10 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.45	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.45	$6.63M ₿71.45
1935	Dimitra DMTR	$0.009558 ₿0.00000010	-5.58	$6.63M ₿71.28	$0.01057 ₿0.00000011	$0.009539 ₿0.00000010	$263.45K ₿2.84	$9.31M ₿100.03	$6.63M ₿71.28
1937	Zenon ZNN	$0.5026 ₿0.0000054	-6.31	$6.61M ₿71.19	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$125.65 ₿0	$6.61M ₿71.19	$6.61M ₿71.19
1939	Cult DAO CULT	$0.00000165 ₿0.000000000017	-5.18	$6.59M ₿71.02	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$77.44K ₿0.83	$8.21M ₿88.43	$6.59M ₿71.02
1942	바이트코인 BCN	$0.0000356 ₿0.00000000038	4.02	$6.56M ₿70.59	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$46.07 ₿0	$6.56M ₿70.61	$6.56M ₿70.59
1943	Vita Inu VINU	$0.000000007314 ₿0.000000000000078	-5.19	$6.56M ₿70.6	$0.000000007766 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$814.03K ₿8.77	$6.56M ₿70.6	$6.56M ₿70.6
1948	Mr. Miggles MIGGLES	$0.006785 ₿0.000000073	-7.06	$6.5M ₿70.11	$0.007363 ₿0.000000077	$0.006701 ₿0.000000071	$268.13K ₿2.89	$6.5M ₿70.11	$6.5M ₿70.11
1949	Cryptex Finance CTX	$0.7914 ₿0.0000085	-3.41	$6.49M ₿69.97	$0.8196 ₿0.0000087	$0.7886 ₿0.0000084	$1.6M ₿17.27	$7.91M ₿85.29	$6.49M ₿69.97
1950	NodeAI GPU	$0.06681 ₿0.00000071	-5.22	$6.49M ₿69.97	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$117.02K ₿1.26	$6.65M ₿71.64	$6.49M ₿69.97
1952	Clover Finance CLV	$0.005289 ₿0.000000057	-10.78	$6.48M ₿69.78	$0.005978 ₿0.000000062	$0.005203 ₿0.000000055	$1.56M ₿16.81	$10.58M ₿114.01	$6.48M ₿69.78
1955	Arsenal Fan Token AFC	$0.4146 ₿0.0000044	0.46	$6.45M ₿69.53	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$4.62M ₿49.72	$16.58M ₿178.73	$6.45M ₿69.53
1956	Ambire Wallet WALLET	$0.009234 ₿0.000000099	-3.80	$6.45M ₿69.48	$0.01014 ₿0.00000010	$0.008622 ₿0.000000092	$199.73K ₿2.15	$6.78M ₿73.09	$6.45M ₿69.48
1958	Alpine F1 Team Fan Token ALPINE	$0.5666 ₿0.0000061	-5.98	$6.45M ₿69.42	$0.6038 ₿0.0000063	$0.5469 ₿0.0000059	$12.65M ₿136.26	$22.7M ₿244.44	$6.45M ₿69.42
1959	Grape GRP	$1.44 ₿0.000015	1.79	$6.42M ₿69.18	$1.44 ₿0.000015	$1.39 ₿0.000014	$142.29 ₿0	$14.42M ₿155.31	$6.42M ₿69.18
1965	Reef REEF	$0.0001422 ₿0.0000000015	-2.74	$6.38M ₿68.78	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.27M ₿13.71	$6.38M ₿68.78	$6.38M ₿68.78
1967	Star Atlas ATLAS	$0.0002738 ₿0.0000000029	-7.28	$6.37M ₿68.63	$0.000296 ₿0.0000000031	$0.0002725 ₿0.0000000029	$166.28K ₿1.79	$9.86M ₿106.22	$6.37M ₿68.63
1968	AMATERASU OMIKAMI OMIKAMI	$0.00636 ₿0.000000068	-1.54	$6.36M ₿68.47	$0.006501 ₿0.000000070	$0.006348 ₿0.000000067	$88.55K ₿0.95	$6.36M ₿68.47	$6.36M ₿68.47
1970	WHY WHY	$0.0000000151 ₿0.00000000000016	-5.51	$6.35M ₿68.39	$0.00000001611 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$248.09K ₿2.67	$6.35M ₿68.39	$6.35M ₿68.39
1971	DEXTF DEXTF	$0.09589 ₿0.0000010	-10.52	$6.32M ₿68.13	$0.1091 ₿0.0000011	$0.09576 ₿0.0000010	$59.83K ₿0.64	$9.61M ₿103.53	$6.32M ₿68.13
1974	NuNet NTX	$0.008224 ₿0.000000088	-3.36	$6.29M ₿67.8	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$58.18K ₿0.63	$8.23M ₿88.63	$6.29M ₿67.8
1977	Spectre AI SPECTRE	$0.626 ₿0.0000067	-3.93	$6.26M ₿67.42	$0.6863 ₿0.0000072	$0.6247 ₿0.0000067	$93.53K ₿1.01	$6.26M ₿67.42	$6.26M ₿67.42
1979	GYEN GYEN	$0.005784 ₿0.000000062	0.41	$6.23M ₿67.17	$0.006166 ₿0.000000064	$0.005683 ₿0.000000059	$35.49 ₿0	$6.23M ₿67.17	$6.23M ₿67.17
1981	Hydranet HDN	$0.0304 ₿0.00000032	3.24	$6.22M ₿66.98	$0.03041 ₿0.00000032	$0.02805 ₿0.00000029	$125.75K ₿1.36	$9.12M ₿98.2	$6.22M ₿66.98
1983	어거 REP	$0.7622 ₿0.0000082	-1.74	$6.21M ₿66.86	$0.8105 ₿0.0000087	$0.7583 ₿0.0000080	$22.23K ₿0.24	$6.21M ₿66.86	$6.21M ₿66.86
1984	Tokocrypto TKO	$0.08271 ₿0.00000089	-6.76	$6.2M ₿66.85	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$2.12M ₿22.83	$41.36M ₿445.66	$6.2M ₿66.85
1987	Frax Price Index Share FPIS	$0.1616 ₿0.0000017	3.81	$6.19M ₿66.67	$0.1638 ₿0.0000017	$0.1557 ₿0.0000016	$4.94K ₿0.05	$16.16M ₿174.04	$6.19M ₿66.67
1988	Daddy Tate DADDY	$0.01029 ₿0.00000011	-8.21	$6.17M ₿66.52	$0.01135 ₿0.00000011	$0.01019 ₿0.00000010	$587.74K ₿6.33	$6.17M ₿66.52	$6.17M ₿66.52
1990	DerivaDAO DDX	$0.1159 ₿0.0000012	-0.05	$6.17M ₿66.31	$0.1169 ₿0.0000012	$0.1155 ₿0.0000012	$16.36 ₿0	$6.17M ₿66.32	$6.17M ₿66.31
1991	DeFiPulse Index DPI	$59.71 ₿0.00064	-6.53	$6.17M ₿66.42	$64.31 ₿0.00067	$59.25 ₿0.00063	$20.43K ₿0.22	$6.17M ₿66.42	$6.17M ₿66.42
1994	PondCoin PNDC	$0.00000006656 ₿0.00000000000071	-14.45	$6.15M ₿66.26	$0.00000007781 ₿0.00000000000081	$0.00000006561 ₿0.00000000000070	$90.82K ₿0.98	$28M ₿301.45	$6.15M ₿66.26
1995	Aleph ALEPH	$0.03286 ₿0.00000035	-5.49	$6.13M ₿66.03	$0.03524 ₿0.00000037	$0.03276 ₿0.00000035	$179.34K ₿1.93	$16.44M ₿177.09	$6.13M ₿66.03
1997	Wen WEN	$0.00000841 ₿0.000000000090	-8.20	$6.11M ₿65.87	$0.000009449 ₿0.000000000099	$0.000008159 ₿0.000000000087	$677.58K ₿7.3	$6.11M ₿65.87	$6.11M ₿65.87
1998	zKML ZKML	$0.0631 ₿0.00000067	-8.01	$6.09M ₿65.64	$0.06909 ₿0.00000072	$0.06274 ₿0.00000067	$10.78K ₿0.12	$6.32M ₿68.07	$6.09M ₿65.64
2003	APF coin APFC	$0.06372 ₿0.00000068	-7.84	$5.9M ₿63.54	$0.06939 ₿0.00000074	$0.06372 ₿0.00000068	$20.07K ₿0.22	$15.93M ₿171.55	$5.9M ₿63.54
2005	Cratos CRTS	$0.0000949 ₿0.0000000010	-3.65	$6.04M ₿65.04	$0.00009903 ₿0.0000000010	$0.00008985 ₿0.00000000097	$461.4K ₿4.97	$9.49M ₿102.27	$6.04M ₿65.04
2009	Epic Cash EPIC	$0.3155 ₿0.0000033	-2.91	$6.02M ₿64.82	$0.3412 ₿0.0000035	$0.3141 ₿0.0000033	$156.9K ₿1.69	$6.02M ₿64.83	$6.02M ₿64.82
2015	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,208.64 ₿0.034	-3.80	$5.99M ₿64.42	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.92K ₿0.06	$5.99M ₿64.42	$5.99M ₿64.42
2016	비트코인다이아몬드 BCD	$0.0318 ₿0.00000034	0.71	$5.98M ₿64.44	$0.03248 ₿0.00000034	$0.03086 ₿0.00000032	$1.53K ₿0.02	$5.98M ₿64.44	$5.98M ₿64.44
2017	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.62K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2019	BEAM BEAM	$0.03106 ₿0.00000033	0.73	$5.96M ₿64.12	$0.03362 ₿0.00000035	$0.03031 ₿0.00000032	$120.44K ₿1.3	$8.16M ₿87.89	$5.96M ₿64.12
2021	inSure DeFi SURE	$0.0002247 ₿0.0000000024	-36.32	$5.95M ₿64.13	$0.0003542 ₿0.0000000037	$0.0002247 ₿0.0000000024	$11.8 ₿0	$19.78M ₿213.11	$5.95M ₿64.13
2022	Alpha Finance ALPHA	$0.006175 ₿0.000000066	-3.46	$5.88M ₿63.38	$0.006455 ₿0.000000069	$0.006049 ₿0.000000064	$453.75K ₿4.89	$6.12M ₿65.95	$5.88M ₿63.38
2023	sETH2 SETH2	$3,322.98 ₿0.034	-0.04	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,307.75 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2026	Extra Finance EXTRA	$0.01407 ₿0.00000015	-5.28	$5.92M ₿63.71	$0.01495 ₿0.00000015	$0.01407 ₿0.00000015	$4.13K ₿0.04	$12.2M ₿131.41	$5.92M ₿63.71
2027	Balanced Dollars BNUSD	$0.997 ₿0.000010	-11.72	$5.92M ₿63.78	$1.14 ₿0.000011	$0.9675 ₿0.000010	$46.75K ₿0.5	$5.92M ₿63.78	$5.92M ₿63.78
2031	UFO Token UFO	$0.00000642 ₿0.000000000069	-4.87	$5.86M ₿63.16	$0.000006939 ₿0.000000000072	$0.000006369 ₿0.000000000068	$3.32K ₿0.04	$5.86M ₿63.16	$5.86M ₿63.16
2035	ParagonsDAO PDT	$0.05346 ₿0.00000057	-4.14	$5.84M ₿62.89	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$306.7 ₿0	$5.84M ₿62.89	$5.84M ₿62.89
2036	Dynex DNX	$0.05495 ₿0.00000059	-4.81	$5.84M ₿62.91	$0.05865 ₿0.00000061	$0.05296 ₿0.00000056	$254.27K ₿2.74	$5.84M ₿62.92	$5.84M ₿62.91
2037	SUKU SUKU	$0.01048 ₿0.00000011	-3.14	$5.83M ₿62.77	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$260.74K ₿2.81	$15.73M ₿169.46	$5.83M ₿62.77
2038	Tranchess CHESS	$0.02827 ₿0.00000030	-6.84	$5.82M ₿62.77	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.64M ₿17.67	$8.48M ₿91.43	$5.82M ₿62.77
2040	Nexa NEXA	$0.000000595 ₿0.0000000000064	0.82	$5.81M ₿62.54	$0.0000005956 ₿0.0000000000064	$0.0000005736 ₿0.0000000000060	$47.22K ₿0.51	$5.81M ₿62.54	$5.81M ₿62.54
2043	Cornucopias COPI	$0.005608 ₿0.000000060	-4.22	$5.8M ₿62.43	$0.005867 ₿0.000000061	$0.005484 ₿0.000000059	$1.47K ₿0.02	$21.55M ₿232.2	$5.8M ₿62.43
2044	SquidGrow SQGROW	$0.005764 ₿0.000000062	-2.81	$5.78M ₿62.05	$0.005989 ₿0.000000064	$0.005547 ₿0.000000059	$281.14K ₿2.86	$5.78M ₿62.05	$5.78M ₿62.05
2047	PAW PAW	$0.000000005756 ₿0.000000000000062	-4.57	$5.75M ₿61.88	$0.000000006149 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$29.25K ₿0.32	$5.75M ₿61.88	$5.75M ₿61.88
2048	Scallop SCA	$0.03985 ₿0.00000042	-6.79	$5.75M ₿61.96	$0.04279 ₿0.00000045	$0.03966 ₿0.00000042	$1.94M ₿20.85	$9.98M ₿107.53	$5.75M ₿61.96
2050	NetMind Token NMT	$0.1012 ₿0.0000010	0.60	$5.73M ₿61.77	$0.1026 ₿0.0000011	$0.09914 ₿0.0000010	$435.3K ₿4.69	$14.56M ₿156.89	$5.73M ₿61.77
2051	리퍼블릭 프로토콜 REN	$0.00583 ₿0.000000062	-0.60	$5.83M ₿62.77	$0.005924 ₿0.000000064	$0.005714 ₿0.000000060	$428.1K ₿4.61	$5.83M ₿62.77	$5.83M ₿62.77
2053	Coupon Assets CA	$0.3114 ₿0.0000033	3.47	$5.73M ₿61.74	$0.3119 ₿0.0000033	$0.3001 ₿0.0000031	$520.89K ₿5.61	$84.13M ₿906.32	$5.73M ₿61.74
2055	FEED EVERY GORILLA FEG	$0.00005917 ₿0.00000000063	-4.40	$5.72M ₿61.56	$0.000062 ₿0.00000000067	$0.00005725 ₿0.00000000061	$303.58K ₿3.27	$5.72M ₿61.56	$5.72M ₿61.56
2060	Persistence XPRT	$0.0232 ₿0.00000024	-3.77	$5.65M ₿60.93	$0.02422 ₿0.00000025	$0.02322 ₿0.00000025	$24.67K ₿0.27	$5.76M ₿62.1	$5.65M ₿60.93
2061	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.93 ₿0.000096	-6.37	$5.65M ₿60.94	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.63K ₿0.13	$5.65M ₿60.94	$5.65M ₿60.94
2064	Kendu KENDU	$0.00000565 ₿0.000000000060	-4.15	$5.62M ₿60.53	$0.000005949 ₿0.000000000064	$0.000005399 ₿0.000000000058	$12.98K ₿0.15	$5.64M ₿60.74	$5.62M ₿60.53
2066	EDUM EDUM	$0.1482 ₿0.0000015	-0.30	$5.61M ₿60.4	$0.1487 ₿0.0000016	$0.1481 ₿0.0000015	$17.31K ₿0.19	$74.13M ₿798.64	$5.61M ₿60.4
2070	Magpie MGP	$0.009795 ₿0.00000010	-6.47	$5.56M ₿59.95	$0.0105 ₿0.00000011	$0.009818 ₿0.00000010	$12.35K ₿0.13	$9.79M ₿105.54	$5.56M ₿59.95
2075	Wirex WXT	$0.002411 ₿0.000000025	-0.03	$5.55M ₿59.74	$0.002441 ₿0.000000026	$0.002396 ₿0.000000025	$334.53K ₿3.6	$24.1M ₿259.67	$5.55M ₿59.74
2079	Litentry LIT	$0.1221 ₿0.0000013	-5.63	$5.52M ₿59.44	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$56.91K ₿0.61	$12.21M ₿131.6	$5.52M ₿59.44
2082	Upland SPARKLET	$0.02101 ₿0.00000022	0.03	$5.49M ₿59.15	$0.02114 ₿0.00000022	$0.021 ₿0.00000022	$279.49K ₿3.01	$21.02M ₿226.45	$5.49M ₿59.15
2083	Peapods Finance PEAS	$0.5519 ₿0.0000059	-3.56	$5.48M ₿59.09	$0.5734 ₿0.0000061	$0.5509 ₿0.0000059	$161.18K ₿1.74	$5.48M ₿59.09	$5.48M ₿59.09
2085	Seamless Protocol SEAM	$0.1277 ₿0.0000013	-2.47	$5.46M ₿58.86	$0.1311 ₿0.0000013	$0.1277 ₿0.0000013	$203.79K ₿2.2	$12.78M ₿137.67	$5.46M ₿58.86
2086	버트코인 VTC	$0.07413 ₿0.00000079	-3.11	$5.46M ₿58.78	$0.07708 ₿0.00000081	$0.0736 ₿0.00000078	$13.54K ₿0.15	$5.46M ₿58.79	$5.46M ₿58.78
2092	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2099	Ycash YEC	$0.3259 ₿0.0000035	-0.66	$5.38M ₿57.93	$0.3281 ₿0.0000035	$0.3042 ₿0.0000032	$4.74K ₿0.05	$5.38M ₿57.94	$5.38M ₿57.93
2101	Polytrade TRADE	$0.0536 ₿0.00000057	-5.47	$5.36M ₿57.77	$0.05672 ₿0.00000060	$0.05339 ₿0.00000057	$175.33K ₿1.89	$5.36M ₿57.77	$5.36M ₿57.77
2102	Mysterium MYST	$0.1649 ₿0.0000017	-1.60	$5.35M ₿57.61	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$80.71K ₿0.87	$5.35M ₿57.61	$5.35M ₿57.61
2104	Goldcoin GLC	$0.004664 ₿0.000000050	19.62	$5.35M ₿57.58	$0.00515 ₿0.000000054	$0.003766 ₿0.000000040	$12.06 ₿0	$5.35M ₿57.58	$5.35M ₿57.58
2106	Myro $MYRO	$0.005342 ₿0.000000057	-2.42	$5.34M ₿57.55	$0.005671 ₿0.000000059	$0.005226 ₿0.000000056	$1.22M ₿13.12	$5.34M ₿57.55	$5.34M ₿57.55
2108	Saros SAROS	$0.00203 ₿0.000000021	-15.04	$5.32M ₿57.35	$0.002434 ₿0.000000025	$0.001996 ₿0.000000021	$1.54M ₿16.1	$20.28M ₿218.48	$5.32M ₿57.35
2111	XSwap XSWAP	$0.01652 ₿0.00000017	-3.16	$5.26M ₿56.64	$0.01729 ₿0.00000018	$0.01646 ₿0.00000017	$83.81K ₿0.9	$5.7M ₿61.46	$5.26M ₿56.64
2113	RCH Token RCH	$0.1956 ₿0.0000021	-3.53	$5.25M ₿56.5	$0.2049 ₿0.0000021	$0.1944 ₿0.0000020	$368.6K ₿3.97	$5.28M ₿56.81	$5.25M ₿56.5
2114	HERBCOIN HERB	$0.05687 ₿0.00000061	3.20	$5.25M ₿56.58	$0.06343 ₿0.00000068	$0.05486 ₿0.00000057	$5.77K ₿0.06	$5.69M ₿61.29	$5.25M ₿56.58
2115	Buying BUY	$0.008016 ₿0.000000086	0.25	$5.24M ₿56.44	$0.008018 ₿0.000000086	$0.007989 ₿0.000000083	$348.13K ₿3.75	$7.91M ₿85.16	$5.24M ₿56.44
2116	Ref Finance REF	$0.05469 ₿0.00000058	-9.28	$5.24M ₿56.57	$0.06062 ₿0.00000063	$0.05361 ₿0.00000057	$336.2 ₿0	$5.46M ₿58.94	$5.24M ₿56.57
2117	Aurory AURY	$0.0697 ₿0.00000075	1.60	$5.24M ₿56.43	$0.06986 ₿0.00000075	$0.06854 ₿0.00000072	$7.06K ₿0.08	$6.97M ₿75.11	$5.24M ₿56.43
2121	NFTX NFTX	$12.43 ₿0.00013	-3.86	$5.22M ₿56.31	$13.04 ₿0.00013	$12.39 ₿0.00013	$94.32 ₿0	$8.09M ₿87.14	$5.22M ₿56.31
2122	dYdX ETHDYDX	$0.1766 ₿0.0000019	-8.65	$5.22M ₿56.41	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$11.1M ₿119.67	$145.19M ₿1.57K	$5.22M ₿56.41
2131	코모도 KMD	$0.03674 ₿0.00000039	-0.70	$5.17M ₿55.64	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$7.86K ₿0.08	$5.17M ₿55.64	$5.17M ₿55.64
2132	메인프레임 MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2136	DIMO DIMO	$0.01232 ₿0.00000013	-3.10	$5.15M ₿55.48	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$163.89K ₿1.77	$12.31M ₿132.67	$5.15M ₿55.48
2137	Hathor HTR	$0.01024 ₿0.00000011	-8.34	$5.14M ₿55.38	$0.0113 ₿0.00000012	$0.01022 ₿0.00000011	$84.19K ₿0.91	$8.91M ₿96.01	$5.14M ₿55.38
2140	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.39	$5.09M ₿54.79	$1.26 ₿0.000013	$1.24 ₿0.000013	$304.45K ₿3.28	$5.09M ₿54.79	$5.09M ₿54.79
2141	Tenset 10SET	$0.03263 ₿0.00000035	0.06	$5.09M ₿54.87	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$160.06K ₿1.72	$5.09M ₿54.87	$5.09M ₿54.87
2149	Nexera NXRA	$0.004794 ₿0.000000051	-8.88	$5.02M ₿54.08	$0.005286 ₿0.000000055	$0.004707 ₿0.000000050	$40.79K ₿0.44	$9.59M ₿103.25	$5.02M ₿54.08
2156	Trustswap SWAP	$0.04965 ₿0.00000053	-3.09	$4.96M ₿53.45	$0.05127 ₿0.00000054	$0.049 ₿0.00000052	$203.86K ₿2.2	$4.96M ₿53.45	$4.96M ₿53.45
2157	SwissCheese SWCH	$0.115 ₿0.0000012	1.75	$4.96M ₿53.38	$0.1153 ₿0.0000012	$0.1116 ₿0.0000011	$1.99M ₿21.44	$13.82M ₿148.78	$4.96M ₿53.38
2164	CateCoin CATE	$0.00000008481 ₿0.00000000000091	-3.91	$4.89M ₿52.74	$0.00000008932 ₿0.00000000000094	$0.00000008305 ₿0.00000000000089	$424.65K ₿4.58	$5.09M ₿54.83	$4.89M ₿52.74
2165	Indigo Protocol INDY	$0.2666 ₿0.0000028	-4.19	$4.9M ₿52.76	$0.2883 ₿0.0000030	$0.261 ₿0.0000028	$6.71K ₿0.07	$9.33M ₿100.59	$4.9M ₿52.76
2166	Sleepless AI AI	$0.03778 ₿0.00000040	-16.24	$4.91M ₿52.91	$0.04729 ₿0.00000049	$0.03717 ₿0.00000040	$12.22M ₿131.86	$37.78M ₿406.97	$4.91M ₿52.91
2168	Ultra UOS	$0.009671 ₿0.00000010	-6.21	$4.87M ₿52.49	$0.01037 ₿0.00000010	$0.009435 ₿0.00000010	$281.13K ₿2.98	$9.66M ₿104.04	$4.87M ₿52.49
2170	Grok GROK	$0.0007671 ₿0.0000000082	-9.22	$4.86M ₿52.31	$0.0008452 ₿0.0000000088	$0.0007684 ₿0.0000000082	$354.34K ₿4.5	$5.07M ₿54.59	$4.86M ₿52.31
2176	CEEK Smart VR Token CEEK	$0.004814 ₿0.000000051	-6.44	$4.82M ₿51.85	$0.005264 ₿0.000000056	$0.004733 ₿0.000000051	$154.48K ₿1.64	$4.82M ₿51.88	$4.82M ₿51.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}