$3.38T
Общая капитализация
$173.96B
Общий объем
BTC 61.64%     ETH 9.03%
Доминирование

Страница результатов 10 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1336 Shadow Token  SHDW $0.08848
₿0.000027
-7.49 $14.31M
₿4.41K
$0.09641
₿0.000031
$0.08906
₿0.000026
$403.45K
₿53.41
$14.96M
₿4.64K
$14.31M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1340 crow with knife  CAW $0.00000001883
₿0.00000000000015
-5.80 $14.43M
₿0
$0.00000002031
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$317.67K
₿12.86
$14.43M
₿123.02
$14.43M
₿0
Прогноз цены на crow with knife(caw)
1341 Frax Price Index Share  FPIS $0.4232
₿0.000018
-8.47 $14.43M
₿505.29
$0.4637
₿0.000018
$0.4201
₿0.000017
$4.59K
₿0.22
$42.22M
₿1.82K
$14.43M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1342 Karrat  KARRAT $0.04169
-9.47 $14.45M
$0.04642
$0.04146
$446.76K
$41.68M
$14.45M
Прогноз цены на Karrat(karrat)
1343 Storm  STMX $0.00131
₿0.00000014
-8.74 $14.41M
₿1.64K
$0.001439
₿0.00000015
$0.001306
₿0.00000014
$252.23K
₿60.54
$16.37M
₿1.86K
$14.41M
₿1.64K
Прогноз цены на Storm(stmx)
1344 Aura BAL  AURABAL $3.93
₿0.00019
-10.00 $14.38M
₿704.77
$4.37
₿0.00019
$3.8
₿0.00019
$6.78K
₿0.13
$14.38M
₿704.77
$14.38M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1347 WHY  WHY $0.00000003413
₿0.00000000000011
-0.96 $14.34M
₿0
$0.00000003457
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.39M
₿0.71
$14.34M
₿48.36
$14.34M
₿0
Прогноз цены на WHY(why)
1352 Houdini Swap  LOCK $0.1519
₿0.000012
-14.75 $14.15M
₿384.21
$0.1782
₿0.000012
$0.1482
₿0.000011
$79.63K
₿10.26
$14.15M
₿1.19K
$14.15M
₿384.21
Прогноз цены на Houdini Swap(lock)
1354 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-3.76 $14.12M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.46M
₿105.95
$50.49M
₿2.2K
$14.12M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1355 Rupiah Token  IDRT $0.00006142
₿0.00000000091
0.11 $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.68K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1358 Quiztok  QTCON $0.001236
₿0.000000032
-11.04 $14.08M
₿206
$0.001666
₿0.000000034
$0.001217
₿0.000000032
$6.6M
₿5.17
$14.85M
₿390.42
$14.08M
₿206
Прогноз цены на Quiztok(qtcon)
1361 WeatherXM  WXM $0.2045
-8.60 $14.07M
$0.228
$0.2038
$186.53K
$20.38M
$14.07M
Прогноз цены на WeatherXM(wxm)
1362 Africarare  UBU $0.01753
₿0.00000088
-1.09 $14.04M
₿37.84
$0.01778
₿0.00000088
$0.01744
₿0.00000082
$102.21K
₿2.53
$17.54M
₿881.7
$14.04M
₿37.84
Прогноз цены на Africarare(ubu)
1363 XBorg  XBG $0.06523
-3.58 $14.03M
$0.0701
$0.06294
$99.98K
$65.25M
$14.03M
Прогноз цены на XBorg(xbg)
1364 Litentry  LIT $0.31
₿0.000020
4.16 $14M
₿1.02K
$0.3147
₿0.000021
$0.2907
₿0.000020
$67.41K
₿41.35
$31M
₿2.05K
$14M
₿1.02K
Прогноз цены на Litentry(lit)
1365 Aventus  AVT $1.45
₿0.000059
-15.98 $13.95M
₿545.36
$1.73
₿0.000062
$1.42
₿0.000058
$624.37K
₿11.19
$15.35M
₿623.89
$13.95M
₿545.36
Прогноз цены на Aventus(avt)
1366 Bityuan  BTY $0.02036
₿0.000018
-0.02 $13.89M
₿0
$0.02041
₿0.
$0.02022
₿0.
$360.76K
₿0
$13.89M
$13.89M
₿0
Прогноз цены на Bityuan(bty)
1368 KiboShib  KIBSHI $0.00001385
₿0.000000000086
-20.53 $13.86M
₿87.84
$0.00001743
₿0.000000000092
$0.00001281
₿0.000000000084
$760.99K
₿0.42
$13.86M
₿87.84
$13.86M
₿87.84
Прогноз цены на KiboShib(kibshi)
1370 Boson Protocol  BOSON $0.09753
₿0.0000097
-6.75 $13.85M
₿1.22K
$0.1054
₿0.000010
$0.09491
₿0.0000093
$2.49M
₿28.69
$19.51M
₿1.97K
$13.85M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1371 OctaSpace  OCTA $0.3561
₿0.000020
-11.27 $13.82M
₿587.92
$0.4014
₿0.000020
$0.3521
₿0.000019
$807.8K
₿4.97
$13.82M
₿587.92
$13.82M
₿587.92
Прогноз цены на OctaSpace(octa)
1374 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-2.50 $13.76M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$373.17K
₿8.33
$31.03M
₿1.66K
$13.76M
₿723.15
Прогноз цены на Rich Quack(quack)
1376 Cronos zkEVM CRO  ZKCRO $0.09592
-3.22 $13.75M
$0.1029
$0.09322
$78.85
$13.75M
$13.75M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1377 Cratos  CRTS $0.0002184
₿0.000000016
-3.00 $13.73M
₿953.52
$0.0002419
₿0.000000019
$0.0002121
₿0.000000014
$1.72M
₿7.93
$21.85M
₿1.64K
$13.73M
₿953.52
Прогноз цены на Cratos(crts)
1383 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5532
₿0.0000052
$0.4891
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1384 STUFF.io  STUFF $0.005185
₿0.00000055
-4.61 $13.64M
₿0
$0.005515
₿0.00000064
$0.005018
₿0.00000054
$27.72K
₿1.85
$51.08M
₿48.34
$13.64M
₿0
Прогноз цены на STUFF.io(stuff)
1385 Grok  GROK $0.002157
₿0.00000014
-12.69 $13.63M
₿959.29
$0.002478
₿0.00000017
$0.002099
₿0.00000014
$9.96M
₿171.02
$14.23M
₿1K
$13.63M
₿959.29
Прогноз цены на Grok(grok)
1386 WUFFI  WUF $0.0000001627
-1.31 $13.61M
$0.000000165
$0.0000001622
$65.79K
$13.61M
$13.61M
Прогноз цены на WUFFI(wuf)
1387 sUSD (Optimism)  SUSD $0.9458
-1.28 $13.59M
$0.9631
$0.9398
$506.32K
$13.59M
$13.59M
Прогноз цены на sUSD (Optimism)(susd)
1388 Opulous  OPUL $0.02712
₿0.0000034
-5.21 $13.56M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$858.66K
₿45.45
$13.56M
₿1.71K
$13.56M
₿1.56K
Прогноз цены на Opulous(opul)
1391 Cornucopias  COPI $0.0131
₿0.0000010
-3.73 $13.53M
₿935.82
$0.01369
₿0.0000010
$0.01266
₿0.0000010
$212.5K
₿9.16
$50.33M
₿4.13K
$13.53M
₿935.82
Прогноз цены на Cornucopias(copi)
1394 Soil  SOIL $0.3898
₿0.000042
-9.32 $13.45M
₿298.31
$0.434
₿0.000045
$0.3797
₿0.000038
$204.26K
₿10.9
$38.74M
₿4.24K
$13.45M
₿298.31
Прогноз цены на Soil(soil)
1395 Tranchess  CHESS $0.06724
₿0.0000038
-7.40 $13.43M
₿593.76
$0.07467
₿0.0000039
$0.0654
₿0.0000037
$8.33M
₿62.03
$20.14M
₿1.14K
$13.43M
₿593.76
Прогноз цены на Tranchess(chess)
1396 SpaceChain (ERC-20)  SPC $0.03303
₿0.00000015
-0.36 $13.43M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.96K
₿0.67
$19.95M
₿92.26
$13.43M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1399 Leash  LEASH $124.17
₿0.0071
-4.05 $13.35M
₿772.97
$131.84
₿0.0075
$118.6
₿0.0071
$1.56M
₿31.44
$13.36M
₿773.16
$13.35M
₿772.97
Прогноз цены на Leash(leash)
1400 LOCK IN  LOCKIN $0.01345
-23.19 $13.35M
$0.01819
$0.01101
$9.87M
$13.35M
$13.35M
Прогноз цены на LOCK IN(lockin)
1401 PeiPei  PEIPEI $0.00000003177
-11.66 $13.35M
$0.00000003619
$0.00000003083
$1.94M
$13.35M
$13.35M
Прогноз цены на PeiPei(peipei)
1405 ALEX Lab  ALEX $0.01545
₿0.0000061
-10.45 $13.23M
₿4.38K
$0.01725
₿0.0000063
$0.01513
₿0.0000061
$557.76K
₿167.03
$15.47M
₿6.18K
$13.23M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1407 Hacken Token  HAI $0.01584
₿0.0000011
-1.94 $13.21M
₿722.13
$0.01646
₿0.0000011
$0.01542
₿0.0000010
$161.09K
₿4.66
$15.85M
₿1.12K
$13.21M
₿722.13
Прогноз цены на Hacken Token(hai)
1408 KRYLL  KRL $0.3308
₿0.000013
-2.26 $13.19M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$225.35K
₿15.88
$16.36M
₿662.75
$13.19M
₿490.29
Прогноз цены на KRYLL(krl)
1409 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $13.18M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$8.61M
₿1.13K
$13.18M
$13.18M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1410 MCOIN  MCOIN $0.07436
₿0.000016
-9.15 $13.18M
₿0
$0.08402
₿0.000016
$0.07333
₿0.000015
$335.74K
₿20.54
$37.22M
₿8.11K
$13.18M
₿0
Прогноз цены на MCOIN(mcoin)
1411 Equilibria Finance  EQB $0.389
₿0.000010
-3.64 $13.17M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$80.41K
₿1
$38.91M
₿1.09K
$13.17M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1412 Fulcrom  FUL $0.006261
₿0.00000017
-7.18 $13.16M
₿306.1
$0.006746
₿0.00000018
$0.006141
₿0.00000017
$25.2K
₿0.42
$125.22M
₿3.45K
$13.16M
₿306.1
Прогноз цены на Fulcrom(ful)
1417 Persistence  XPRT $0.05773
₿0.0000045
-0.48 $13.12M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.21M
₿6.88
$13.28M
₿924.05
$13.12M
₿918.58
Прогноз цены на Persistence(xprt)
1419 Orby Network USC Stablecoin  USC $1
₿0.000014
0.43 $13M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$130.44K
₿0.56
$13M
₿334.67
$13M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1421 Alien Base  ALB $0.0715
₿0.000000096
-13.29 $12.97M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$346.98K
₿0.4
$28.99M
₿21.02
$12.97M
₿18.61
Прогноз цены на Alien Base(alb)
1424 Thena  THE $0.2323
₿0.0000075
-3.34 $12.9M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$21.99M
₿16.64
$60.3M
₿1.14K
$12.9M
₿209.47
Прогноз цены на Thena(the)
1425 Bitcoin Gold  BTG $0.7344
₿0.00066
1.00 $12.86M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$7.06K
₿197.93
$12.86M
₿14.07K
$12.86M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1426 Beefy.Finance  BIFI $164.86
₿0.0060
10.30 $13.18M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$2.7M
₿53.67
$13.18M
₿488.28
$13.18M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1427 Ellipsis  EPS $0.01834
₿0.00000043
-1.95 $12.81M
₿306.85
$0.01873
₿0.00000043
$0.01807
₿0.00000042
$25.09
₿0.01
$13.28M
₿317.94
$12.81M
₿306.85
Прогноз цены на Ellipsis(eps)
1429 GameFi  GAFI $1.17
₿0.00013
-4.97 $12.78M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$146.54K
₿2.4
$17.46M
₿2.07K
$12.78M
₿1.51K
Прогноз цены на GameFi(gafi)
1430 Agoras: Tau Net  AGRS $0.7096
₿0.000065
-19.35 $12.78M
₿1.2K
$0.8835
₿0.000069
$0.6839
₿0.000059
$86.89K
₿3.06
$29.81M
₿2.8K
$12.78M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1433 LTO Network  LTO $0.02884
₿0.0000035
-10.55 $12.6M
₿1.53K
$0.0331
₿0.0000036
$0.02851
₿0.0000034
$1.91M
₿123.34
$12.6M
₿1.53K
$12.6M
₿1.53K
Прогноз цены на LTO Network(lto)
1434 TOPIA  TOPIA $0.00877
₿0.0000010
-12.98 $12.59M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$69.3K
₿5.14
$43.86M
₿5.16K
$12.59M
₿909.09
Прогноз цены на TOPIA(topia)
1435 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1437 DeFiPulse Index  DPI $95.73
₿0.0019
-6.58 $12.55M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$62.8K
₿1.43
$12.55M
₿399.19
$12.55M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1440 SUKU  SUKU $0.0283
₿0.0000032
-7.52 $12.48M
₿765.22
$0.03062
₿0.0000034
$0.02829
₿0.0000016
$351.96K
₿104.01
$42.47M
₿4.99K
$12.48M
₿765.22
Прогноз цены на SUKU(suku)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,507.96
-8.90 $12.47M
$2,768.88
$2,462.06
$327.54K
$12.47M
$12.47M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1443 Clash of Lilliput  COL $0.1518
₿0.000011
2.10 $12.45M
₿985.26
$0.1645
₿0.000012
$0.1471
₿0.000011
$10.86K
₿1.52
$151.69M
₿12.01K
$12.45M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1444 AdEx  ADX $0.08373
₿0.0000039
-7.07 $12.4M
₿571.75
$0.09153
₿0.0000042
$0.08338
₿0.0000039
$6.47M
₿150.67
$12.57M
₿595.38
$12.4M
₿571.75
Прогноз цены на AdEx(adx)
1448 BasedAI  BASEDAI $0.3446
₿0.00015
-14.38 $12.3M
₿0
$0.4124
₿0.00015
$0.3263
₿0.00014
$368.19K
₿56.24
$12.3M
₿5.36K
$12.3M
₿0
Прогноз цены на BasedAI(basedai)
1451 Wecan  WECAN $0.007187
₿0.000000057
7.16 $12.27M
₿99.56
$0.007192
₿0.000000058
$0.006534
₿0.000000053
$87.43K
₿0.34
$14.25M
₿115.62
$12.27M
₿99.56
Прогноз цены на Wecan(wecan)
1453 Wagmi  WAGMI $0.006734
₿0.00000019
1.67 $12.22M
₿303.09
$0.006717
₿0.00000020
$0.006148
₿0.00000018
$367.26K
₿5.7
$35.08M
$12.22M
₿303.09
Прогноз цены на Wagmi(wagmi)
1454 Counterparty  XCP $4.71
₿0.00016
-23.78 $12.22M
₿418.73
$6.44
₿0.00017
$4.71
₿0.00016
$55.61
₿0.06
$12.49M
₿427.86
$12.22M
₿418.73
Прогноз цены на Counterparty(xcp)
1456 Pibble  PIB $0.0005044
₿0.0000000092
-4.52 $12.19M
₿202.33
$0.0005443
₿0.0000000097
$0.0004404
₿0.0000000091
$16.9K
₿0.32
$14.99M
₿274.31
$12.19M
₿202.33
Прогноз цены на Pibble(pib)
1457 Avalanche Bridged DAI (Avalanche)  DAI $0.9982
-0.10 $12.16M
$0.9999
$0.994
$104.52K
$12.16M
$12.16M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1459 Blockasset  BLOCK $0.06124
₿0.0000024
-10.25 $12.19M
₿587.91
$0.06859
₿0.0000025
$0.05984
₿0.0000019
$207.41K
₿6.19
$19.6M
₿775.19
$12.19M
₿587.91
Прогноз цены на Blockasset(block)
1460 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01212
-8.92 $12.12M
$0.01345
$0.01207
$17.56K
$12.12M
$12.12M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1461 OX Coin  OX $0.001458
₿0.00000019
4.46 $12.11M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$470.05K
₿4.23
$12.11M
₿725.78
$12.11M
₿725.78
Прогноз цены на OX Coin(ox)
1462 Synternet  SYNT $0.01273
-1.68 $12.06M
$0.01309
$0.01252
$2.37M
$14.87M
$12.06M
Прогноз цены на Synternet(synt)
1463 THORSwap  THOR $0.0614
₿0.0000041
-6.96 $12.06M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$45.49K
₿2.54
$17.28M
₿1.75K
$12.06M
₿717.76
Прогноз цены на THORSwap(thor)
1466 Komodo  KMD $0.08504
₿0.0000068
-9.58 $11.98M
₿948.97
$0.09742
₿0.0000071
$0.08355
₿0.0000067
$2.16M
₿39.93
$11.98M
₿1.36K
$11.98M
₿948.97
Прогноз цены на Komodo(kmd)
1467 Comtech Gold  CGO $109.76
₿0.0011
0.95 $11.98M
₿156.14
$110.76
₿0.0011
$108.38
₿0.0010
$1.3M
₿12.27
$11.98M
₿156.14
$11.98M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1471 MOO DENG  MOODENG $0.00002839
-14.42 $11.93M
$0.00003474
$0.00002767
$8.5M
$11.93M
$11.93M
Прогноз цены на MOO DENG(moodeng)
1473 Bitrue Coin  BTR $0.0343
₿0.00000088
-1.17 $11.9M
₿253.71
$0.03501
₿0.00000089
$0.03426
₿0.00000084
$1.2M
₿159.75
$27.49M
₿705.8
$11.9M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1474 Voxies  VOXEL $0.05043
₿0.0000045
-10.86 $11.89M
₿788.95
$0.0568
₿0.0000049
$0.04945
₿0.0000045
$8.94M
₿112
$15.13M
₿1.37K
$11.89M
₿788.95
Прогноз цены на Voxies(voxel)
1475 Wrapped STEAMX  WSTEAMX $0.08066
₿0.00000044
1.01 $11.86M
₿295.37
$0.08067
₿0.00000044
$0.07985
₿0.00000042
$1.68K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1476 Volt Inu  VOLT $0.0000001903
₿0.0000000000076
-5.12 $11.85M
₿478.45
$0.0000002007
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$680.71K
₿68.96
$13.14M
₿530.22
$11.85M
₿478.45
Прогноз цены на Volt Inu(volt)
1478 LooksRare  LOOKS $0.0119
₿0.0000024
-10.45 $11.82M
₿2.48K
$0.01346
₿0.0000025
$0.01151
₿0.0000022
$1.86M
₿320.02
$11.82M
₿2.48K
$11.82M
₿2.48K
Прогноз цены на LooksRare(looks)
1479 Stader BNBx  BNBX $719.67
₿0.0092
-1.82 $11.81M
₿420.61
$733.93
₿0.0092
$706.11
₿0.0089
$1.94K
₿2.47
$0
$11.81M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1481 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.02 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$49.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1483 Nimiq  NIM $0.0008918
₿0.000000022
-2.60 $11.74M
₿265.66
$0.0009273
₿0.000000023
$0.0008847
₿0.000000020
$383.03K
₿4.86
$11.99M
₿200.87
$11.74M
₿265.66
Прогноз цены на Nimiq(nim)
1484 zKML  ZKML $0.1214
₿0.0000066
-19.72 $11.72M
₿0
$0.1532
₿0.0000070
$0.12
₿0.0000064
$53.03K
₿7.65
$12.15M
₿660.83
$11.72M
₿0
Прогноз цены на zKML(zkml)
1487 DEXTF  DEXTF $0.1777
₿0.0000035
-15.66 $11.7M
₿235.01
$0.2122
₿0.0000039
$0.1764
₿0.0000034
$262.29K
₿1.67
$17.77M
₿357.11
$11.7M
₿235.01
Прогноз цены на DEXTF(dextf)
1488 Cryptex Finance  CTX $1.57
₿0.000066
-1.85 $11.7M
₿383.05
$1.62
₿0.000069
$1.52
₿0.000064
$6.98M
₿10.89
$15.65M
₿667.6
$11.7M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1490 Planet IX  IXT $0.08121
₿0.0000015
-4.36 $11.64M
₿175.01
$0.08561
₿0.0000016
$0.08052
₿0.0000015
$55.95K
₿4.2
$12.47M
₿241.76
$11.64M
₿175.01
Прогноз цены на Planet IX(ixt)
1491 EthicHub  ETHIX $0.1649
₿0.0000030
-6.27 $11.63M
₿214.89
$0.1759
₿0.0000030
$0.164
₿0.0000029
$2.56K
₿0.01
$16.5M
₿304.82
$11.63M
₿214.89
Прогноз цены на EthicHub(ethix)
1492 PIVX  PIVX $0.1238
₿0.0000068
-7.85 $11.62M
₿560.3
$0.1365
₿0.0000071
$0.1227
₿0.0000068
$2.37M
₿63.8
$11.62M
₿560.3
$11.62M
₿560.3
Прогноз цены на PIVX(pivx)
1494 bemo Staked TON  STTON $3.2
₿0.00010
-6.50 $11.54M
₿0
$3.45
₿0.00010
$3.13
₿0.000094
$10.29K
₿2.03
$11.54M
$11.54M
₿0
Прогноз цены на bemo Staked TON(stton)
1495 Zcoin  FIRO $0.6634
₿0.000028
-7.05 $11.51M
₿391.22
$0.7145
₿0.000030
$0.6612
₿0.000028
$429.73K
₿61.74
$11.51M
₿617.55
$11.51M
₿391.22
Прогноз цены на Zcoin(firo)
1496 KLEVA  KLEVA $0.1662
₿0.0000024
-4.84 $11.46M
₿133.34
$0.1814
₿0.0000024
$0.1612
₿0.0000023
$19.47K
₿0.46
$11.46M
₿185.89
$11.46M
₿133.34
Прогноз цены на KLEVA(kleva)
1498 Taraxa  TARA $0.002103
₿0.00000014
-10.05 $11.36M
₿568.42
$0.002449
₿0.00000014
$0.002086
₿0.00000013
$333.53K
₿8.96
$22.55M
₿1.53K
$11.36M
₿568.42
Прогноз цены на Taraxa(tara)
1499 MixMarvel  MIX $0.001163
₿0.000000045
4.47 $11.34M
₿317.2
$0.001167
₿0.000000047
$0.001069
₿0.000000042
$661.83K
₿3.04
$11.68M
₿454.22
$11.34M
₿317.2
Прогноз цены на MixMarvel(mix)
1502 GME  GME $0.001632
₿0.0000000069
-9.35 $11.25M
₿0
$0.00181
₿0.0000000076
$0.001518
₿0.0000000069
$5.92M
₿6.91
$11.25M
₿47.89
$11.25M
₿0
Прогноз цены на GME(gme)
1505 FIO Protocol  FIO $0.01374
₿0.00000066
-9.22 $11.15M
₿481.58
$0.01539
₿0.00000069
$0.01356
₿0.00000065
$5.01M
₿100.74
$13.73M
₿665.36
$11.15M
₿481.58
Прогноз цены на FIO Protocol(fio)
1506 CEEK Smart VR Token  CEEK $0.01151
₿0.0000010
-7.10 $11.15M
₿910.32
$0.01239
₿0.0000010
$0.01139
₿0.0000010
$862.46K
₿38.25
$11.51M
₿1.05K
$11.15M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1508 DexNet  DEXNET $0.02779
₿0.00000063
-0.73 $11.11M
₿0
$0.02812
₿0.00000064
$0.02751
₿0.00000062
$128.19K
₿12.73
$83.34M
₿141.12
$11.11M
₿0
Прогноз цены на DexNet(dexnet)
1510 BOB  BOB $0.5268
-12.29 $11.06M
$0.6085
$0.522
$74.84K
$11.06M
$11.06M
Прогноз цены на BOB(bob)
1512 Bellscoin  BELLS $0.1818
₿0.0000076
-9.10 $11.05M
₿114.88
$0.2089
₿0.0000091
$0.1738
₿0.0000072
$1.1M
₿2.79
$11.05M
₿114.88
$11.05M
₿114.88
Прогноз цены на Bellscoin(bells)
1513 Department Of Government Efficiency  DOGE $0.01123
-16.12 $10.99M
$0.01339
$0.01092
$2.05M
$10.99M
$10.99M
Прогноз цены на Department Of Government Efficiency(doge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь