿1.05K
$14.7M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1380 Alchemix USD  ALUSD $0.9897
₿0.000014
0.12 $14.66M
₿2.43K
$0.9916
₿0.000014
$0.9855
₿0.000013
$157.26K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1381 FIO Protocol  FIO $0.01805
₿0.00000066
2.71 $14.64M
₿481.58
$0.01831
₿0.00000069
$0.01731
₿0.00000065
$3.07M
₿100.74
$18.06M
₿665.36
$14.64M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1382 GameFi  GAFI $1.34
₿0.00013
4.72 $14.64M
₿1.51K
$1.34
₿0.00014
$1.26
₿0.00013
$73.68K
₿2.4
$20M
₿2.07K
$14.64M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1383 Rupiah Token  IDRT $0.00006101
₿0.00000000091
-0.26 $14.59M
₿173.19
$0.00006145
₿0.00000000091
$0.0000609
₿0.00000000087
$2.87K
₿6.06
$14.59M
₿173.19
$14.59M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1384 Volt Inu  VOLT $0.0000002337
₿0.0000000000076
-0.23 $14.55M
₿478.45
$0.0000002379
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$372.47K
₿68.96
$16.13M
₿530.22
$14.55M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1385 Rich Quack  QUACK $0.000000000328
₿0.000000000000016
1.05 $14.54M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$310.83K
₿8.33
$32.78M
₿1.66K
$14.54M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1386 SUKU  SUKU $0.03295
₿0.0000032
-1.60 $14.53M
₿765.22
$0.03349
₿0.0000034
$0.03242
₿0.0000016
$211.15K
₿104.01
$49.43M
₿4.99K
$14.53M
₿765.22
Previsione del prezzo di SUKU(suku)
1388 Helium IOT  IOT $0.0005935
₿0.000000018
2.17 $14.43M
₿458.76
$0.0006112
₿0.000000019
$0.0005757
₿0.000000017
$8.43K
₿0.42
$118.69M
₿3.62K
$14.43M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1390 AMO Coin  AMO $0.0006796
₿0.000000013
0.90 $14.41M
₿256.9
$0.0006848
₿0.000000014
$0.0006676
₿0.000000013
$82.52K
₿2.06
$14.41M
₿285.15
$14.41M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1392 Africarare  UBU $0.01739
₿0.00000088
-0.05 $14.38M
₿37.84
$0.01744
₿0.00000088
$0.01736
₿0.00000082
$114.18K
₿2.53
$17.4M
₿881.7
$14.38M
₿37.84
Previsione del prezzo di Africarare(ubu)
1393 sUSD (Optimism)  SUSD $0.9536
-0.91 $14.33M
$0.9656
$0.9487
$375.12K
$14.33M
$14.33M
Previsione del prezzo di sUSD (Optimism)(susd)
1394 Cross The Ages  CTA $0.02872
1.69 $14.34M
$0.02885
$0.02812
$115.04K
$14.37M
$14.34M
Previsione del prezzo di Cross The Ages(cta)
1395 Dinero  DINERO $0.01995
3.56 $14.32M
$0.02037
$0.01888
$68.99K
$24.72M
$14.32M
Previsione del prezzo di Dinero(dinero)
1396 Planet IX  IXT $0.1034
₿0.0000015
-0.46 $14.28M
₿175.01
$0.1049
₿0.0000016
$0.1028
₿0.0000015
$30.42K
₿4.2
$15.85M
₿241.76
$14.28M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1399 KRYLL  KRL $0.3593
₿0.000013
0.34 $14.24M
₿490.29
$0.3614
₿0.000013
$0.3567
₿0.000013
$89.98K
₿15.88
$17.75M
₿662.75
$14.24M
₿490.29
Previsione del prezzo di KRYLL(krl)
1400 Mother Iggy  MOTHER $0.01441
-4.21 $14.22M
$0.01517
$0.01364
$2.34M
$14.22M
$14.22M
Previsione del prezzo di Mother Iggy(mother)
1402 JumpToken  JMPT $0.9969
₿0.000014
-1.16 $14.23M
₿203.75
$1.03
₿0.000014
$0.9927
₿0.000013
$49.1K
₿0.02
$30.7M
₿445.88
$14.23M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1404 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
0.06 $14.22M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$7.44M
₿1.13K
$14.22M
$14.22M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui