$3.6T
Общая капитализация
$131.02B
Общий объем
BTC 60.87%     ETH 9.42%
Доминирование

Страница результатов 10 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1311 PeiPei  PEIPEI $0.00000004011
1.17 $16.8M
$0.00000004062
$0.00000003796
$1.8M
$16.8M
$16.8M
Прогноз цены на PeiPei(peipei)
1315 Agoras: Tau Net  AGRS $0.9268
₿0.000065
1.17 $16.66M
₿1.2K
$0.9512
₿0.000069
$0.8963
₿0.000059
$23.09K
₿3.06
$38.87M
₿2.8K
$16.66M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1316 Penpie  PNP $3.16
₿0.000068
5.74 $16.64M
₿313.31
$3.23
₿0.000071
$2.96
₿0.000052
$42.35K
₿5.25
$31.63M
₿683.99
$16.64M
₿313.31
Прогноз цены на Penpie(pnp)
1319 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01899
₿0.00000017
$0.01829
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1321 Frax Price Index Share  FPIS $0.4848
₿0.000018
4.76 $16.55M
₿505.29
$0.4848
₿0.000018
$0.4589
₿0.000017
$2.21K
₿0.22
$48.45M
₿1.82K
$16.55M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1325 COCO COIN  COCO $0.0004807
-0.33 $16.47M
$0.0004845
$0.0004487
$463K
$16.47M
$16.47M
Прогноз цены на COCO COIN(coco)
1326 Vyvo Smart Chain  VSC $0.00358
₿0.00000034
-2.03 $16.36M
₿782.85
$0.003678
₿0.00000035
$0.003589
₿0.00000033
$220.31K
₿9.63
$71.56M
₿6.98K
$16.36M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1328 Bridged USD Coin (Linea)  USDC $0.9987
₿0.000014
-0.14 $16.3M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$6.22M
₿281.53
$16.3M
$16.3M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1329 UPCX  UPC $3.91
₿0.000034
-0.46 $16.23M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$1.01M
₿13.51
$3.05B
₿26.92K
$16.23M
₿37.6
Прогноз цены на UPCX(upc)
1330 Grok  GROK $0.002582
₿0.00000014
2.45 $16.32M
₿959.29
$0.002609
₿0.00000017
$0.002485
₿0.00000014
$8.68M
₿171.02
$17.03M
₿1K
$16.32M
₿959.29
Прогноз цены на Grok(grok)
1331 Inverse Finance  INV $27.25
₿0.00083
-5.42 $16.17M
₿428.1
$29.04
₿0.00084
$26.1
₿0.00079
$554K
₿8.13
$16.7M
₿460.39
$16.17M
₿428.1
Прогноз цены на Inverse Finance(inv)
1333 LOCK IN  LOCKIN $0.01727
110.05 $16.1M
$0.01708
$0.007579
$5.36M
$16.1M
$16.1M
Прогноз цены на LOCK IN(lockin)
1334 crow with knife  CAW $0.00000002093
₿0.00000000000015
1.32 $16.07M
₿0
$0.00000002107
₿0.00000000000017
$0.00000002001
₿0.00000000000014
$170.23K
₿12.86
$16.07M
₿123.02
$16.07M
₿0
Прогноз цены на crow with knife(caw)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1335 OctaSpace  OCTA $0.4135
₿0.000020
-0.59 $16.04M
₿587.92
$0.4223
₿0.000020
$0.4041
₿0.000019
$645.59K
₿4.97
$16.04M
₿587.92
$16.04M
₿587.92
Прогноз цены на OctaSpace(octa)
1336 Storm  STMX $0.001462
₿0.00000014
8.40 $16.03M
₿1.64K
$0.001489
₿0.00000015
$0.001349
₿0.00000014
$178.7K
₿60.54
$18.22M
₿1.86K
$16.03M
₿1.64K
Прогноз цены на Storm(stmx)
1337 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01848
₿0.00000016
$0.01767
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Прогноз цены на Mainframe(mft)
1338 Seamless Protocol  SEAM $0.4483
₿0.000078
-0.39 $15.99M
₿0
$0.4532
₿0.000082
$0.4459
₿0.000077
$126.93K
₿14.02
$44.83M
₿7.87K
$15.99M
₿0
Прогноз цены на Seamless Protocol(seam)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1764
₿0.0000015
$0.1643
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 BasedAI  BASEDAI $0.4556
₿0.00015
2.29 $16.23M
₿0
$0.466
₿0.00015
$0.4346
₿0.00014
$179.8K
₿56.24
$16.23M
₿5.36K
$16.23M
₿0
Прогноз цены на BasedAI(basedai)
1342 META  META $762.53
₿0.0068
1.58 $15.93M
₿0
$768.59
₿0.0069
$749.85
₿0.0065
$15.24K
₿0.27
$15.93M
$15.93M
₿0
Прогноз цены на META(meta)
1343 Karrat  KARRAT $0.04589
-4.74 $15.81M
$0.04818
$0.04501
$653.63K
$45.89M
$15.81M
Прогноз цены на Karrat(karrat)
1345 CHEQD Network  CHEQ $0.01719
₿0.0000012
2.51 $15.74M
₿900.95
$0.01745
₿0.0000012
$0.01677
₿0.0000010
$174.49K
₿5.42
$21.27M
₿1.39K
$15.74M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1346 ASD  ASD $0.02101
₿0.0000010
-0.81 $15.73M
₿769.5
$0.02145
₿0.0000010
$0.02037
₿0.0000010
$1.36M
₿39.26
$15.73M
₿769.5
$15.73M
₿769.5
Прогноз цены на ASD(asd)
1348 AS Roma Fan Token  ASR $2.12
₿0.000085
0.93 $15.67M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$1.96M
₿1.92K
$21.18M
₿862.71
$15.67M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1349 Boson Protocol  BOSON $0.1103
₿0.0000097
-1.03 $15.59M
₿1.22K
$0.1122
₿0.000010
$0.1054
₿0.0000093
$3.29M
₿28.69
$21.96M
₿1.97K
$15.59M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1353 Alien Base  ALB $0.08558
₿0.000000096
8.20 $15.54M
₿18.61
$0.08897
₿0.00000010
$0.07896
₿0.000000090
$267.43K
₿0.4
$34.62M
₿21.02
$15.54M
₿18.61
Прогноз цены на Alien Base(alb)
1355 MCOIN  MCOIN $0.08707
₿0.000016
-2.41 $15.41M
₿0
$0.08922
₿0.000016
$0.08704
₿0.000015
$314.81K
₿20.54
$43.54M
₿8.11K
$15.41M
₿0
Прогноз цены на MCOIN(mcoin)
1357 Token dForce USD  USX $0.9927
₿0.000015
-0.11 $15.36M
₿473.66
$0.9972
₿0.000015
$0.991
₿0.000014
$110.26K
₿0.48
$133.76M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1358 LTO Network  LTO $0.03498
₿0.0000035
-0.05 $15.32M
₿1.53K
$0.03593
₿0.0000036
$0.03422
₿0.0000034
$1.18M
₿123.34
$15.32M
₿1.53K
$15.32M
₿1.53K
Прогноз цены на LTO Network(lto)
1360 Aventus  AVT $1.59
₿0.000059
-1.67 $15.3M
₿545.36
$1.62
₿0.000062
$1.57
₿0.000058
$374.8K
₿11.19
$16.84M
₿623.89
$15.3M
₿545.36
Прогноз цены на Aventus(avt)
1361 WeatherXM  WXM $0.23
3.52 $15.26M
$0.2309
$0.2216
$109.84K
$23M
$15.26M
Прогноз цены на WeatherXM(wxm)
1362 JumpToken  JMPT $1.04
₿0.000014
0.45 $15.24M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$16.69K
₿0.02
$31.99M
₿445.88
$15.24M
₿203.75
Прогноз цены на JumpToken(jmpt)
1363 Bytecoin  BCN $0.00008229
₿0.00000000048
22.65 $15.24M
₿88.35
$0.00009639
₿0.00000000048
$0.00004619
₿0.00000000046
$27.53K
₿0.25
$15.24M
₿88.38
$15.24M
₿88.35
Прогноз цены на Bytecoin(bcn)
1366 Cronos zkEVM CRO  ZKCRO $0.1054
-1.07 $15.12M
$0.1069
$0.1048
$112.92
$15.12M
$15.12M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1367 MOO DENG  MOODENG $0.00003635
1.81 $15.11M
$0.00003991
$0.00003444
$10.46M
$15.11M
$15.11M
Прогноз цены на MOO DENG(moodeng)
1371 STUFF.io  STUFF $0.005741
₿0.00000055
2.56 $15.03M
₿0
$0.005788
₿0.00000064
$0.005475
₿0.00000054
$25.82K
₿1.85
$56.28M
₿48.34
$15.03M
₿0
Прогноз цены на STUFF.io(stuff)
1373 ALEX Lab  ALEX $0.01741
₿0.0000061
-3.32 $14.9M
₿4.38K
$0.01802
₿0.0000063
$0.01725
₿0.0000061
$509.78K
₿167.03
$17.42M
₿6.18K
$14.9M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1375 WHY  WHY $0.0000000354
₿0.00000000000011
-2.98 $14.87M
₿0
$0.00000003699
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$1.3M
₿0.71
$14.87M
₿48.36
$14.87M
₿0
Прогноз цены на WHY(why)
1377 XBorg  XBG $0.0694
-1.34 $14.84M
$0.07262
$0.06887
$119.53K
$69.01M
$14.84M
Прогноз цены на XBorg(xbg)
1379 Soil  SOIL $0.4255
₿0.000042
-3.33 $14.77M
₿298.31
$0.4513
₿0.000045
$0.4241
₿0.000038
$205.33K
₿10.9
$42.53M
₿4.24K
$14.77M
₿298.31
Прогноз цены на Soil(soil)
1381 FC Barcelona Fan Token  BAR $1.32
₿0.000055
-0.38 $14.74M
₿587.81
$1.33
₿0.000056
$1.31
₿0.000052
$2.35M
₿105.95
$52.68M
₿2.2K
$14.74M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1382 zKML  ZKML $0.1548
₿0.0000066
6.91 $14.78M
₿0
$0.1548
₿0.0000070
$0.143
₿0.0000064
$51.08K
₿7.65
$15.33M
₿660.83
$14.78M
₿0
Прогноз цены на zKML(zkml)
1385 Alchemix USD  ALUSD $0.989
₿0.000014
0.21 $14.6M
₿2.43K
$0.9893
₿0.000014
$0.9836
₿0.000013
$193.26K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1386 Wrapped Mantle  WMNT $0.6761
₿0.000018
0.58 $14.6M
₿0
$0.6842
₿0.000019
$0.6687
₿0.000018
$229.52K
₿115.54
$14.6M
$14.6M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1387 Opulous  OPUL $0.02903
₿0.0000034
-9.00 $14.53M
₿1.56K
$0.03244
₿0.0000038
$0.0287
₿0.0000033
$843.06K
₿45.45
$14.53M
₿1.71K
$14.53M
₿1.56K
Прогноз цены на Opulous(opul)
1388 Tranchess  CHESS $0.07269
₿0.0000038
-7.71 $14.52M
₿593.76
$0.08123
₿0.0000039
$0.07191
₿0.0000037
$11.19M
₿62.03
$21.78M
₿1.14K
$14.52M
₿593.76
Прогноз цены на Tranchess(chess)
1389 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1390 Komodo  KMD $0.1029
₿0.0000068
2.72 $14.51M
₿948.97
$0.1049
₿0.0000071
$0.09927
₿0.0000067
$3.15M
₿39.93
$14.51M
₿1.36K
$14.51M
₿948.97
Прогноз цены на Komodo(kmd)
1392 Cratos  CRTS $0.00023
₿0.000000016
-0.93 $14.46M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$652.93K
₿7.93
$23.01M
₿1.64K
$14.46M
₿953.52
Прогноз цены на Cratos(crts)
1394 Cornucopias  COPI $0.014
₿0.0000010
2.56 $14.43M
₿935.82
$0.01399
₿0.0000010
$0.01353
₿0.0000010
$194.58K
₿9.16
$53.67M
₿4.13K
$14.43M
₿935.82
Прогноз цены на Cornucopias(copi)
1395 AdEx  ADX $0.09758
₿0.0000039
0.45 $14.42M
₿571.75
$0.09874
₿0.0000042
$0.0957
₿0.0000039
$6.38M
₿150.67
$14.63M
₿595.38
$14.42M
₿571.75
Прогноз цены на AdEx(adx)
1396 Fulcrom  FUL $0.006874
₿0.00000017
0.02 $14.41M
₿306.1
$0.00693
₿0.00000018
$0.006754
₿0.00000017
$37.81K
₿0.42
$137.19M
₿3.45K
$14.41M
₿306.1
Прогноз цены на Fulcrom(ful)
1397 Leash  LEASH $134.42
₿0.0071
2.56 $14.41M
₿772.97
$137.6
₿0.0075
$130.93
₿0.0071
$1.52M
₿31.44
$14.42M
₿773.16
$14.41M
₿772.97
Прогноз цены на Leash(leash)
1398 Litentry  LIT $0.319
₿0.000020
-1.62 $14.41M
₿1.02K
$0.3249
₿0.000021
$0.3108
₿0.000020
$16.32K
₿41.35
$31.89M
₿2.05K
$14.41M
₿1.02K
Прогноз цены на Litentry(lit)
1399 OX Coin  OX $0.001756
₿0.00000019
51.58 $14.55M
₿725.78
$0.002075
₿0.00000020
$0.001136
₿0.00000018
$871.31K
₿4.23
$14.55M
₿725.78
$14.55M
₿725.78
Прогноз цены на OX Coin(ox)
1402 DeFiPulse Index  DPI $109.91
₿0.0019
2.50 $14.36M
₿399.19
$110.11
₿0.0020
$103.7
₿0.0018
$128.06K
₿1.43
$14.36M
₿399.19
$14.36M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1404 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
1.53 $14.27M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$358.3K
₿8.33
$32.18M
₿1.66K
$14.27M
₿723.15
Прогноз цены на Rich Quack(quack)
1405 Blockasset  BLOCK $0.07181
₿0.0000024
1.70 $14.26M
₿587.91
$0.07351
₿0.0000025
$0.0684
₿0.0000019
$292.33K
₿6.19
$22.92M
₿775.19
$14.26M
₿587.91
Прогноз цены на Blockasset(block)
1406 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01422
-1.02 $14.21M
$0.01454
$0.0136
$21.94K
$14.21M
$14.21M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1407 LooksRare  LOOKS $0.01434
₿0.0000024
1.11 $14.19M
₿2.48K
$0.01473
₿0.0000025
$0.01376
₿0.0000022
$1.64M
₿320.02
$14.19M
₿2.48K
$14.19M
₿2.48K
Прогноз цены на LooksRare(looks)
1410 Rupiah Token  IDRT $0.00006142
₿0.00000000091
-0.04 $14.14M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$4.63K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1413 AMO Coin  AMO $0.0006634
₿0.000000013
-1.15 $14.07M
₿256.9
$0.0006713
₿0.000000014
$0.0006476
₿0.000000013
$127.03K
₿2.06
$14.07M
₿285.15
$14.07M
₿256.9
Прогноз цены на AMO Coin(amo)
1414 Bityuan  BTY $0.02057
₿0.000018
-8.11 $14.03M
₿0
$0.0224
₿0.
$0.02051
₿0.
$424.55K
₿0
$14.03M
$14.03M
₿0
Прогноз цены на Bityuan(bty)
1415 Voxies  VOXEL $0.05963
₿0.0000045
-0.34 $13.99M
₿788.95
$0.06034
₿0.0000049
$0.0584
₿0.0000045
$7.37M
₿112
$17.81M
₿1.37K
$13.99M
₿788.95
Прогноз цены на Voxies(voxel)
1417 Department Of Government Efficiency  DOGE $0.01428
9.89 $13.9M
$0.0149
$0.01255
$1.91M
$13.9M
$13.9M
Прогноз цены на Department Of Government Efficiency(doge)
1418 Metis Bridged WETH (Metis Andromeda)  WETH $2,811.32
4.62 $13.9M
$2,815.09
$2,676.62
$240.56K
$13.9M
$13.9M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1419 Alpha Fi  ALPHA $1.51
-0.38 $13.89M
$1.55
$1.5
$19.42K
$15.1M
$13.89M
Прогноз цены на Alpha Fi(alpha)
1420 Equilibria Finance  EQB $0.4064
₿0.000010
2.61 $13.82M
₿314.25
$0.4164
₿0.000011
$0.3944
₿0.000010
$74.44K
₿1
$40.84M
₿1.09K
$13.82M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1421 PAID Network  PAID $0.02777
₿0.0000029
30.82 $13.82M
₿849.37
$0.03687
₿0.0000031
$0.02114
₿0.0000026
$175.16K
₿14.89
$16.37M
₿1.75K
$13.82M
₿849.37
Прогноз цены на PAID Network(paid)
1422 Taraxa  TARA $0.002545
₿0.00000014
2.58 $13.82M
₿568.42
$0.002599
₿0.00000014
$0.002433
₿0.00000013
$457.59K
₿8.96
$27.4M
₿1.53K
$13.82M
₿568.42
Прогноз цены на Taraxa(tara)
1423 WUFFI  WUF $0.0000001654
0.79 $13.83M
$0.000000166
$0.0000001641
$25.76K
$13.83M
$13.83M
Прогноз цены на WUFFI(wuf)
1425 TOPIA  TOPIA $0.009671
₿0.0000010
-4.20 $13.8M
₿909.09
$0.01068
₿0.0000011
$0.009515
₿0.0000010
$95.09K
₿5.14
$48.06M
₿5.16K
$13.8M
₿909.09
Прогноз цены на TOPIA(topia)
1427 SUKU  SUKU $0.03126
₿0.0000032
2.50 $13.78M
₿765.22
$0.03141
₿0.0000034
$0.03035
₿0.0000016
$205.35K
₿104.01
$46.88M
₿4.99K
$13.78M
₿765.22
Прогноз цены на SUKU(suku)
1429 Hacken Token  HAI $0.01649
₿0.0000011
-3.24 $13.74M
₿722.13
$0.01742
₿0.0000011
$0.01625
₿0.0000010
$213.86K
₿4.66
$16.48M
₿1.12K
$13.74M
₿722.13
Прогноз цены на Hacken Token(hai)
1430 Jeff  JEFF $13.8
6.33 $13.73M
$13.97
$12.79
$312.46K
$13.73M
$13.73M
Прогноз цены на Jeff(jeff)
1433 Counterparty  XCP $5.28
₿0.00016
4.82 $13.69M
₿418.73
$5.27
₿0.00017
$4.97
₿0.00016
$3.7K
₿0.06
$13.99M
₿427.86
$13.69M
₿418.73
Прогноз цены на Counterparty(xcp)
1434 KRYLL  KRL $0.3437
₿0.000013
0.12 $13.68M
₿490.29
$0.3456
₿0.000013
$0.3404
₿0.000013
$203.52K
₿15.88
$16.97M
₿662.75
$13.68M
₿490.29
Прогноз цены на KRYLL(krl)
1438 Thena  THE $0.2487
₿0.0000075
1.78 $13.67M
₿209.47
$0.2539
₿0.0000078
$0.2412
₿0.0000074
$12.73M
₿16.64
$63.69M
₿1.14K
$13.67M
₿209.47
Прогноз цены на Thena(the)
1439 THORSwap  THOR $0.07035
₿0.0000041
1.29 $13.79M
₿717.76
$0.07084
₿0.0000042
$0.0681
₿0.0000041
$34.55K
₿2.54
$19.78M
₿1.75K
$13.79M
₿717.76
Прогноз цены на THORSwap(thor)
1440 DEXTF  DEXTF $0.2079
₿0.0000035
2.25 $13.66M
₿235.01
$0.214
₿0.0000039
$0.2
₿0.0000034
$223.77K
₿1.67
$20.76M
₿357.11
$13.66M
₿235.01
Прогноз цены на DEXTF(dextf)
1441 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5812
₿0.0000052
$0.5139
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1443 Persistence  XPRT $0.05988
₿0.0000045
-2.24 $13.61M
₿918.58
$0.0616
₿0.0000046
$0.05852
₿0.0000045
$6.06M
₿6.88
$13.77M
₿924.05
$13.61M
₿918.58
Прогноз цены на Persistence(xprt)
1445 Beefy.Finance  BIFI $162.77
₿0.0060
10.12 $13.58M
₿488.28
$172.48
₿0.0062
$147.05
₿0.0057
$1.52M
₿53.67
$13.58M
₿488.28
$13.58M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1446 GME  GME $0.001979
₿0.0000000069
-3.54 $13.56M
₿0
$0.002189
₿0.0000000076
$0.001892
₿0.0000000069
$7.12M
₿6.91
$13.56M
₿47.89
$13.56M
₿0
Прогноз цены на GME(gme)
1448 PIVX  PIVX $0.1445
₿0.0000068
-0.09 $13.55M
₿560.3
$0.1467
₿0.0000071
$0.1417
₿0.0000068
$2.2M
₿63.8
$13.55M
₿560.3
$13.55M
₿560.3
Прогноз цены на PIVX(pivx)
1450 SpaceChain (ERC-20)  SPC $0.03334
₿0.00000015
2.32 $13.55M
₿61.7
$0.0333
₿0.00000015
$0.03246
₿0.00000013
$9.42K
₿0.67
$20.12M
₿92.26
$13.55M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1452 Quiztok  QTCON $0.001205
₿0.000000032
-0.80 $13.47M
₿206
$0.001227
₿0.000000034
$0.001194
₿0.000000032
$163.53K
₿5.17
$14.47M
₿390.42
$13.47M
₿206
Прогноз цены на Quiztok(qtcon)
1453 GameFi  GAFI $1.23
₿0.00013
-2.88 $13.46M
₿1.51K
$1.27
₿0.00014
$1.23
₿0.00013
$144.36K
₿2.4
$18.39M
₿2.07K
$13.46M
₿1.51K
Прогноз цены на GameFi(gafi)
1457 FIO Protocol  FIO $0.01654
₿0.00000066
0.19 $13.4M
₿481.58
$0.01678
₿0.00000069
$0.01606
₿0.00000065
$5.83M
₿100.74
$16.5M
₿665.36
$13.4M
₿481.58
Прогноз цены на FIO Protocol(fio)
1458 BOB  BOB $0.6361
-2.99 $13.35M
$0.7273
$0.6274
$103.17K
$13.35M
$13.35M
Прогноз цены на BOB(bob)
1460 Biswap  BSW $0.02669
₿0.0000016
-1.66 $13.29M
₿838.72
$0.02756
₿0.0000017
$0.0263
₿0.0000016
$18.28M
₿89.11
$15.37M
₿969.69
$13.29M
₿838.72
Прогноз цены на Biswap(bsw)
1461 Clash of Lilliput  COL $0.1617
₿0.000011
0.44 $13.27M
₿985.26
$0.1694
₿0.000012
$0.1575
₿0.000011
$7.46K
₿1.52
$161.72M
₿12.01K
$13.27M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1464 Wagmi  WAGMI $0.007299
₿0.00000019
-2.36 $13.2M
₿303.09
$0.00754
₿0.00000020
$0.007108
₿0.00000018
$109.15K
₿5.7
$37.88M
$13.2M
₿303.09
Прогноз цены на Wagmi(wagmi)
1466 bitsCrunch Token  BCUT $0.02669
₿0.0000034
-3.51 $13.23M
₿190.74
$0.02787
₿0.0000035
$0.02617
₿0.0000034
$1.82M
₿3.26
$26.69M
₿3.44K
$13.23M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1468 Bridged USDC (Base)  USDBC $0.9975
₿0.000014
-0.27 $13.18M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$7.36M
₿1.13K
$13.18M
$13.18M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1470 Ellipsis  EPS $0.01878
₿0.00000043
0.74 $13.12M
₿306.85
$0.01891
₿0.00000043
$0.01851
₿0.00000042
$2.86K
₿0.01
$13.6M
₿317.94
$13.12M
₿306.85
Прогноз цены на Ellipsis(eps)
1471 Bellscoin  BELLS $0.2166
₿0.0000076
2.46 $13.12M
₿114.88
$0.2202
₿0.0000091
$0.1986
₿0.0000072
$889.89K
₿2.79
$13.12M
₿114.88
$13.12M
₿114.88
Прогноз цены на Bellscoin(bells)
1475 SwissCheese  SWCH $0.3036
₿0.000011
3.25 $12.93M
₿211.92
$0.3644
₿0.000011
$0.2884
₿0.000010
$3.65M
₿8.94
$36.29M
₿1.39K
$12.93M
₿211.92
Прогноз цены на SwissCheese(swch)
1476 Scallop  SCA $0.1208
₿0.000011
-10.86 $13M
₿0
$0.1408
₿0.000012
$0.1201
₿0.000011
$9.03M
₿101.88
$30.22M
$13M
₿0
Прогноз цены на Scallop(sca)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь