Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$100.3B
Tổng khối lượng
BTC 61.22%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1215 Numbers Protocol  NUM $0.02245
₿0.0000019
2.73 $17.11M
₿1.17K
$0.0226
₿0.0000021
$0.02177
₿0.0000017
$687.49K
₿24.93
$17.34M
₿1.19K
$17.11M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1216 Rupiah Token  IDRT $0.00005892
₿0.00000000091
-0.50 $17.15M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$2.65K
₿6.06
$17.15M
₿173.19
$17.15M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1218 Fractal Bitcoin  FB $0.6051
-1.28 $17.1M
$0.6393
$0.5983
$1.28M
$73.53M
$17.1M
Dự đoán giá Fractal Bitcoin (fb)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2355
₿0.0000025
$0.02276
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Dự đoán giá DAYSTARTER (dst)
1220 PIXL  PIXL $0.03404
₿0.0000011
6.16 $17.02M
₿555.71
$0.03591
₿0.0000011
$0.03201
₿0.0000011
$14.47K
₿0.87
$17.02M
₿555.71
$17.02M
₿555.71
Dự đoán giá PIXL (pixl)
1221 My Lovely Coin  MLC $0.3314
2.64 $16.96M
$0.3333
$0.3147
$145.78K
$76.15M
$16.96M
Dự đoán giá My Lovely Coin (mlc)
1222 Indigo Protocol  INDY $0.9836
₿0.000036
2.81 $16.87M
₿404.77
$0.9851
₿0.000039
$0.9472
₿0.000036
$35.48K
₿3.74
$34.43M
₿1.29K
$16.87M
₿404.77
Dự đoán giá Indigo Protocol (indy)
1223 Empyreal  EMP $55.75
₿0.00065
-3.28 $16.94M
₿195.42
$59.5
₿0.00067
$55.12
₿0.00065
$77.54K
₿0.51
$16.94M
₿195.42
$16.94M
₿195.42
Dự đoán giá Empyreal (emp)
1225 Hanu Yokia  HANU $0.0000001112
₿0.0000000000040
-0.70 $16.67M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001101
₿0.0000000000040
$146.85
₿0.01
$66M
₿2.43K
$16.67M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1227 Samoyedcoin  SAMO $0.003502
₿0.00000014
-2.24 $16.63M
₿622.21
$0.003674
₿0.00000015
$0.003467
₿0.00000014
$754.78K
₿16.53
$16.63M
₿706.6
$16.63M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1228 Bluzelle  BLZ $0.03538
₿0.0000062
-2.60 $16.4M
₿2.67K
$0.03691
₿0.0000063
$0.03533
₿0.0000060
$1.33M
₿110.02
$17.69M
₿3.11K
$16.4M
₿2.67K
Dự đoán giá Bluzelle (blz)
1229 ASD  ASD $0.02231
₿0.0000010
-3.60 $16.57M
₿769.5
$0.02323
₿0.0000010
$0.02171
₿0.0000010
$1.23M
₿39.26
$16.57M
₿769.5
$16.57M
₿769.5
Dự đoán giá ASD (asd)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.77
₿0.00048
$44.48
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1231 Persistence  XPRT $0.07285
₿0.0000045
-0.24 $16.55M
₿918.58
$0.07396
₿0.0000046
$0.07015
₿0.0000045
$1.72M
₿6.88
$16.56M
₿924.05
$16.55M
₿918.58
Dự đoán giá Persistence (xprt)
1232 Biswap  BSW $0.03314
₿0.0000016
-1.39 $16.54M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$33.6M
₿89.11
$19.12M
₿969.69
$16.54M
₿838.72
Dự đoán giá Biswap (bsw)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00168
₿0.000000017
$0.001592
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Dự đoán giá IBS [OLD] (ibs)
1234 Houdini Swap  LOCK $0.174
₿0.000012
1.80 $16.38M
₿384.21
$0.1744
₿0.000012
$0.1704
₿0.000011
$5.47K
₿10.26
$16.38M
₿1.19K
$16.38M
₿384.21
Dự đoán giá Houdini Swap (lock)
1235 PeiPei  PEIPEI $0.0000000389
0.75 $16.37M
$0.00000003944
$0.00000003745
$1.74M
$16.37M
$16.37M
Dự đoán giá PeiPei (peipei)
1236 Bitcoin Gold  BTG $0.9204
₿0.00066
-0.25 $15.84M
₿11.74K
$1.02
₿0.00069
$0.902
₿0.00066
$97.68K
₿197.93
$15.84M
₿14.07K
$15.84M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1237 IMO  IMO $1.46
₿0.0000031
-0.21 $16.3M
₿34.72
$1.5
₿0.0000031
$1.45
₿0.0000030
$77.79K
₿0.02
$27.05M
₿58.53
$16.3M
₿34.72
Dự đoán giá IMO (imo)
1238 Aventus  AVT $1.7
₿0.000059
0.50 $16.17M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$52.66K
₿11.19
$17.95M
₿623.89
$16.17M
₿545.36
Dự đoán giá Aventus (avt)
1241 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,795.42
-0.14 $16.17M
$1,837.32
$1,790.9
$257.65K
$16.17M
$16.17M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1245 Chain Games  CHAIN $0.04255
₿0.00000025
-3.08 $16.17M
₿86.22
$0.046
₿0.00000025
$0.04218
₿0.00000023
$39.8K
₿0.92
$21M
₿127.28
$16.17M
₿86.22
Dự đoán giá Chain Games (chain)
1246 Leash  LEASH $150.19
₿0.0071
-4.27 $16.16M
₿772.97
$159.06
₿0.0075
$149.64
₿0.0071
$572.74K
₿31.44
$16.16M
₿773.16
$16.16M
₿772.97
Dự đoán giá Leash (leash)
1248 Stride  STRD $0.1738
₿0.000043
-11.61 $16.07M
₿3.91K
$0.2079
₿0.000045
$0.1738
₿0.000040
$530.5K
₿2.77
$16.07M
₿3.91K
$16.07M
₿3.91K
Dự đoán giá Stride (strd)
1249 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1250 XBorg  XBG $0.07441
-1.08 $15.97M
$0.07685
$0.07377
$116.52K
$74.28M
$15.97M
Dự đoán giá XBorg (xbg)
1251 RabBitcoin  RBTC $0.00000126
-3.18 $15.96M
$0.000001329
$0.000001239
$695.65K
$26.42M
$15.96M
Dự đoán giá RabBitcoin (rbtc)
1252 crow with knife  CAW $0.00000002063
₿0.00000000000015
-2.29 $15.84M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$100.78K
₿12.86
$15.84M
₿123.02
$15.84M
₿0
Dự đoán giá crow with knife (caw)
1253 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
Dự đoán giá Equilibria Finance ePENDLE (ependle)
1255 Seamless Protocol  SEAM $0.4759
₿0.000078
-0.58 $15.81M
₿0
$0.4827
₿0.000082
$0.4734
₿0.000077
$219.7K
₿14.02
$47.59M
₿7.87K
$15.81M
₿0
Dự đoán giá Seamless Protocol (seam)
1256 Planet IX  IXT $0.1157
₿0.0000015
1.48 $15.84M
₿175.01
$0.1183
₿0.0000016
$0.1109
₿0.0000015
$45.74K
₿4.2
$17.72M
₿241.76
$15.84M
₿175.01
Dự đoán giá Planet IX (ixt)
1258 Thena  THE $0.2861
₿0.0000075
-4.07 $15.78M
₿209.47
$0.3037
₿0.0000078
$0.2829
₿0.0000074
$14.06M
₿16.64
$72.23M
₿1.14K
$15.78M
₿209.47
Dự đoán giá Thena (the)
1259 Hoppy  HOPPY $0.00003754
-7.43 $15.79M
$0.0000424
$0.00003734
$2.68M
$15.79M
$15.79M
Dự đoán giá Hoppy (hoppy)
1260 Hex Trust USD  USDX $1
1.53 $15.79M
$1.04
$0.9776
$2.6K
$15.79M
$15.79M
Dự đoán giá Hex Trust USD (usdx)
1262 Scallop  SCA $0.1527
₿0.000011
11.17 $15.67M
₿0
$0.1545
₿0.000012
$0.1364
₿0.000011
$5.77M
₿101.88
$38.2M
$15.67M
₿0
Dự đoán giá Scallop (sca)
1263 Grok  $GROK $0.002478
₿0.00000014
-1.80 $15.65M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.3M
₿171.02
$16.34M
₿1K
$15.65M
₿959.29
Dự đoán giá Grok ($grok)
1265 Helium IOT  IOT $0.0006311
₿0.000000018
-0.61 $15.59M
₿458.76
$0.0006649
₿0.000000019
$0.0006248
₿0.000000017
$7.32K
₿0.42
$126.23M
₿3.62K
$15.59M
₿458.76
Dự đoán giá Helium IOT (iot)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3533
₿0.0000037
$0.3429
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1266 Coupon Assets  CA $0.846
₿0.0000093
-1.28 $15.56M
₿116.32
$0.8587
₿0.0000093
$0.831
₿0.0000089
$1.12M
₿69
$228.42M
₿2.54K
$15.56M
₿116.32
Dự đoán giá Coupon Assets (ca)
1267 Alpha Fi  ALPHA $1.75
6.75 $15.69M
$1.8
$1.64
$79.52K
$17.52M
$15.69M
Dự đoán giá Alpha Fi (alpha)
1268 Propchain  PROPC $0.5753
₿0.000060
0.21 $15.57M
₿995.51
$0.5906
₿0.000063
$0.5712
₿0.000059
$72.07K
₿27.04
$36.69M
₿5.08K
$15.57M
₿995.51
Dự đoán giá Propchain (propc)
1271 Alchemix USD  ALUSD $0.9828
₿0.000014
-0.63 $15.46M
₿2.43K
$0.9935
₿0.000014
$0.9805
₿0.000013
$157.12K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1273 Sturdy  STRDY $0.7468
₿0.000015
0.80 $15.47M
₿76.02
$0.7582
₿0.000016
$0.7355
₿0.000015
$3.91M
₿2.05
$74.69M
₿1.5K
$15.47M
₿76.02
Dự đoán giá Sturdy (strdy)
1274 Hacken Token  HAI $0.01842
₿0.0000011
-2.10 $15.36M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$243.62K
₿4.66
$18.42M
₿1.12K
$15.36M
₿722.13
Dự đoán giá Hacken Token (hai)
1275 Token dForce USD  USX $0.9972
₿0.000015
-0.06 $15.42M
₿473.66
$0.9992
₿0.000015
$0.9961
₿0.000014
$10.96K
₿0.48
$134.31M
₿2.48K
$15.42M
₿473.66
Dự đoán giá Token dForce USD (usx)
1277 Joe Coin  JOE $0.01537
₿0.000000034
-3.99 $15.37M
₿34.14
$0.01628
₿0.000000034
$0.01481
₿0.000000030
$1.56M
₿1.75
$15.37M
₿34.14
$15.37M
₿34.14
Dự đoán giá Joe Coin (joe)
1279 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.000988
₿0.000000010
$0.0006442
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Dự đoán giá Pundi X (npxs)
1281 Wagmi  WAGMI $0.008822
₿0.00000019
-1.34 $15.27M
₿303.09
$0.009044
₿0.00000020
$0.008662
₿0.00000018
$1.92M
₿5.7
$44.1M
$15.27M
₿303.09
Dự đoán giá Wagmi (wagmi)
1282 Bityuan  BTY $0.02259
₿0.000018
-0.93 $15.27M
₿0
$0.02355
₿0.
$0.02245
₿0.
$206.52K
₿0
$15.27M
$15.27M
₿0
Dự đoán giá Bityuan (bty)
1283 GamerCoin  GHX $0.0244
₿0.0000024
-1.35 $15.16M
₿1.55K
$0.02567
₿0.0000027
$0.02423
₿0.0000024
$524.97K
₿24.72
$19.67M
₿2K
$15.16M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1285 SUKU  SUKU $0.03526
₿0.0000032
0.69 $15.17M
₿765.22
$0.03693
₿0.0000034
$0.03479
₿0.0000016
$255.11K
₿104.01
$52.87M
₿4.99K
$15.17M
₿765.22
Dự đoán giá SUKU (suku)
1287 Synternet  SYNT $0.01703
1.03 $15.11M
$0.01733
$0.01684
$1.11M
$19.45M
$15.11M
Dự đoán giá Synternet (synt)
1288 Neuron  NRN $0.03496
-1.14 $15.11M
$0.03667
$0.03496
$262.31K
$34.96M
$15.11M
Dự đoán giá Neuron (nrn)
1289 Cornucopias  COPI $0.01467
₿0.0000010
-0.27 $15.08M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$105.14K
₿9.16
$56.35M
₿4.13K
$15.08M
₿935.82
Dự đoán giá Cornucopias (copi)
1290 Portal  PORTAL $0.0898
₿0.000021
-6.05 $14.99M
₿3.61K
$0.09634
₿0.000023
$0.08835
₿0.000021
$10M
₿589.8
$89.71M
₿21.63K
$14.99M
₿3.61K
Dự đoán giá Portal (portal)
1293 Opulous  OPUL $0.02999
₿0.0000034
-1.04 $14.99M
₿1.56K
$0.03043
₿0.0000038
$0.02991
₿0.0000033
$382K
₿45.45
$14.99M
₿1.71K
$14.99M
₿1.56K
Dự đoán giá Opulous (opul)
1294 CHEQD Network  CHEQ $0.01667
₿0.0000012
1.38 $14.97M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$268.16K
₿5.42
$20.53M
₿1.39K
$14.97M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1295 AMATERASU OMIKAMI  OMIKAMI $0.01485
₿0.000000039
0.51 $14.85M
₿39.87
$0.01527
₿0.000000042
$0.0147
₿0.000000039
$115.02K
₿0.19
$14.85M
₿39.87
$14.85M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1297 FIO Protocol  FIO $0.01821
₿0.00000066
-3.52 $14.73M
₿481.58
$0.01953
₿0.00000069
$0.0176
₿0.00000065
$10.06M
₿100.74
$18.21M
₿665.36
$14.73M
₿481.58
Dự đoán giá FIO Protocol (fio)
1298 AdEx  ADX $0.09917
₿0.0000039
-0.30 $14.63M
₿571.75
$0.1035
₿0.0000042
$0.09884
₿0.0000039
$6.44M
₿150.67
$14.84M
₿595.38
$14.63M
₿571.75
Dự đoán giá AdEx (adx)
1299 Cryptex Finance  CTX $1.95
₿0.000066
3.42 $14.68M
₿383.05
$2.09
₿0.000069
$1.86
₿0.000064
$2.44M
₿10.89
$19.53M
₿667.6
$14.68M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1300 Tranchess  CHESS $0.07223
₿0.0000038
-0.92 $14.64M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.74M
₿62.03
$21.68M
₿1.14K
$14.64M
₿593.76
Dự đoán giá Tranchess (chess)
1302 CEEK Smart VR Token  CEEK $0.01516
₿0.0000010
-4.32 $14.69M
₿910.32
$0.01593
₿0.0000010
$0.01503
₿0.0000010
$1.11M
₿38.25
$15.17M
₿1.05K
$14.69M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1303 WeatherXM  WXM $0.2315
-1.54 $14.59M
$0.286
$0.2307
$92.78K
$23.15M
$14.59M
Dự đoán giá WeatherXM (wxm)
1304 Sceptre Staked FLR  SFLR $0.02232
-1.18 $14.52M
$0.02306
$0.02212
$541.68K
$14.52M
$14.52M
Dự đoán giá Sceptre Staked FLR (sflr)
1306 SpaceChain (ERC-20)  SPC $0.03563
₿0.00000015
1.33 $14.48M
₿61.7
$0.03619
₿0.00000015
$0.03486
₿0.00000013
$8.88K
₿0.67
$21.51M
₿92.26
$14.48M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1307 Magpie  MGP $0.03163
₿0.0000014
-0.13 $14.44M
₿485.1
$0.03226
₿0.0000015
$0.0313
₿0.0000014
$84.31K
₿2.38
$31.64M
₿1.48K
$14.44M
₿485.1
Dự đoán giá Magpie (mgp)
1309 Beefy.Finance  BIFI $179.82
₿0.0060
-1.49 $14.39M
₿488.28
$184.59
₿0.0062
$178.15
₿0.0057
$248.48K
₿53.67
$14.39M
₿488.28
$14.39M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1311 BOB  BOB $0.6827
-4.10 $14.34M
$0.7203
$0.6757
$72.39K
$14.34M
$14.34M
Dự đoán giá BOB (bob)
1313 Cronos zkEVM CRO  ZKCRO $0.0945
-1.27 $14.32M
$0.09738
$0.09426
$104.89
$14.32M
$14.32M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1316 Hatom  HTM $0.2745
₿0.000029
-1.80 $14.26M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$58.38K
₿3.1
$27.43M
₿2.9K
$14.26M
₿617.23
Dự đoán giá Hatom (htm)
1317 Impossible Finance Launchpad  IDIA $0.01907
₿0.0000011
-2.15 $14.27M
₿827.24
$0.01959
₿0.0000011
$0.01901
₿0.0000010
$5.44K
₿1.17
$19.07M
₿1.11K
$14.27M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1318 GameFi  GAFI $1.3
₿0.00013
-1.22 $14.19M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$385.77K
₿2.4
$19.39M
₿2.07K
$14.19M
₿1.51K
Dự đoán giá GameFi (gafi)
1320 STUFF.io  STUFF $0.006357
₿0.00000055
-1.10 $14.07M
₿0
$0.006542
₿0.00000064
$0.006335
₿0.00000054
$7.32K
₿1.85
$63.58M
₿48.34
$14.07M
₿0
Dự đoán giá STUFF.io (stuff)
1321 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $14.06M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$4.99M
₿1.13K
$14.06M
$14.06M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1322 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-1.29 $14.02M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$260.57K
₿8.33
$31.61M
₿1.66K
$14.02M
₿723.15
Dự đoán giá Rich Quack (quack)
1323 Streamr  DATA $0.01827
₿0.0000010
-4.16 $14.02M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$860.09K
₿43.02
$18.29M
₿1.09K
$14.02M
₿833.95
Dự đoán giá Streamr (data)
1325 Cloud  CLOUD $0.07789
-1.51 $14.01M
$0.08204
$0.07776
$1.47M
$77.84M
$14.01M
Dự đoán giá Cloud (cloud)
1326 Carry  CRE $0.0014
₿0.00000010
-0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Dự đoán giá Carry (cre)
1327 OmniFlix Network  FLIX $0.03055
₿0.0000018
-5.14 $14M
₿0
$0.03222
₿0.0000021
$0.03054
₿0.0000016
$47.57K
₿1.89
$16.11M
₿743.86
$14M
₿0
Dự đoán giá OmniFlix Network (flix)
1330 Wrapped Mantle  WMNT $0.7333
₿0.000018
-1.20 $13.96M
₿0
$0.7449
₿0.000019
$0.7236
₿0.000018
$184.44K
₿115.54
$13.96M
$13.96M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1331 RAMP  RAMP $0.03396
₿0.0000018
-41.22 $13.96M
₿762.76
$0.05788
₿0.0000020
$0.03383
₿0.0000018
$188.69
₿0.23
$33.97M
₿1.86K
$13.96M
₿762.76
Dự đoán giá RAMP (ramp)
1336 Ribbon Finance  RBN $0.1428
₿0.000025
0.78 $13.83M
₿24.34K
$0.1437
₿0.000025
$0.1406
₿0.000024
$15.04K
₿82.44
$142.8M
₿25.38K
$13.83M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1338 Agoric  BLD $0.02042
₿0.0000018
-0.97 $13.88M
₿1.21K
$0.02082
₿0.0000020
$0.02017
₿0.0000017
$197.48K
₿6.22
$22.02M
₿1.98K
$13.88M
₿1.21K
Dự đoán giá Agoric (bld)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1507
₿0.0000015
$0.1403
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1340 MCOIN  MCOIN $0.07773
₿0.000016
-2.12 $13.78M
₿0
$0.0809
₿0.000016
$0.07773
₿0.000015
$307.9K
₿20.54
$38.94M
₿8.11K
$13.78M
₿0
Dự đoán giá MCOIN (mcoin)
1342 TOPIA  TOPIA $0.009522
₿0.0000010
-5.66 $13.67M
₿909.09
$0.01051
₿0.0000011
$0.009163
₿0.0000010
$72.95K
₿5.14
$47.61M
₿5.16K
$13.67M
₿909.09
Dự đoán giá TOPIA (topia)
1343 Volt Inu  VOLT $0.0000002166
₿0.0000000000076
-0.49 $13.49M
₿478.45
$0.0000002186
₿0.0000000000083
$0.000000215
₿0.0000000000076
$159.79K
₿68.96
$14.95M
₿530.22
$13.49M
₿478.45
Dự đoán giá Volt Inu (volt)
1344 Verasity  VRA $0.001397
₿0.00000010
-5.46 $13.45M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.6M
₿220.35
$134.99M
₿10.62K
$13.45M
₿1.06K
Dự đoán giá Verasity (vra)
1346 GME  GME $0.00195
₿0.0000000069
-2.43 $13.43M
₿0
$0.00205
₿0.0000000076
$0.001929
₿0.0000000069
$2.7M
₿6.91
$13.43M
₿47.89
$13.43M
₿0
Dự đoán giá GME (gme)
1347 Heroes of Mavia  MAVIA $0.2594
₿0.000069
-10.31 $13.39M
₿2.07K
$0.296
₿0.000071
$0.2579
₿0.000067
$12.39M
₿628.04
$64.85M
₿17.24K
$13.39M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1348 PIVX  PIVX $0.1446
₿0.0000068
-3.66 $13.33M
₿560.3
$0.1517
₿0.0000071
$0.1434
₿0.0000068
$1.64M
₿63.8
$13.33M
₿560.3
$13.33M
₿560.3
Dự đoán giá PIVX (pivx)
1349 Blockasset  BLOCK $0.06697
₿0.0000024
-8.81 $13.37M
₿587.91
$0.07449
₿0.0000025
$0.06697
₿0.0000019
$201.26K
₿6.19
$21.5M
₿775.19
$13.37M
₿587.91
Dự đoán giá Blockasset (block)
1350 Counterparty  XCP $5.12
₿0.00016
15.44 $13.28M
₿418.73
$5.12
₿0.00017
$4.44
₿0.00016
$3.23K
₿0.06
$13.57M
₿427.86
$13.28M
₿418.73
Dự đoán giá Counterparty (xcp)
1352 JumpToken  JMPT $0.9363
₿0.000014
-0.42 $13.23M
₿203.75
$0.9513
₿0.000014
$0.9303
₿0.000013
$10.11K
₿0.02
$28.74M
₿445.88
$13.23M
₿203.75
Dự đoán giá JumpToken (jmpt)
1354 NuNet  NTX $0.01786
₿0.0000010
3.75 $13.21M
₿660.21
$0.01807
₿0.0000011
$0.01713
₿0.0000010
$86.44K
₿3.3
$17.85M
₿1.06K
$13.21M
₿660.21
Dự đoán giá NuNet (ntx)
1358 AMO Coin  AMO $0.0006212
₿0.000000013
1.78 $13.17M
₿256.9
$0.0006361
₿0.000000014
$0.0006037
₿0.000000013
$260.86K
₿2.06
$13.17M
₿285.15
$13.17M
₿256.9
Dự đoán giá AMO Coin (amo)
1359 MOO DENG  MOODENG $0.00003126
17.24 $13.15M
$0.0000352
$0.00002667
$4.72M
$13.15M
$13.15M
Dự đoán giá MOO DENG (moodeng)
1363 Streamr XDATA  XDATA $0.01874
₿0.0000011
-0.77 $13.06M
₿766.29
$0.01971
₿0.0000011
$0.01868
₿0.0000010
$96.17K
₿5.75
$18.5M
₿1.09K
$13.06M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây