$3.46T
Tổng vốn hoá thị trường
$86.64B
Tổng khối lượng
BTC 61.68%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1304 Houdini Swap  LOCK $0.1688
₿0.000012
-1.04 $15.74M
₿384.21
$0.1722
₿0.000012
$0.1627
₿0.000011
$15.21K
₿10.26
$15.74M
₿1.19K
$15.74M
₿384.21
Dự đoán giá Houdini Swap (lock)
1305 Based Pepe  PEPE $0.00000003713
2.46 $15.62M
$0.00000003814
$0.00000003537
$592.6K
$15.62M
$15.62M
Dự đoán giá Based Pepe (pepe)
1306 Seamless Protocol  SEAM $0.4384
₿0.000078
1.49 $15.64M
₿0
$0.4385
₿0.000082
$0.4289
₿0.000077
$250.15K
₿14.02
$43.86M
₿7.87K
$15.64M
₿0
Dự đoán giá Seamless Protocol (seam)
1307 Bityuan  BTY $0.02291
₿0.000018
-0.29 $15.61M
₿0
$0.02299
₿0.
$0.02276
₿0.
$434.91K
₿0
$15.61M
$15.61M
₿0
Dự đoán giá Bityuan (bty)
1308 LeverFi  LEVER $0.0004458
₿0.000000052
-1.02 $15.61M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$2.63M
₿390.83
$15.61M
₿1.85K
$15.61M
₿1.54K
Dự đoán giá LeverFi (lever)
1309 Soil  SOIL $0.4485
₿0.000042
2.28 $15.62M
₿298.31
$0.4692
₿0.000045
$0.4369
₿0.000038
$244.29K
₿10.9
$44.98M
₿4.24K
$15.62M
₿298.31
Dự đoán giá Soil (soil)
1310 Shadow Token  SHDW $0.09623
₿0.000027
-2.69 $15.56M
₿4.41K
$0.1005
₿0.000031
$0.09482
₿0.000026
$550.95K
₿53.41
$16.27M
₿4.64K
$15.56M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1311 AS Roma Fan Token  ASR $2.09
₿0.000085
5.65 $15.49M
₿484.41
$2.11
₿0.000089
$1.98
₿0.000055
$3.19M
₿1.92K
$20.93M
₿862.71
$15.49M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1312 MCOIN  MCOIN $0.08726
₿0.000016
1.67 $15.44M
₿0
$0.08766
₿0.000016
$0.08564
₿0.000015
$263.84K
₿20.54
$43.63M
₿8.11K
$15.44M
₿0
Dự đoán giá MCOIN (mcoin)
1313 ALEX Lab  ALEX $0.01803
₿0.0000061
-13.51 $15.32M
₿4.38K
$0.02097
₿0.0000063
$0.01779
₿0.0000061
$622.01K
₿167.03
$17.9M
₿6.18K
$15.32M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1315 Token dForce USD  USX $0.9947
₿0.000015
-0.01 $15.37M
₿473.66
$0.9949
₿0.000015
$0.9947
₿0.000014
$17K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Dự đoán giá Token dForce USD (usx)
1317 THORWallet DEX  TGT $0.02609
₿0.00000048
-1.37 $15.53M
₿251.73
$0.02654
₿0.00000056
$0.02331
₿0.00000045
$133.69K
₿2.89
$23.89M
₿422.16
$15.53M
₿251.73
Dự đoán giá THORWallet DEX (tgt)
1321 Sigma  SIGMA $0.01699
4.94 $15.33M
$0.01747
$0.01605
$1.51M
$15.33M
$15.33M
Dự đoán giá Sigma (sigma)
1322 Storm  STMX $0.001389
₿0.00000014
-1.25 $15.28M
₿1.64K
$0.002424
₿0.00000015
$0.001343
₿0.00000014
$237.85K
₿60.54
$17.37M
₿1.86K
$15.28M
₿1.64K
Dự đoán giá Storm (stmx)
1324 TOPIA  TOPIA $0.01062
₿0.0000010
11.66 $15.28M
₿909.09
$0.01067
₿0.0000011
$0.009098
₿0.0000010
$90.94K
₿5.14
$53.23M
₿5.16K
$15.28M
₿909.09
Dự đoán giá TOPIA (topia)
1325 Grok  GROK $0.002415
₿0.00000014
1.02 $15.28M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$6.17M
₿171.02
$15.94M
₿1K
$15.28M
₿959.29
Dự đoán giá Grok (grok)
1326 Tranchess  CHESS $0.0762
₿0.0000038
8.23 $15.21M
₿593.76
$0.07727
₿0.0000039
$0.07007
₿0.0000037
$17.46M
₿62.03
$22.82M
₿1.14K
$15.21M
₿593.76
Dự đoán giá Tranchess (chess)
1327 Opulous  OPUL $0.03035
₿0.0000034
-0.02 $15.24M
₿1.56K
$0.03061
₿0.0000038
$0.03008
₿0.0000033
$565.19K
₿45.45
$15.24M
₿1.71K
$15.24M
₿1.56K
Dự đoán giá Opulous (opul)
1328 Blockasset  BLOCK $0.07645
₿0.0000024
2.27 $15.2M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$237.73K
₿6.19
$24.44M
₿775.19
$15.2M
₿587.91
Dự đoán giá Blockasset (block)
1331 Penpie  PNP $2.87
₿0.000068
-0.54 $15.12M
₿313.31
$2.93
₿0.000071
$2.78
₿0.000052
$37.75K
₿5.25
$28.73M
₿683.99
$15.12M
₿313.31
Dự đoán giá Penpie (pnp)
1332 WHY  WHY $0.0000000361
₿0.00000000000011
1.95 $15.14M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003517
₿0.00000000000011
$715.15K
₿0.71
$15.14M
₿48.36
$15.14M
₿0
Dự đoán giá WHY (why)
1334 Aventus  AVT $1.57
₿0.000059
1.24 $15.1M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$353.41K
₿11.19
$16.62M
₿623.89
$15.1M
₿545.36
Dự đoán giá Aventus (avt)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1335 Cronos zkEVM CRO  ZKCRO $0.1049
1.46 $15.08M
$0.1063
$0.1019
$0.09
$15.08M
$15.08M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1336 Pundi X  NPXS $0.00006373
₿0.0000000086
-0.73 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
Dự đoán giá Pundi X (npxs)
1337 JumpToken  JMPT $1.03
₿0.000014
2.80 $15.07M
₿203.75
$1.03
₿0.000014
$0.9975
₿0.000013
$23.99K
₿0.02
$31.62M
₿445.88
$15.07M
₿203.75
Dự đoán giá JumpToken (jmpt)
1338 crow with knife  CAW $0.00000002007
₿0.00000000000015
2.46 $15.06M
₿0
$0.00000002017
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$180.36K
₿12.86
$15.06M
₿123.02
$15.06M
₿0
Dự đoán giá crow with knife (caw)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1718
₿0.0000015
$0.16
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1341 Agoras: Tau Net  AGRS $0.832
₿0.000065
-2.77 $14.99M
₿1.2K
$0.9248
₿0.000069
$0.8267
₿0.000059
$70.11K
₿3.06
$34.97M
₿2.8K
$14.99M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1344 Boson Protocol  BOSON $0.1048
₿0.0000097
0.08 $14.87M
₿1.22K
$0.1089
₿0.000010
$0.1045
₿0.0000093
$2.21M
₿28.69
$20.94M
₿1.97K
$14.87M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1345 Wrapped Mantle  WMNT $0.6517
₿0.000018
0.85 $14.89M
₿0
$0.6533
₿0.000019
$0.645
₿0.000018
$172.1K
₿115.54
$14.89M
$14.89M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1346 PeiPei  PEIPEI $0.00000003545
1.03 $14.87M
$0.00000003595
$0.00000003465
$1.39M
$14.87M
$14.87M
Dự đoán giá PeiPei (peipei)
1347 Frax Price Index Share  FPIS $0.4345
₿0.000018
-3.31 $14.85M
₿505.29
$0.4523
₿0.000018
$0.4324
₿0.000017
$1.66K
₿0.22
$43.45M
₿1.82K
$14.85M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1348 CHEQD Network  CHEQ $0.01619
₿0.0000012
2.28 $14.83M
₿900.95
$0.01622
₿0.0000012
$0.01583
₿0.0000010
$212.98K
₿5.42
$20.05M
₿1.39K
$14.83M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1357 Alchemix USD  ALUSD $0.9872
₿0.000014
0.25 $14.57M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$73.17K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1362 LTO Network  LTO $0.03313
₿0.0000035
2.64 $14.5M
₿1.53K
$0.03348
₿0.0000036
$0.03181
₿0.0000034
$1.41M
₿123.34
$14.5M
₿1.53K
$14.5M
₿1.53K
Dự đoán giá LTO Network (lto)
1365 The Doge NFT  DOG $0.001079
₿0.00000023
1.64 $14.38M
₿3.5K
$0.001084
₿0.00000024
$0.001055
₿0.00000022
$209.82K
₿55.01
$18.32M
₿3.98K
$14.38M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1367 Cratos  CRTS $0.0002281
₿0.000000016
-0.54 $14.33M
₿953.52
$0.0002338
₿0.000000019
$0.0002245
₿0.000000014
$571.79K
₿7.93
$22.8M
₿1.64K
$14.33M
₿953.52
Dự đoán giá Cratos (crts)
1369 Fulcrom  FUL $0.00682
₿0.00000017
1.06 $14.32M
₿306.1
$0.006874
₿0.00000018
$0.006705
₿0.00000017
$13.13K
₿0.42
$136.36M
₿3.45K
$14.32M
₿306.1
Dự đoán giá Fulcrom (ful)
1370 Hacken Token  HAI $0.01696
₿0.0000011
0.33 $14.13M
₿722.13
$0.01733
₿0.0000011
$0.0169
₿0.0000010
$108.3K
₿4.66
$16.96M
₿1.12K
$14.13M
₿722.13
Dự đoán giá Hacken Token (hai)
1371 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.71 $14.13M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.43M
₿105.95
$51.44M
₿2.2K
$14.13M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1372 Rupiah Token  IDRT $0.00006127
₿0.00000000091
0.19 $14.1M
₿173.19
$0.0000614
₿0.00000000091
$0.00006064
₿0.00000000087
$2.18K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1373 BasedAI  BASEDAI $0.3958
₿0.00015
11.80 $14.11M
₿0
$0.3977
₿0.00015
$0.3447
₿0.00014
$83.54K
₿56.24
$14.11M
₿5.36K
$14.11M
₿0
Dự đoán giá BasedAI (basedai)
1375 STUFF.io  STUFF $0.005328
₿0.00000055
-0.96 $14.01M
₿0
$0.005417
₿0.00000064
$0.005277
₿0.00000054
$11.21K
₿1.85
$52.49M
₿48.34
$14.01M
₿0
Dự đoán giá STUFF.io (stuff)
1376 Aura BAL  AURABAL $3.83
₿0.00019
-3.28 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1377 Persistence  XPRT $0.06139
₿0.0000045
2.35 $13.96M
₿918.58
$0.06236
₿0.0000046
$0.05892
₿0.0000045
$4.69M
₿6.88
$14.12M
₿924.05
$13.96M
₿918.58
Dự đoán giá Persistence (xprt)
1378 Rich Quack  QUACK $0.000000000313
₿0.000000000000016
0.57 $13.91M
₿723.15
$0.000000000315
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$357.9K
₿8.33
$31.36M
₿1.66K
$13.91M
₿723.15
Dự đoán giá Rich Quack (quack)
1380 Komodo  KMD $0.09831
₿0.0000068
-1.24 $13.81M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.7M
₿39.93
$13.81M
₿1.36K
$13.81M
₿948.97
Dự đoán giá Komodo (kmd)
1382 sUSD (Optimism)  SUSD $0.9698
0.28 $13.76M
$0.9766
$0.9609
$215.68K
$13.76M
$13.76M
Dự đoán giá sUSD (Optimism) (susd)
1383 Leash  LEASH $127.83
₿0.0071
3.80 $13.73M
₿772.97
$127.81
₿0.0075
$120.89
₿0.0071
$1.05M
₿31.44
$13.73M
₿773.16
$13.73M
₿772.97
Dự đoán giá Leash (leash)
1386 WUFFI  WUF $0.0000001636
-0.29 $13.66M
$0.0000001643
$0.0000001627
$38.64K
$13.66M
$13.66M
Dự đoán giá WUFFI (wuf)
1387 WeatherXM  WXM $0.2062
1.57 $13.69M
$0.2072
$0.2023
$105.38K
$20.63M
$13.69M
Dự đoán giá WeatherXM (wxm)
1388 AdEx  ADX $0.0926
₿0.0000039
1.40 $13.68M
₿571.75
$0.09315
₿0.0000042
$0.09055
₿0.0000039
$4.29M
₿150.67
$13.88M
₿595.38
$13.68M
₿571.75
Dự đoán giá AdEx (adx)
1390 AMO Coin  AMO $0.0006442
₿0.000000013
-0.50 $13.66M
₿256.9
$0.0006547
₿0.000000014
$0.0006348
₿0.000000013
$80.1K
₿2.06
$13.66M
₿285.15
$13.66M
₿256.9
Dự đoán giá AMO Coin (amo)
1392 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5659
₿0.0000052
$0.5004
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Dự đoán giá flexUSD (flexusd)
1394 Alpha Fi  ALPHA $1.48
1.44 $13.63M
$1.49
$1.45
$5.45K
$14.83M
$13.63M
Dự đoán giá Alpha Fi (alpha)
1397 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0136
-1.43 $13.61M
$0.01413
$0.0127
$29.04K
$13.61M
$13.61M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1401 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $13.53M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$6.03M
₿1.13K
$13.53M
$13.53M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1405 Litentry  LIT $0.2983
₿0.000020
-1.35 $13.48M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$22.02K
₿41.35
$29.84M
₿2.05K
$13.48M
₿1.02K
Dự đoán giá Litentry (lit)
1408 LooksRare  LOOKS $0.0135
₿0.0000024
0.26 $13.43M
₿2.48K
$0.01378
₿0.0000025
$0.01335
₿0.0000022
$1.63M
₿320.02
$13.43M
₿2.48K
$13.43M
₿2.48K
Dự đoán giá LooksRare (looks)
1409 Cornucopias  COPI $0.01297
₿0.0000010
1.84 $13.4M
₿935.82
$0.01309
₿0.0000010
$0.01274
₿0.0000010
$163.5K
₿9.16
$49.83M
₿4.13K
$13.4M
₿935.82
Dự đoán giá Cornucopias (copi)
1410 Voxies  VOXEL $0.05684
₿0.0000045
3.28 $13.4M
₿788.95
$0.05711
₿0.0000049
$0.0546
₿0.0000045
$7.73M
₿112
$17.05M
₿1.37K
$13.4M
₿788.95
Dự đoán giá Voxies (voxel)
1412 Tensorplex Staked TAO  STTAO $502.61
₿0.0092
1.57 $13.38M
₿226.01
$507.01
₿0.0093
$494.24
₿0.0080
$74.94K
₿3.54
$13.38M
₿226.01
$13.38M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1415 KRYLL  KRL $0.3339
₿0.000013
0.46 $13.31M
₿490.29
$0.3344
₿0.000013
$0.3316
₿0.000013
$145.72K
₿15.88
$16.5M
₿662.75
$13.31M
₿490.29
Dự đoán giá KRYLL (krl)
1417 GameFi  GAFI $1.22
₿0.00013
1.56 $13.36M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$121.81K
₿2.4
$18.26M
₿2.07K
$13.36M
₿1.51K
Dự đoán giá GameFi (gafi)
1418 GME  GME $0.001931
₿0.0000000069
0.67 $13.31M
₿0
$0.001974
₿0.0000000076
$0.001854
₿0.0000000069
$4.75M
₿6.91
$13.31M
₿47.89
$13.31M
₿0
Dự đoán giá GME (gme)
1420 Scallop  SCA $0.1251
₿0.000011
-1.21 $13.27M
₿0
$0.1297
₿0.000012
$0.1226
₿0.000011
$4.28M
₿101.88
$31.23M
$13.27M
₿0
Dự đoán giá Scallop (sca)
1421 Wagmi  WAGMI $0.007296
₿0.00000019
6.33 $13.29M
₿303.09
$0.007323
₿0.00000020
$0.006862
₿0.00000018
$120.51K
₿5.7
$38.13M
$13.29M
₿303.09
Dự đoán giá Wagmi (wagmi)
1424 Wecan  WECAN $0.00769
₿0.000000057
-7.82 $13.34M
₿99.56
$0.008359
₿0.000000058
$0.007312
₿0.000000053
$126.15K
₿0.34
$15.49M
₿115.62
$13.34M
₿99.56
Dự đoán giá Wecan (wecan)
1428 SpaceChain (ERC-20)  SPC $0.03223
₿0.00000015
1.78 $13.1M
₿61.7
$0.03227
₿0.00000015
$0.03167
₿0.00000013
$1.49K
₿0.67
$19.45M
₿92.26
$13.1M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1429 SUKU  SUKU $0.02966
₿0.0000032
-0.31 $13.08M
₿765.22
$0.02978
₿0.0000034
$0.02945
₿0.0000016
$192.61K
₿104.01
$44.51M
₿4.99K
$13.08M
₿765.22
Dự đoán giá SUKU (suku)
1430 Quiztok  QTCON $0.001166
₿0.000000032
0.97 $13.03M
₿206
$0.001166
₿0.000000034
$0.001153
₿0.000000032
$124.85K
₿5.17
$13.99M
₿390.42
$13.03M
₿206
Dự đoán giá Quiztok (qtcon)
1431 PIVX  PIVX $0.1388
₿0.0000068
3.00 $13.02M
₿560.3
$0.1393
₿0.0000071
$0.1326
₿0.0000068
$2.52M
₿63.8
$13.02M
₿560.3
$13.02M
₿560.3
Dự đoán giá PIVX (pivx)
1432 Equilibria Finance  EQB $0.3831
₿0.000010
2.55 $12.96M
₿314.25
$0.3829
₿0.000011
$0.3698
₿0.000010
$31.14K
₿1
$38.3M
₿1.09K
$12.96M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1434 Biswap  BSW $0.0259
₿0.0000016
0.93 $12.92M
₿838.72
$0.0261
₿0.0000017
$0.02508
₿0.0000016
$17.33M
₿89.11
$14.93M
₿969.69
$12.92M
₿838.72
Dự đoán giá Biswap (bsw)
1435 THORSwap  THOR $0.06582
₿0.0000041
3.26 $12.91M
₿717.76
$0.06582
₿0.0000042
$0.06289
₿0.0000041
$26.55K
₿2.54
$18.53M
₿1.75K
$12.91M
₿717.76
Dự đoán giá THORSwap (thor)
1437 Clash of Lilliput  COL $0.1568
₿0.000011
-4.99 $12.93M
₿985.26
$0.1715
₿0.000012
$0.1565
₿0.000011
$9.58K
₿1.52
$157.57M
₿12.01K
$12.93M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1439 Ellipsis  EPS $0.01833
₿0.00000043
0.44 $12.83M
₿306.85
$0.01841
₿0.00000043
$0.01822
₿0.00000042
$1.21
₿0.01
$13.3M
₿317.94
$12.83M
₿306.85
Dự đoán giá Ellipsis (eps)
1440 MOO DENG  MOODENG $0.00003036
-1.85 $12.77M
$0.00003148
$0.00002958
$6.95M
$12.77M
$12.77M
Dự đoán giá MOO DENG (moodeng)
1443 Thena  THE $0.2309
₿0.0000075
-1.67 $12.76M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$24.88M
₿16.64
$59.44M
₿1.14K
$12.76M
₿209.47
Dự đoán giá Thena (the)
1444 Alien Base  ALB $0.07053
₿0.000000096
-9.03 $12.84M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$282.36K
₿0.4
$28.7M
₿21.02
$12.84M
₿18.61
Dự đoán giá Alien Base (alb)
1445 Measurable Data Token  MDT $0.02092
₿0.0000014
-1.51 $12.69M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$3.8M
₿109.87
$20.92M
₿1.49K
$12.69M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1446 Counterparty  XCP $4.89
₿0.00016
-3.19 $12.68M
₿418.73
$5.1
₿0.00017
$4.89
₿0.00016
$0.49
₿0.06
$12.96M
₿427.86
$12.68M
₿418.73
Dự đoán giá Counterparty (xcp)
1447 FIO Protocol  FIO $0.01563
₿0.00000066
2.86 $12.68M
₿481.58
$0.01571
₿0.00000069
$0.01492
₿0.00000065
$3.13M
₿100.74
$15.61M
₿665.36
$12.68M
₿481.58
Dự đoán giá FIO Protocol (fio)
1449 Taraxa  TARA $0.00233
₿0.00000014
-6.53 $12.6M
₿568.42
$0.002753
₿0.00000014
$0.002294
₿0.00000013
$535.95K
₿8.96
$25.1M
₿1.53K
$12.6M
₿568.42
Dự đoán giá Taraxa (tara)
1450 Orby Network USC Stablecoin  USC $0.9988
₿0.000014
-0.84 $12.62M
₿334.67
$1.01
₿0.000014
$0.9968
₿0.000014
$14.29K
₿0.56
$12.62M
₿334.67
$12.62M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1451 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Dự đoán giá Swell Restaked BTC (swbtc)
1452 Metis Bridged WETH (Metis Andromeda)  WETH $2,546.68
1.38 $12.56M
$2,546.97
$2,476.78
$111.63K
$12.56M
$12.56M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1456 bemo Staked TON  STTON $3.46
₿0.00010
2.60 $12.46M
₿0
$3.45
₿0.00010
$3.37
₿0.000094
$2.78K
₿2.03
$12.46M
$12.46M
₿0
Dự đoán giá bemo Staked TON (stton)
1459 Polimec  PLMC $0.1966
₿0.0000058
6.78 $12.43M
₿0
$0.1979
₿0.0000059
$0.1811
₿0.0000055
$68.91K
₿1.3
$19.67M
₿581.21
$12.43M
₿0
Dự đoán giá Polimec (plmc)
1461 Volt Inu  VOLT $0.0000001985
₿0.0000000000076
0.10 $12.36M
₿478.45
$0.0000002004
₿0.0000000000083
$0.000000197
₿0.0000000000076
$350.21K
₿68.96
$13.7M
₿530.22
$12.36M
₿478.45
Dự đoán giá Volt Inu (volt)
1462 SwissCheese  SWCH $0.2878
₿0.000011
14.32 $12.33M
₿211.92
$0.2878
₿0.000011
$0.2515
₿0.000010
$3.45M
₿8.94
$34.62M
₿1.39K
$12.33M
₿211.92
Dự đoán giá SwissCheese (swch)
1464 CEEK Smart VR Token  CEEK $0.01271
₿0.0000010
0.96 $12.3M
₿910.32
$0.0127
₿0.0000010
$0.01244
₿0.0000010
$886.96K
₿38.25
$12.71M
₿1.05K
$12.3M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1467 Synternet  SYNT $0.01304
0.42 $12.27M
$0.01314
$0.0129
$2.4M
$15.22M
$12.27M
Dự đoán giá Synternet (synt)
1468 zKML  ZKML $0.1275
₿0.0000066
-0.46 $12.29M
₿0
$0.1319
₿0.0000070
$0.1263
₿0.0000064
$29.67K
₿7.65
$12.75M
₿660.83
$12.29M
₿0
Dự đoán giá zKML (zkml)
1469 Planet IX  IXT $0.08545
₿0.0000015
1.89 $12.24M
₿175.01
$0.08801
₿0.0000016
$0.08357
₿0.0000015
$38.95K
₿4.2
$13.11M
₿241.76
$12.24M
₿175.01
Dự đoán giá Planet IX (ixt)
1474 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.03 $12.17M
$1
$0.997
$27.79K
$12.17M
$12.17M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1476 Dione  DIONE $0.001197
₿0.00000026
0.74 $12.34M
₿2.5K
$0.00123
₿0.00000027
$0.001102
₿0.00000024
$164.69K
₿64.88
$16.34M
₿2.62K
$12.34M
₿2.5K
Dự đoán giá Dione (dione)
1477 DeFiPulse Index  DPI $91.02
₿0.0019
2.91 $12.14M
₿399.19
$91.13
₿0.0020
$87.51
₿0.0018
$12.46K
₿1.43
$12.14M
₿399.19
$12.14M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1478 Bitrue Coin  BTR $0.03494
₿0.00000088
0.10 $12.13M
₿253.71
$0.03508
₿0.00000089
$0.03464
₿0.00000084
$816.01K
₿159.75
$28.02M
₿705.8
$12.13M
₿253.71
Dự đoán giá Bitrue Coin (btr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây