10 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1989	Covalent X Token CXT	$0.005808 ₿0.000000067	-2.71	$5.83M ₿67.47	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.18M ₿13.71	$5.83M ₿67.47	$5.83M ₿67.47
1990	Pixels PIXEL	$0.007547 ₿0.000000087	-7.18	$5.81M ₿67.41	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.7M ₿66.33	$37.71M ₿437.12	$5.81M ₿67.41
1992	Kadena KDA	$0.01703 ₿0.00000019	100.08	$5.77M ₿66.88	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$68.54K ₿0.79	$5.77M ₿66.88	$5.77M ₿66.88
1996	Tokocrypto TKO	$0.07664 ₿0.00000088	-4.59	$5.75M ₿66.53	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.19M ₿13.75	$38.32M ₿443.53	$5.75M ₿66.53
1998	Tranchess CHESS	$0.0279 ₿0.00000032	-2.48	$5.74M ₿66.39	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.06M ₿12.27	$8.36M ₿96.7	$5.74M ₿66.39
2003	DeFiPulse Index DPI	$55.46 ₿0.00064	-4.33	$5.7M ₿65.97	$58.19 ₿0.00065	$54.97 ₿0.00063	$2.65K ₿0.03	$5.7M ₿65.97	$5.7M ₿65.97
2005	Equilibria Finance EQB	$0.1684 ₿0.0000019	-5.30	$5.7M ₿66.02	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$2.02K ₿0.02	$16.84M ₿195.2	$5.7M ₿66.02
2008	nubcat NUB	$0.005679 ₿0.000000065	-13.20	$5.68M ₿65.69	$0.006574 ₿0.000000074	$0.005438 ₿0.000000062	$408.32K ₿4.74	$5.68M ₿65.69	$5.68M ₿65.69
2014	ParagonsDAO PDT	$0.05159 ₿0.00000059	-1.02	$5.63M ₿65.32	$0.05215 ₿0.00000060	$0.05118 ₿0.00000058	$2.04K ₿0.02	$5.63M ₿65.32	$5.63M ₿65.32
2015	SUKU SUKU	$0.009866 ₿0.00000011	-11.22	$5.62M ₿65.22	$0.01118 ₿0.00000012	$0.009481 ₿0.00000010	$267.2K ₿3.09	$14.8M ₿171.75	$5.62M ₿65.22
2017	Nexa NEXA	$0.0000005741 ₿0.0000000000066	-3.01	$5.63M ₿65.18	$0.0000005924 ₿0.0000000000067	$0.0000005723 ₿0.0000000000066	$38.06K ₿0.44	$5.63M ₿65.18	$5.63M ₿65.18
2019	Epic Cash EPIC	$0.2949 ₿0.0000034	-3.19	$5.63M ₿65.21	$0.3058 ₿0.0000034	$0.2943 ₿0.0000033	$156.48K ₿1.81	$5.63M ₿65.21	$5.63M ₿65.21
2020	Mythos MYTH	$0.007058 ₿0.000000081	4.56	$5.62M ₿65.06	$0.007054 ₿0.000000081	$0.006406 ₿0.000000072	$35.78K ₿0.41	$7.06M ₿81.68	$5.62M ₿65.06
2022	Hydranet HDN	$0.02744 ₿0.00000031	0.87	$5.61M ₿65.08	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$129.63K ₿1.5	$8.23M ₿95.41	$5.61M ₿65.08
2024	Reef REEF	$0.0001242 ₿0.0000000014	-9.14	$5.59M ₿64.62	$0.0001376 ₿0.0000000015	$0.0001242 ₿0.0000000014	$1.06M ₿12.33	$5.59M ₿64.62	$5.59M ₿64.62
2025	AMATERASU OMIKAMI OMIKAMI	$0.005587 ₿0.000000064	-6.07	$5.58M ₿64.73	$0.005968 ₿0.000000067	$0.00556 ₿0.000000064	$94.05K ₿1.09	$5.58M ₿64.73	$5.58M ₿64.73
2027	OctaSpace OCTA	$0.1309 ₿0.0000015	-5.34	$5.55M ₿64.35	$0.142 ₿0.0000016	$0.1307 ₿0.0000015	$264.96K ₿3.07	$5.55M ₿64.35	$5.55M ₿64.35
2028	Wirex WXT	$0.002409 ₿0.000000027	0.05	$5.55M ₿64.35	$0.002483 ₿0.000000028	$0.002401 ₿0.000000026	$380.96K ₿4.41	$24.13M ₿279.7	$5.55M ₿64.35
2030	Neuron NRN	$0.01233 ₿0.00000014	-6.87	$5.54M ₿64.16	$0.01324 ₿0.00000014	$0.01218 ₿0.00000014	$316.69K ₿3.67	$12.34M ₿142.76	$5.54M ₿64.16
2033	WHY WHY	$0.00000001313 ₿0.00000000000015	-7.42	$5.53M ₿64.1	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$165.79K ₿1.92	$5.53M ₿64.1	$5.53M ₿64.1
2036	DerivaDAO DDX	$0.1027 ₿0.0000011	-1.20	$5.47M ₿63.74	$0.1044 ₿0.0000011	$0.1026 ₿0.0000011	$33.83 ₿0	$5.47M ₿63.74	$5.47M ₿63.74
2039	Trustswap SWAP	$0.05514 ₿0.00000063	11.30	$5.49M ₿63.59	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$5.59M ₿64.54	$5.49M ₿63.59	$5.49M ₿63.59
2040	Dimitra DMTR	$0.007904 ₿0.000000091	-9.03	$5.49M ₿63.51	$0.008692 ₿0.000000097	$0.007875 ₿0.000000090	$260.82K ₿3.02	$7.68M ₿88.83	$5.49M ₿63.51
2041	FEED EVERY GORILLA FEG	$0.00005661 ₿0.00000000065	-4.50	$5.48M ₿63.53	$0.00005937 ₿0.00000000067	$0.00005639 ₿0.00000000064	$288.64K ₿3.34	$5.48M ₿63.53	$5.48M ₿63.53
2042	Cult DAO CULT	$0.000001349 ₿0.000000000015	-5.44	$5.37M ₿63.39	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$75.29K ₿0.87	$6.73M ₿79.38	$5.37M ₿63.39
2043	Trias Token TRIAS	$0.5399 ₿0.0000062	-2.62	$5.4M ₿63.35	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$293.43 ₿0	$5.4M ₿63.35	$5.4M ₿63.35
2045	レン REN	$0.005474 ₿0.000000063	-0.60	$5.48M ₿63.46	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$443.12K ₿5.13	$5.48M ₿63.46	$5.48M ₿63.46
2046	Coupon Assets CA	$0.297 ₿0.0000034	-2.49	$5.46M ₿63.36	$0.3107 ₿0.0000035	$0.2961 ₿0.0000034	$525.33K ₿6.08	$80.21M ₿930.09	$5.46M ₿63.36
2047	Upland SPARKLET	$0.02089 ₿0.00000024	-0.64	$5.45M ₿63.15	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$271.33K ₿3.13	$20.88M ₿241.76	$5.45M ₿63.15
2052	Alpha Finance ALPHA	$0.00565 ₿0.000000065	-3.35	$5.42M ₿62.77	$0.006022 ₿0.000000067	$0.005587 ₿0.000000064	$372.34K ₿4.31	$5.64M ₿65.31	$5.42M ₿62.77
2053	Aleph ALEPH	$0.02901 ₿0.00000033	-7.70	$5.41M ₿62.61	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$144.51K ₿1.67	$14.51M ₿167.92	$5.41M ₿62.61
2055	Unibright UBT	$0.03595 ₿0.00000041	-3.61	$5.39M ₿62.51	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$33.16K ₿0.38	$5.39M ₿62.51	$5.39M ₿62.51
2057	WaterNeuron WTN	$0.04569 ₿0.00000053	-10.18	$5.39M ₿62.5	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$497.78 ₿0.01	$5.39M ₿62.5	$5.39M ₿62.5
2059	SquidGrow SQGROW	$0.005395 ₿0.000000062	0.53	$5.39M ₿62.45	$0.005488 ₿0.000000063	$0.0052 ₿0.000000058	$246.64K ₿2.86	$5.39M ₿62.45	$5.39M ₿62.45
2060	Grape GRP	$1.21 ₿0.000014	4.72	$5.39M ₿62.45	$1.61 ₿0.000018	$1.04 ₿0.000011	$803.84 ₿0.01	$12.1M ₿140.22	$5.39M ₿62.45
2061	Buying BUY	$0.008234 ₿0.000000095	2.35	$5.39M ₿62.41	$0.008236 ₿0.000000095	$0.008044 ₿0.000000090	$388.3K ₿4.5	$8.12M ₿94.16	$5.39M ₿62.41
2066	NetMind Token NMT	$0.09408 ₿0.0000010	0.96	$5.35M ₿61.86	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$504.58K ₿5.84	$13.53M ₿156.55	$5.35M ₿61.86
2068	Zenon ZNN	$0.4051 ₿0.0000046	-5.55	$5.34M ₿61.86	$0.4298 ₿0.0000048	$0.4036 ₿0.0000046	$266.67 ₿0	$5.34M ₿61.86	$5.34M ₿61.86
2071	Vita Inu VINU	$0.000000005945 ₿0.000000000000068	-9.47	$5.33M ₿61.47	$0.000000006578 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$684.62K ₿7.93	$5.33M ₿61.47	$5.33M ₿61.47
2072	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.38	$5.3M ₿61.44	$0.1358 ₿0.0000015	$0.1235 ₿0.0000014	$347.27K ₿4.02	$12.39M ₿143.69	$5.3M ₿61.44
2076	NuNet NTX	$0.006896 ₿0.000000079	-7.72	$5.28M ₿60.99	$0.007473 ₿0.000000083	$0.006879 ₿0.000000079	$45K ₿0.52	$6.9M ₿79.73	$5.28M ₿60.99
2082	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.10	$5.22M ₿60.54	$1.29 ₿0.000014	$1.28 ₿0.000014	$244.43K ₿2.83	$5.22M ₿60.54	$5.22M ₿60.54
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,798.46 ₿0.032	-5.16	$5.22M ₿60.52	$2,954.35 ₿0.033	$2,791.07 ₿0.032	$2.34K ₿0.03	$5.22M ₿60.52	$5.22M ₿60.52
2088	HUSD HUSD	$0.02765 ₿0.00000032	0.43	$5.19M ₿60.19	$0.02783 ₿0.00000032	$0.02748 ₿0.00000031	$2.89 ₿0	$5.19M ₿60.19	$5.19M ₿60.19
2095	UniLayer LAYER	$0.143 ₿0.0000016	6.12	$5.15M ₿59.55	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$17.76K ₿0.21	$5.72M ₿66.17	$5.15M ₿59.55
2096	ビーム BEAM	$0.02685 ₿0.00000031	-7.56	$5.15M ₿59.68	$0.02934 ₿0.00000032	$0.02681 ₿0.00000031	$78.26K ₿0.91	$7.06M ₿81.8	$5.15M ₿59.68
2098	Scallop SCA	$0.03557 ₿0.00000041	-3.95	$5.14M ₿59.56	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$758.19K ₿8.78	$8.9M ₿103.15	$5.14M ₿59.56
2101	Kendu KENDU	$0.000005149 ₿0.000000000059	-2.38	$5.12M ₿59.22	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$73.89K ₿0.86	$5.14M ₿59.43	$5.12M ₿59.22
2105	Vara Network VARA	$0.001054 ₿0.000000012	-12.23	$5.11M ₿59.18	$0.001216 ₿0.000000013	$0.001039 ₿0.000000012	$57.89K ₿0.67	$10.54M ₿122.15	$5.11M ₿59.18
2107	ヴァートコイン VTC	$0.07005 ₿0.00000081	0.73	$5.09M ₿59	$0.07005 ₿0.00000081	$0.0664 ₿0.00000074	$19.97K ₿0.23	$5.09M ₿59	$5.09M ₿59
2110	Peapods Finance PEAS	$0.5114 ₿0.0000059	-0.71	$5.08M ₿58.92	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$147.55K ₿1.71	$5.08M ₿58.92	$5.08M ₿58.92
2111	Tenset 10SET	$0.03233 ₿0.00000037	0.83	$5.05M ₿58.7	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$162.02K ₿1.88	$5.05M ₿58.7	$5.05M ₿58.7
2112	Wen WEN	$0.00000696 ₿0.000000000080	-5.94	$5.07M ₿58.82	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$584.94K ₿6.79	$5.07M ₿58.82	$5.07M ₿58.82
2114	DEXTF DEXTF	$0.07674 ₿0.00000088	-7.31	$5.04M ₿58.58	$0.08356 ₿0.00000093	$0.076 ₿0.00000087	$147.7K ₿1.71	$7.67M ₿89.02	$5.04M ₿58.58
2115	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2123	ポピュラス PPT	$0.1387 ₿0.0000016	17.11	$5.03M ₿58.31	$0.1389 ₿0.0000016	$0.09399 ₿0.0000010	$2.94K ₿0.03	$7.39M ₿85.71	$5.03M ₿58.31
2124	Cornucopias COPI	$0.004871 ₿0.000000056	-4.83	$5.03M ₿58.2	$0.00514 ₿0.000000057	$0.004797 ₿0.000000055	$3.54K ₿0.04	$18.71M ₿216.44	$5.03M ₿58.2
2125	Mr. Miggles MIGGLES	$0.005232 ₿0.000000060	-7.50	$5.02M ₿58.16	$0.005675 ₿0.000000063	$0.005233 ₿0.000000060	$205.7K ₿2.38	$5.02M ₿58.16	$5.02M ₿58.16
2128	StakeWise SWISE	$0.00663 ₿0.000000076	-1.19	$5M ₿57.89	$0.006734 ₿0.000000077	$0.006602 ₿0.000000076	$957.95 ₿0.01	$6.62M ₿76.73	$5M ₿57.89
2131	DIMO DIMO	$0.01192 ₿0.00000013	-3.79	$4.99M ₿57.7	$0.01258 ₿0.00000014	$0.01191 ₿0.00000013	$40K ₿0.46	$11.93M ₿137.99	$4.99M ₿57.7
2133	sETH2 SETH2	$2,781.27 ₿0.032	-5.05	$4.97M ₿57.6	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.14 ₿0	$4.97M ₿57.6	$4.97M ₿57.6
2138	Seedify.fund SFUND	$0.05973 ₿0.00000069	-8.38	$4.95M ₿57.34	$0.06551 ₿0.00000073	$0.05943 ₿0.00000068	$437.79K ₿5.07	$5.97M ₿69.08	$4.95M ₿57.34
2139	Mysterium MYST	$0.1534 ₿0.0000017	-6.85	$4.96M ₿57.47	$0.1646 ₿0.0000018	$0.1513 ₿0.0000017	$77.89K ₿0.9	$4.96M ₿57.47	$4.96M ₿57.47
2140	Ycash YEC	$0.2999 ₿0.0000034	-3.46	$4.95M ₿57.39	$0.3107 ₿0.0000035	$0.2921 ₿0.0000033	$4.14K ₿0.05	$4.95M ₿57.4	$4.95M ₿57.39
2142	Polytrade TRADE	$0.04943 ₿0.00000057	-1.38	$4.95M ₿57.08	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$324.61K ₿3.76	$4.95M ₿57.08	$4.95M ₿57.08
2145	SwissCheese SWCH	$0.1134 ₿0.0000013	0.80	$4.88M ₿56.61	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.18M ₿13.66	$13.61M ₿157.78	$4.88M ₿56.61
2148	UFO Token UFO	$0.000005339 ₿0.000000000061	-9.13	$4.85M ₿56.21	$0.00000608 ₿0.000000000068	$0.000005319 ₿0.000000000061	$10.86K ₿0.13	$4.85M ₿56.21	$4.85M ₿56.21
2149	Rain Coin RAIN	$4.84 ₿0.000056	-1.77	$4.84M ₿56.11	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.77K ₿0.11	$4.84M ₿56.11	$4.84M ₿56.11
2150	Ref Finance REF	$0.0504 ₿0.00000058	-4.25	$4.84M ₿55.94	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.95 ₿0	$5.04M ₿58.28	$4.84M ₿55.94
2155	APF coin APFC	$0.05197 ₿0.00000060	-6.94	$4.81M ₿55.78	$0.05584 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.61	$4.81M ₿55.78
2156	OBSERVER Coin OBSR	$0.0007618 ₿0.0000000088	-0.99	$4.8M ₿55.68	$0.0007771 ₿0.0000000089	$0.0007595 ₿0.0000000086	$17.18K ₿0.2	$10.66M ₿123.59	$4.8M ₿55.68
2158	VNX Gold VNXAU	$165.29 ₿0.0019	1.75	$4.8M ₿55.57	$166.56 ₿0.0019	$160.84 ₿0.0018	$31.95K ₿0.37	$4.8M ₿55.57	$4.8M ₿55.57
2159	PAW PAW	$0.000000004814 ₿0.000000000000055	-6.52	$4.8M ₿55.51	$0.000000005155 ₿0.000000000000057	$0.000000004297 ₿0.000000000000048	$80.64K ₿0.93	$4.8M ₿55.51	$4.8M ₿55.51
2160	コモド KMD	$0.03393 ₿0.00000039	33.00	$4.78M ₿55.35	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.54K ₿0.18	$4.78M ₿55.35	$4.78M ₿55.35
2163	Myro $MYRO	$0.004751 ₿0.000000055	3.66	$4.76M ₿55.17	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.6M ₿18.68	$4.76M ₿55.17	$4.76M ₿55.17
2169	dYdX ETHDYDX	$0.1587 ₿0.0000018	-5.52	$4.7M ₿54.47	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$11.23M ₿129.88	$130.77M ₿1.52K	$4.7M ₿54.47
2171	TOMI TOMI	$0.000000000095 ₿0.0000000000000011	-36.97	$4.7M ₿54.44	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.61K ₿0.02	$4.7M ₿54.44	$4.7M ₿54.44
2176	Inter Milan Fan Token INTER	$0.4144 ₿0.0000047	-3.54	$4.68M ₿54.14	$0.4362 ₿0.0000049	$0.4117 ₿0.0000047	$5.62M ₿65.12	$8.18M ₿94.58	$4.68M ₿54.14
2177	Daddy Tate DADDY	$0.007896 ₿0.000000091	-8.26	$4.68M ₿54.12	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$645.75K ₿7.48	$4.68M ₿54.12	$4.68M ₿54.12
2178	DexNet DEXNET	$0.01163 ₿0.00000013	2.99	$4.66M ₿53.97	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.91M ₿404.72	$4.66M ₿53.97
2181	Hathor HTR	$0.008995 ₿0.00000010	-8.09	$4.64M ₿53.8	$0.01007 ₿0.00000011	$0.009034 ₿0.00000010	$133.5K ₿1.54	$7.87M ₿91.25	$4.64M ₿53.8
2182	Minto BTCMT	$0.7169 ₿0.0000083	-1.13	$4.63M ₿53.52	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$125.6K ₿1.46	$26.46M ₿306.11	$4.63M ₿53.52
2183	Extra Finance EXTRA	$0.011 ₿0.00000012	-6.97	$4.62M ₿53.55	$0.01182 ₿0.00000013	$0.01103 ₿0.00000012	$6.27K ₿0.07	$9.54M ₿110.56	$4.62M ₿53.55
2184	NFTX NFTX	$10.97 ₿0.00012	-3.89	$4.6M ₿53.36	$11.47 ₿0.00012	$10.88 ₿0.00012	$108.22 ₿0	$7.13M ₿82.58	$4.6M ₿53.36
2185	Dynex DNX	$0.04332 ₿0.00000050	-6.63	$4.61M ₿53.37	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$194.26K ₿2.25	$4.61M ₿53.37	$4.61M ₿53.37
2186	RCH Token RCH	$0.1714 ₿0.0000019	-5.12	$4.61M ₿53.37	$0.1806 ₿0.0000020	$0.1708 ₿0.0000019	$384.83K ₿4.46	$4.64M ₿53.66	$4.61M ₿53.37
2190	Ultra UOS	$0.009103 ₿0.00000010	-9.78	$4.59M ₿53.26	$0.01034 ₿0.00000011	$0.009047 ₿0.00000010	$1.37M ₿15.92	$9.11M ₿105.56	$4.59M ₿53.26
2192	NodeAI GPU	$0.04754 ₿0.00000055	-1.95	$4.58M ₿53.05	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$76.74K ₿0.89	$4.69M ₿54.31	$4.58M ₿53.05
2194	Spectre AI SPECTRE	$0.4585 ₿0.0000053	-5.61	$4.57M ₿53	$0.486 ₿0.0000054	$0.4574 ₿0.0000052	$78.81K ₿0.91	$4.57M ₿53	$4.57M ₿53
2198	CEEK Smart VR Token CEEK	$0.004559 ₿0.000000052	-2.63	$4.55M ₿52.77	$0.004912 ₿0.000000055	$0.004481 ₿0.000000051	$115.6K ₿1.34	$4.55M ₿52.79	$4.55M ₿52.77
2202	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2209	Counterparty XCP	$1.73 ₿0.000020	-5.40	$4.5M ₿52.11	$1.83 ₿0.000020	$1.73 ₿0.000019	$425.5 ₿0	$4.6M ₿53.3	$4.5M ₿52.11
2219	Dream Machine Token DMT	$4.45 ₿0.000051	-0.02	$4.43M ₿51.4	$4.7 ₿0.000052	$4.3 ₿0.000048	$153.09K ₿1.78	$4.43M ₿51.4	$4.43M ₿51.4
2221	Toby ToadGod TOBY	$0.00000001164 ₿0.00000000000013	-8.61	$4.41M ₿51.09	$0.00000001274 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$4.31K ₿0.05	$4.91M ₿56.77	$4.41M ₿51.09
2222	Shido Network SHIDO	$0.0002453 ₿0.0000000028	-3.55	$4.41M ₿51.17	$0.0002581 ₿0.0000000029	$0.0002452 ₿0.0000000028	$70.24K ₿0.81	$4.41M ₿51.17	$4.41M ₿51.17
2225	Hera Finance HERA	$0.9459 ₿0.000010	0.04	$4.4M ₿50.95	$1.08 ₿0.000012	$0.9267 ₿0.000010	$47.47K ₿0.55	$9.5M ₿109.89	$4.4M ₿50.95
2226	Saros SAROS	$0.001673 ₿0.000000019	-9.17	$4.39M ₿50.93	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$824.53K ₿9.55	$16.74M ₿194.01	$4.39M ₿50.93
2235	CateCoin CATE	$0.00000007557 ₿0.00000000000087	-2.87	$4.36M ₿50.44	$0.00000007781 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$435.77K ₿5.05	$4.53M ₿52.43	$4.36M ₿50.44
2236	Swarm Markets SMT	$0.04844 ₿0.00000056	-2.73	$4.35M ₿50.36	$0.05032 ₿0.00000057	$0.04831 ₿0.00000055	$81.57K ₿0.94	$7.27M ₿84.07	$4.35M ₿50.36
2238	ビットコインダイアモンド BCD	$0.02308 ₿0.00000026	-6.01	$4.34M ₿50.29	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.13K ₿0.07	$4.34M ₿50.29	$4.34M ₿50.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}