10结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3088)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	Vara Network VARA	$0.001318 ₿0.000000014	2.93	$6.33M ₿70.4	$0.001417 ₿0.000000015	$0.00128 ₿0.000000014	$114.81K ₿1.28	$13.18M ₿146.72	$6.33M ₿70.4
1956	Equilibria Finance EQB	$0.1867 ₿0.0000020	-0.49	$6.32M ₿70.3	$0.1913 ₿0.0000021	$0.1793 ₿0.0000020	$1.29K ₿0.01	$18.68M ₿207.85	$6.32M ₿70.3
1960	Reef REEF	$0.0001399 ₿0.0000000015	-0.55	$6.24M ₿69.95	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.6M ₿17.94	$6.24M ₿69.95	$6.24M ₿69.95
1962	nubcat NUB	$0.006286 ₿0.000000069	-2.67	$6.27M ₿69.7	$0.006685 ₿0.000000074	$0.006221 ₿0.000000069	$352.54K ₿3.91	$6.27M ₿69.7	$6.27M ₿69.7
1975	AMATERASU OMIKAMI OMIKAMI	$0.00618 ₿0.000000068	0.30	$6.18M ₿68.75	$0.006203 ₿0.000000070	$0.006147 ₿0.000000068	$83.02K ₿0.93	$6.18M ₿68.75	$6.18M ₿68.75
1976	Tokocrypto TKO	$0.08224 ₿0.00000091	0.74	$6.16M ₿68.63	$0.08411 ₿0.00000093	$0.08034 ₿0.00000090	$1.61M ₿18.07	$41.09M ₿457.51	$6.16M ₿68.63
1977	NuNet NTX	$0.008057 ₿0.000000089	1.43	$6.16M ₿68.58	$0.008147 ₿0.000000090	$0.007745 ₿0.000000087	$23.08K ₿0.26	$8.06M ₿89.65	$6.16M ₿68.58
1982	Zenon ZNN	$0.4643 ₿0.0000051	3.12	$6.11M ₿67.94	$0.4733 ₿0.0000052	$0.4482 ₿0.0000051	$534.4 ₿0.01	$6.11M ₿67.94	$6.11M ₿67.94
1983	Aleph ALEPH	$0.03282 ₿0.00000036	2.55	$6.11M ₿67.92	$0.03358 ₿0.00000037	$0.03109 ₿0.00000034	$158.95K ₿1.76	$16.38M ₿182.17	$6.11M ₿67.92
1984	Crown by Third Time Games CROWN	$0.02438 ₿0.00000027	-12.30	$6.1M ₿67.97	$0.02789 ₿0.00000031	$0.02438 ₿0.00000027	$46.31K ₿0.51	$6.1M ₿67.97	$6.1M ₿67.97
1985	WHY WHY	$0.0000000145 ₿0.00000000000016	1.15	$6.1M ₿67.83	$0.00000001475 ₿0.00000000000016	$0.00000001408 ₿0.00000000000015	$122.61K ₿1.36	$6.1M ₿67.83	$6.1M ₿67.83
1989	Augur REP	$0.7435 ₿0.0000082	3.39	$6.07M ₿67.63	$0.7528 ₿0.0000083	$0.7183 ₿0.0000080	$19.03K ₿0.21	$6.07M ₿67.63	$6.07M ₿67.63
1990	DeFiPulse Index DPI	$59.04 ₿0.00065	2.20	$6.07M ₿67.57	$60.27 ₿0.00066	$56.68 ₿0.00064	$4.86K ₿0.05	$6.07M ₿67.57	$6.07M ₿67.57
1993	PAW PAW	$0.00000000605 ₿0.000000000000068	1.85	$6.05M ₿68.17	$0.000000006322 ₿0.000000000000071	$0.000000005869 ₿0.000000000000065	$77.2K ₿0.86	$6.05M ₿68.17	$6.05M ₿68.17
1996	APF coin APFC	$0.06516 ₿0.00000072	6.89	$6.03M ₿66.9	$0.06561 ₿0.00000074	$0.05722 ₿0.00000063	$15.69K ₿0.17	$16.29M ₿180.62	$6.03M ₿66.9
1997	Covalent X Token CXT	$0.006021 ₿0.000000066	-1.82	$6.01M ₿66.94	$0.006372 ₿0.000000070	$0.005728 ₿0.000000063	$563.25K ₿6.29	$6.02M ₿66.94	$6.01M ₿66.94
2000	Vita Inu VINU	$0.000000006696 ₿0.000000000000074	-0.28	$6M ₿66.79	$0.000000007417 ₿0.000000000000084	$0.000000006648 ₿0.000000000000073	$781.83K ₿8.69	$6M ₿66.79	$6M ₿66.79
2003	GYEN GYEN	$0.005661 ₿0.000000062	1.85	$6.03M ₿66.75	$0.006488 ₿0.000000072	$0.005528 ₿0.000000061	$357.33 ₿0	$6.03M ₿66.75	$6.03M ₿66.75
2005	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.05K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2007	Cratos CRTS	$0.00009416 ₿0.0000000010	2.27	$5.98M ₿67.1	$0.0000999 ₿0.0000000011	$0.0000915 ₿0.0000000010	$773.99K ₿8.6	$9.41M ₿105.52	$5.98M ₿67.1
2011	Dimitra DMTR	$0.008534 ₿0.000000095	-4.76	$5.95M ₿66.18	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$241.45K ₿2.66	$8.32M ₿92.56	$5.95M ₿66.18
2015	Balanced Dollars BNUSD	$0.9937 ₿0.000011	-1.00	$5.9M ₿67.22	$1.03 ₿0.000011	$0.9766 ₿0.000011	$61.43K ₿0.17	$5.9M ₿67.22	$5.9M ₿67.22
2017	Cult DAO CULT	$0.00000148 ₿0.000000000016	0.61	$5.9M ₿65.62	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$77.98K ₿0.87	$7.38M ₿82.12	$5.9M ₿65.62
2018	Unibright UBT	$0.03929 ₿0.00000043	-15.96	$5.89M ₿65.34	$0.04739 ₿0.00000052	$0.03489 ₿0.00000038	$41.62K ₿0.46	$5.89M ₿65.34	$5.89M ₿65.34
2021	PondCoin PNDC	$0.00000006363 ₿0.00000000000070	3.94	$5.88M ₿65.46	$0.00000007297 ₿0.00000000000081	$0.00000005876 ₿0.00000000000066	$71.69K ₿0.81	$26.77M ₿297.82	$5.88M ₿65.46
2022	Epic Cash EPIC	$0.3083 ₿0.0000034	1.05	$5.88M ₿65.6	$0.3155 ₿0.0000035	$0.2992 ₿0.0000033	$121.89K ₿1.36	$5.88M ₿65.61	$5.88M ₿65.6
2025	Hydranet HDN	$0.02863 ₿0.00000031	0.95	$5.86M ₿65.2	$0.02866 ₿0.00000032	$0.02831 ₿0.00000031	$106.99K ₿1.19	$8.59M ₿95.59	$5.86M ₿65.2
2026	Nexa NEXA	$0.0000005986 ₿0.0000000000066	1.25	$5.86M ₿64.99	$0.0000006033 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$48.04K ₿0.54	$5.86M ₿64.99	$5.86M ₿64.99
2027	Mr. Miggles MIGGLES	$0.006087 ₿0.000000067	2.22	$5.84M ₿64.94	$0.006129 ₿0.000000068	$0.005633 ₿0.000000064	$225.17K ₿2.54	$5.84M ₿64.94	$5.84M ₿64.94
2028	Seedify.fund SFUND	$0.07033 ₿0.00000078	-0.25	$5.84M ₿64.9	$0.07059 ₿0.00000080	$0.06783 ₿0.00000075	$631.34K ₿7.02	$7.03M ₿78.2	$5.84M ₿64.9
2029	Tranchess CHESS	$0.02833 ₿0.00000031	0.96	$5.84M ₿64.85	$0.02859 ₿0.00000031	$0.02777 ₿0.00000031	$844.99K ₿9.43	$8.5M ₿94.45	$5.84M ₿64.85
2033	Grape GRP	$1.3 ₿0.000014	8.62	$5.81M ₿64.6	$1.3 ₿0.000014	$1.2 ₿0.000013	$39.68 ₿0	$13.03M ₿145.04	$5.81M ₿64.6
2036	ParagonsDAO PDT	$0.05284 ₿0.00000058	1.24	$5.77M ₿64.22	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$15.96K ₿0.18	$5.77M ₿64.22	$5.77M ₿64.22
2038	FEED EVERY GORILLA FEG	$0.00005946 ₿0.00000000066	2.11	$5.74M ₿64.08	$0.00005962 ₿0.00000000066	$0.00005797 ₿0.00000000064	$265.24K ₿2.8	$5.74M ₿64.08	$5.74M ₿64.08
2041	Wen WEN	$0.000007859 ₿0.000000000087	1.55	$5.72M ₿63.67	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$869.22K ₿9.45	$5.72M ₿63.67	$5.72M ₿63.67
2042	Seamless Protocol SEAM	$0.1335 ₿0.0000014	1.21	$5.71M ₿63.6	$0.1344 ₿0.0000015	$0.1311 ₿0.0000014	$197.8K ₿2.2	$13.36M ₿148.74	$5.71M ₿63.6
2043	Alpha Finance ALPHA	$0.006019 ₿0.000000065	4.23	$5.71M ₿63.34	$0.006055 ₿0.000000068	$0.005709 ₿0.000000063	$371.85K ₿4.11	$5.94M ₿65.92	$5.71M ₿63.34
2045	Coupon Assets CA	$0.3097 ₿0.0000034	1.73	$5.7M ₿63.47	$0.3106 ₿0.0000034	$0.2989 ₿0.0000033	$519.07K ₿5.78	$83.62M ₿931.8	$5.7M ₿63.47
2051	UFO Token UFO	$0.000006209 ₿0.000000000069	5.05	$5.65M ₿63.18	$0.000006399 ₿0.000000000071	$0.00000581 ₿0.000000000064	$6.99K ₿0.08	$5.65M ₿63.18	$5.65M ₿63.18
2052	Mysterium MYST	$0.1737 ₿0.0000019	2.99	$5.63M ₿62.8	$0.1745 ₿0.0000019	$0.1655 ₿0.0000018	$84.22K ₿0.94	$5.63M ₿62.8	$5.63M ₿62.8
2054	Wirex WXT	$0.002455 ₿0.000000027	-0.69	$5.67M ₿62.81	$0.002499 ₿0.000000028	$0.0024 ₿0.000000026	$311.57K ₿3.47	$24.64M ₿273.01	$5.67M ₿62.81
2055	REN REN	$0.00561 ₿0.000000062	-3.10	$5.61M ₿63.21	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$427.61K ₿4.73	$5.61M ₿63.21	$5.61M ₿63.21
2056	SquidGrow SQGROW	$0.00561 ₿0.000000062	-0.18	$5.61M ₿62.29	$0.005921 ₿0.000000066	$0.005382 ₿0.000000059	$292.8K ₿3.26	$5.61M ₿62.29	$5.61M ₿62.29
2057	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,006.52 ₿0.033	1.33	$5.61M ₿62.39	$3,048.73 ₿0.033	$2,875.86 ₿0.032	$5.35K ₿0.06	$5.61M ₿62.39	$5.61M ₿62.39
2058	EDUM EDUM	$0.148 ₿0.0000016	0.06	$5.6M ₿62.31	$0.1482 ₿0.0000017	$0.1479 ₿0.0000016	$30.64K ₿0.33	$74.04M ₿823.96	$5.6M ₿62.31
2062	Cornucopias COPI	$0.00538 ₿0.000000059	0.78	$5.56M ₿61.75	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.82K ₿0.04	$20.67M ₿229.67	$5.56M ₿61.75
2063	BEAM BEAM	$0.02901 ₿0.00000032	-6.66	$5.55M ₿61.92	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$92.26K ₿1.03	$7.61M ₿84.87	$5.55M ₿61.92
2064	zKML ZKML	$0.05746 ₿0.00000063	2.55	$5.54M ₿61.67	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.7K ₿0.19	$5.75M ₿63.96	$5.54M ₿61.67
2067	Drop Staked ATOM DATOM	$3.03 ₿0.000033	0.65	$5.52M ₿58.71	$3.29 ₿0.000036	$2.93 ₿0.000033	$280.72K ₿2.25	$5.52M ₿58.71	$5.52M ₿58.71
2072	Spectre AI SPECTRE	$0.5479 ₿0.0000061	-0.18	$5.48M ₿60.94	$0.5527 ₿0.0000061	$0.509 ₿0.0000057	$94.06K ₿1.05	$5.48M ₿60.94	$5.48M ₿60.94
2075	Upland SPARKLET	$0.02092 ₿0.00000023	-0.10	$5.46M ₿60.8	$0.02097 ₿0.00000023	$0.02073 ₿0.00000023	$264.85K ₿2.94	$20.92M ₿232.78	$5.46M ₿60.8
2076	PaLM AI PALM	$0.07078 ₿0.00000078	0.80	$5.46M ₿60.76	$0.07267 ₿0.00000080	$0.06727 ₿0.00000074	$47.58K ₿0.53	$5.46M ₿60.76	$5.46M ₿60.76
2078	StakeWise SWISE	$0.007224 ₿0.000000080	10.61	$5.45M ₿60.6	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.49K ₿0.07	$7.22M ₿80.32	$5.45M ₿60.6
2081	Kendu KENDU	$0.000005429 ₿0.000000000060	1.19	$5.4M ₿59.96	$0.000005489 ₿0.000000000060	$0.000005069 ₿0.000000000056	$21.59K ₿0.24	$5.41M ₿60.17	$5.4M ₿59.96
2084	Scallop SCA	$0.03731 ₿0.00000041	-2.29	$5.38M ₿59.92	$0.03821 ₿0.00000042	$0.0367 ₿0.00000041	$2.48M ₿27.78	$9.34M ₿103.91	$5.38M ₿59.92
2085	DIMO DIMO	$0.01284 ₿0.00000014	0.65	$5.37M ₿59.76	$0.01301 ₿0.00000014	$0.01247 ₿0.00000014	$34.28K ₿0.38	$12.84M ₿142.92	$5.37M ₿59.76
2086	NetMind Token NMT	$0.09503 ₿0.0000010	-1.28	$5.37M ₿59.91	$0.09672 ₿0.0000011	$0.09434 ₿0.0000010	$223.71K ₿4.12	$13.61M ₿151.87	$5.37M ₿59.91
2087	sETH2 SETH2	$2,986.5 ₿0.033	1.32	$5.34M ₿59.36	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$611.66 ₿0.03	$5.34M ₿59.36	$5.34M ₿59.36
2090	dYdX ETHDYDX	$0.1793 ₿0.0000019	2.84	$5.31M ₿58.7	$0.1815 ₿0.0000020	$0.1686 ₿0.0000019	$10.87M ₿120.62	$147.8M ₿1.63K	$5.31M ₿58.7
2092	DEXTF DEXTF	$0.08056 ₿0.00000089	-8.38	$5.39M ₿59.27	$0.08878 ₿0.00000098	$0.08032 ₿0.00000089	$26.43K ₿1.84	$8.18M ₿90.07	$5.39M ₿59.27
2093	绿币 VTC	$0.07187 ₿0.00000079	-1.19	$5.29M ₿58.92	$0.07273 ₿0.00000082	$0.07159 ₿0.00000079	$13.56K ₿0.15	$5.29M ₿58.92	$5.29M ₿58.92
2095	HUSD HUSD	$0.02816 ₿0.00000031	0	$5.29M ₿59.14	$0	$0	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2103	Ycash YEC	$0.3184 ₿0.0000035	1.32	$5.26M ₿58.53	$0.3383 ₿0.0000038	$0.305 ₿0.0000034	$7.45K ₿0.08	$5.26M ₿58.53	$5.26M ₿58.53
2105	Buying BUY	$0.008018 ₿0.000000089	-0.25	$5.24M ₿58.36	$0.008039 ₿0.000000092	$0.008017 ₿0.000000088	$411.36K ₿4.58	$7.91M ₿88.05	$5.24M ₿58.36
2113	Extra Finance EXTRA	$0.01241 ₿0.00000013	-5.56	$5.03M ₿57.64	$0.01335 ₿0.00000014	$0.01201 ₿0.00000013	$27.13K ₿0.29	$10.38M ₿118.99	$5.03M ₿57.64
2115	Dynex DNX	$0.04895 ₿0.00000054	5.58	$5.19M ₿57.78	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$388.96K ₿4.12	$5.19M ₿57.79	$5.19M ₿57.78
2116	NodeAI GPU	$0.05339 ₿0.00000059	2.48	$5.19M ₿57.7	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$95.01K ₿1.07	$5.31M ₿59.08	$5.19M ₿57.7
2119	Ref Finance REF	$0.05397 ₿0.00000059	0.94	$5.18M ₿57.61	$0.05477 ₿0.00000060	$0.05228 ₿0.00000059	$139.06 ₿0	$5.4M ₿60.02	$5.18M ₿57.61
2120	Peapods Finance PEAS	$0.5211 ₿0.0000058	0.29	$5.18M ₿57.72	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$154.7K ₿1.72	$5.18M ₿57.72	$5.18M ₿57.72
2121	Tenset 10SET	$0.03312 ₿0.00000036	3.53	$5.17M ₿56.57	$0.03327 ₿0.00000037	$0.03167 ₿0.00000035	$164.45K ₿1.8	$5.17M ₿56.57	$5.17M ₿56.57
2122	Goldcoin GLC	$0.004493 ₿0.000000049	25.03	$5.15M ₿57.33	$0.005394 ₿0.000000060	$0.003575 ₿0.000000039	$973.43 ₿0.01	$5.15M ₿57.33	$5.15M ₿57.33
2125	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.17	$5.12M ₿57	$1.26 ₿0.000014	$1.26 ₿0.000013	$141.46K ₿1.89	$5.12M ₿57	$5.12M ₿57
2128	Saros SAROS	$0.001935 ₿0.000000021	-1.37	$5.07M ₿56.42	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$999.3K ₿10.02	$19.32M ₿214.94	$5.07M ₿56.42
2130	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2132	HERBCOIN HERB	$0.05497 ₿0.00000061	0.01*	$5.07M ₿56.47	$0.05498 ₿0.00000063	$0.05495 ₿0.00000060	$4.85K ₿0.05	$5.5M ₿61.17	$5.07M ₿56.47
2135	Toby ToadGod TOBY	$0.0000000134 ₿0.00000000000014	1.55	$5.07M ₿56.38	$0.00000001356 ₿0.00000000000015	$0.00000001256 ₿0.00000000000014	$5.75K ₿0.06	$5.63M ₿62.64	$5.07M ₿56.38
2136	比特币钻石 BCD	$0.02693 ₿0.00000029	-6.77	$5.07M ₿56.42	$0.03024 ₿0.00000033	$0.02656 ₿0.00000029	$15.94K ₿0.18	$5.07M ₿56.42	$5.07M ₿56.42
2146	Polytrade TRADE	$0.05004 ₿0.00000055	-1.12	$5M ₿55.76	$0.05104 ₿0.00000057	$0.04928 ₿0.00000055	$338.39K ₿3.76	$5M ₿55.76	$5M ₿55.76
2147	Nexera NXRA	$0.004776 ₿0.000000052	7.01	$4.99M ₿55.42	$0.004803 ₿0.000000053	$0.004437 ₿0.000000049	$46.88K ₿0.52	$9.52M ₿105.81	$4.99M ₿55.42
2148	Daddy Tate DADDY	$0.008401 ₿0.000000093	-5.55	$5M ₿55.96	$0.008895 ₿0.000000099	$0.008098 ₿0.000000092	$685.59K ₿7.62	$5M ₿55.96	$5M ₿55.96
2150	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.89 ₿0.000087	2.71	$4.99M ₿55.52	$8.03 ₿0.000089	$7.23 ₿0.000082	$18.08K ₿0.2	$4.99M ₿55.52	$4.99M ₿55.52
2156	RCH Token RCH	$0.1843 ₿0.0000020	1.38	$4.95M ₿54.73	$0.1863 ₿0.0000020	$0.1765 ₿0.0000019	$374.53K ₿2.42	$4.97M ₿55.03	$4.95M ₿54.73
2157	Trustswap SWAP	$0.04933 ₿0.00000054	-0.38	$4.92M ₿54.61	$0.05004 ₿0.00000056	$0.04883 ₿0.00000054	$253.23K ₿2.81	$4.92M ₿54.61	$4.92M ₿54.61
2158	NFTX NFTX	$11.75 ₿0.00013	0.86	$4.93M ₿54.9	$11.97 ₿0.00013	$11.25 ₿0.00012	$47.03 ₿0	$7.64M ₿84.97	$4.93M ₿54.9
2165	Verasity VRA	$0.00005716 ₿0.00000000063	-6.34	$4.89M ₿54.5	$0.0000619 ₿0.00000000068	$0.00005715 ₿0.00000000063	$2.51M ₿28.03	$10.44M ₿116.29	$4.89M ₿54.5
2168	Hathor HTR	$0.009641 ₿0.00000010	-1.11	$4.84M ₿53.83	$0.0101 ₿0.00000011	$0.008991 ₿0.00000010	$232K ₿2.56	$8.38M ₿93.3	$4.84M ₿53.83
2176	Persistence XPRT	$0.01974 ₿0.00000022	-5.87	$4.8M ₿53.64	$0.02102 ₿0.00000023	$0.01974 ₿0.00000022	$25.66K ₿0.28	$4.9M ₿54.73	$4.8M ₿53.64
2177	XSwap XSWAP	$0.01504 ₿0.00000016	-2.59	$4.8M ₿53.23	$0.01554 ₿0.00000017	$0.0146 ₿0.00000016	$98.99K ₿1.11	$5.2M ₿57.64	$4.8M ₿53.23
2179	Myro $MYRO	$0.004794 ₿0.000000053	2.93	$4.79M ₿53.42	$0.005599 ₿0.000000062	$0.004634 ₿0.000000051	$2.02M ₿22.52	$4.79M ₿53.42	$4.79M ₿53.42
2181	OBSERVER Coin OBSR	$0.0007592 ₿0.0000000084	0.10	$4.79M ₿53.39	$0.0007883 ₿0.0000000088	$0.000757 ₿0.0000000084	$16.39K ₿0.17	$10.63M ₿118.52	$4.79M ₿53.39
2182	Indigo Protocol INDY	$0.2607 ₿0.0000029	-0.67	$4.79M ₿53.24	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$2.8K ₿0.03	$9.13M ₿101.5	$4.79M ₿53.24
2184	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2186	Sleepless AI AI	$0.03662 ₿0.00000040	-0.25	$4.75M ₿52.85	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.46M ₿60.9	$36.57M ₿406.56	$4.75M ₿52.85
2187	CEEK Smart VR Token CEEK	$0.004761 ₿0.000000052	0.01*	$4.76M ₿52.88	$0.004888 ₿0.000000054	$0.004637 ₿0.000000051	$123K ₿1.37	$4.76M ₿52.91	$4.76M ₿52.88
2192	Ultra UOS	$0.009329 ₿0.00000010	-2.20	$4.71M ₿53	$0.009638 ₿0.00000010	$0.009298 ₿0.00000010	$128.94K ₿1.61	$9.34M ₿105.06	$4.71M ₿53
2198	Inter Milan Fan Token INTER	$0.4168 ₿0.0000046	1.47	$4.67M ₿51.9	$0.4223 ₿0.0000047	$0.4106 ₿0.0000046	$3.45M ₿38.01	$8.22M ₿91.48	$4.67M ₿51.9
2201	合约币 XCP	$1.8 ₿0.000019	-2.06	$4.66M ₿51.72	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.19 ₿0	$4.76M ₿52.9	$4.66M ₿51.72
2203	Minto BTCMT	$0.7193 ₿0.0000079	-0.26	$4.64M ₿51.58	$0.7255 ₿0.0000082	$0.7151 ₿0.0000079	$110.88K ₿1.23	$26.54M ₿295.03	$4.64M ₿51.58
2206	Mainframe MFT	$0.0004942 ₿0.0000000054	1.87	$4.64M ₿51.63	$0.0004968 ₿0.0000000055	$0.0004851 ₿0.0000000054	$13.03 ₿0	$4.94M ₿55	$4.64M ₿51.63
2207	Aurory AURY	$0.06159 ₿0.00000068	-11.11	$4.63M ₿51.47	$0.06935 ₿0.00000078	$0.06153 ₿0.00000068	$13.31K ₿0.15	$6.16M ₿68.51	$4.63M ₿51.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}