Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$114.25B
Общий объем
BTC 59.85%     ETH 7.87%
Доминирование

Страница результатов 10 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1173 Wrapped Mantle  WMNT $0.7369
₿0.000018
-0.65 $15.52M
₿0
$0.7547
₿0.000019
$0.7265
₿0.000018
$439.35K
₿115.54
$15.52M
$15.52M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1174 Lido Staked SOL  STSOL $146
₿0.0028
4.58 $15.5M
₿11.19K
$150.1
₿0.0030
$137.92
₿0.0028
$221.57K
₿1.88
$15.5M
₿11.19K
$15.5M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1175 Token dForce USD  USX $0.9955
₿0.000015
0.10 $15.38M
₿473.66
$0.997
₿0.000015
$0.9925
₿0.000014
$54.2K
₿0.48
$133.98M
₿2.48K
$15.38M
₿473.66
Прогноз цены на Token dForce USD(usx)
1176 Aragon  ANT $0.384
₿0.00013
5.17 $15.38M
₿5.26K
$0.3851
₿0.00013
$0.3651
₿0.00012
$154.99
₿131.77
$16.59M
₿5.67K
$15.38M
₿5.26K
Прогноз цены на Aragon(ant)
1178 Alchemix USD  ALUSD $0.9791
₿0.000014
-0.34 $15.4M
₿2.43K
$0.9838
₿0.000014
$0.9791
₿0.000013
$144.3K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1180 Cloud  CLOUD $0.08526
0.81 $15.35M
$0.08573
$0.0843
$1.36M
$85.27M
$15.35M
Прогноз цены на Cloud(cloud)
1182 Boson Protocol  BOSON $0.1076
₿0.0000097
3.59 $15.32M
₿1.22K
$0.1113
₿0.000010
$0.1011
₿0.0000093
$1.51M
₿28.69
$21.54M
₿1.97K
$15.32M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1185 Wen  WEN $0.00002091
₿0.0000000040
-0.85 $15.24M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$5.6M
₿906.93
$15.24M
₿2.99K
$15.24M
₿2.99K
Прогноз цены на Wen(wen)
1186 ShapeShift FOX Token  FOX $0.02444
₿0.0000013
4.02 $15.22M
₿851.7
$0.02474
₿0.0000014
$0.02341
₿0.0000013
$198.66K
₿23.26
$24.46M
₿1.38K
$15.22M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1187 COCO COIN  COCO $0.0004451
-0.56 $15.21M
$0.0004633
$0.0004305
$470.29K
$15.21M
$15.21M
Прогноз цены на COCO COIN(coco)
1190 Joe Coin  JOE $0.01516
₿0.000000034
6.92 $15.17M
₿34.14
$0.01588
₿0.000000034
$0.01372
₿0.000000030
$2M
₿1.75
$15.17M
₿34.14
$15.17M
₿34.14
Прогноз цены на Joe Coin(joe)
1191 Aventus  AVT $1.59
₿0.000059
-1.88 $15.16M
₿545.36
$1.67
₿0.000062
$1.53
₿0.000058
$66.12K
₿11.19
$16.85M
₿623.89
$15.16M
₿545.36
Прогноз цены на Aventus(avt)
1192 Spectre AI  SPECTRE $1.52
₿0.000032
-3.10 $15.15M
₿317
$1.6
₿0.000042
$1.52
₿0.000031
$13.55K
₿5.68
$15.15M
₿335.78
$15.15M
₿317
Прогноз цены на Spectre AI(spectre)
1193 FC Barcelona Fan Token  BAR $1.62
₿0.000055
1.02 $15.12M
₿587.81
$1.64
₿0.000056
$1.6
₿0.000052
$1.29M
₿105.95
$64.78M
₿2.2K
$15.12M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1194 DexNet  DEXNET $0.03768
₿0.00000063
2.70 $15.08M
₿0
$0.03844
₿0.00000064
$0.03668
₿0.00000062
$152.98K
₿12.73
$113.09M
₿141.12
$15.08M
₿0
Прогноз цены на DexNet(dexnet)
1195 Orby Network USC Stablecoin  USC $0.9978
₿0.000014
0.15 $15.07M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$57.43K
₿0.56
$15.07M
₿334.67
$15.07M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1196 Cronos zkEVM CRO  ZKCRO $0.09782
-0.63 $15.04M
$0.1033
$0.09643
$353.58
$15.04M
$15.04M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1199 BOBO Coin  BOBO $0.0000002243
₿0.000000000019
3.49 $15M
₿0
$0.0000002339
₿0.000000000022
$0.0000002162
₿0.000000000018
$987.26K
₿40.9
$15.02M
₿1.3K
$15M
₿0
Прогноз цены на BOBO Coin(bobo)
1201 Indigo Protocol  INDY $0.8847
₿0.000036
-0.43 $14.98M
₿404.77
$0.9234
₿0.000039
$0.87
₿0.000036
$21.52K
₿3.74
$30.97M
₿1.29K
$14.98M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1202 Myro  $MYRO $0.01494
₿0.0000031
-1.61 $14.96M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$6.54M
₿356.84
$14.96M
₿3.2K
$14.96M
₿3.2K
Прогноз цены на Myro($myro)
1203 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
2.92 $14.95M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$3.4M
₿394.17
$14.95M
₿1.56K
$14.95M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1204 Vtrading  VTRADING $0.01488
1.39 $14.89M
$0.01559
$0.01429
$52.16K
$14.89M
$14.89M
Прогноз цены на Vtrading(vtrading)
1205 Orion Protocol  ORN $0.4317
₿0.000031
-0.05 $14.88M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$5.66K
₿168.01
$43.23M
₿3.13K
$14.88M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1206 PepeFork  PORK $0.00000004506
₿0.0000000000040
-2.78 $14.88M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004481
₿0.0000000000040
$2.16M
₿58.18
$18.94M
₿1.71K
$14.88M
₿1.34K
Прогноз цены на PepeFork(pork)
1207 Aura BAL  AURABAL $4.06
₿0.00019
-0.54 $14.84M
₿704.77
$4.2
₿0.00019
$4.01
₿0.00019
$30.79K
₿0.13
$14.84M
₿704.77
$14.84M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1208 AMO Coin  AMO $0.0006939
₿0.000000013
23.37 $14.76M
₿256.9
$0.0007139
₿0.000000014
$0.0005575
₿0.000000013
$3.19M
₿2.06
$14.76M
₿285.15
$14.76M
₿256.9
Прогноз цены на AMO Coin(amo)
1209 Samoyedcoin  SAMO $0.00311
₿0.00000014
9.00 $14.76M
₿622.21
$0.003424
₿0.00000015
$0.002853
₿0.00000014
$1.44M
₿16.53
$14.76M
₿706.6
$14.76M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1210 Leash  LEASH $136.68
₿0.0071
3.56 $14.7M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$1.65M
₿31.44
$14.7M
₿773.16
$14.7M
₿772.97
Прогноз цены на Leash(leash)
1211 Kishu Inu  KISHU $0.000000000152
₿0.0000000000000082
-2.34 $14.69M
₿552.55
$0.00000000016
₿0.0000000000000090
$0.000000000152
₿0.0000000000000082
$419.11K
₿31.87
$14.69M
₿570.61
$14.69M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1212 Bluzelle  BLZ $0.03169
₿0.0000062
0.27 $14.74M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.81M
₿110.02
$15.9M
₿3.11K
$14.74M
₿2.67K
Прогноз цены на Bluzelle(blz)
1214 Prosper  PROS $0.285
₿0.0000074
-12.54 $14.65M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$127.52
₿39.89
$28.5M
₿746.7
$14.65M
₿243.32
Прогноз цены на Prosper(pros)
1215 Dragonchain  DRGN $0.03965
₿0.00000091
4.90 $14.62M
₿336.99
$0.03989
₿0.00000098
$0.03735
₿0.00000078
$18.02K
₿2.03
$17.2M
₿396.38
$14.62M
₿336.99
Прогноз цены на Dragonchain(drgn)
1218 STUFF.io  STUFF $0.006769
₿0.00000055
-2.54 $14.42M
₿0
$0.007272
₿0.00000064
$0.00659
₿0.00000054
$110.59K
₿1.85
$67.74M
₿48.34
$14.42M
₿0
Прогноз цены на STUFF.io(stuff)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2091
₿0.0000025
$0.02021
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Прогноз цены на DAYSTARTER(dst)
1219 Everscale  EVER $0.00724
₿0.00000048
3.07 $14.38M
₿953.32
$0.007268
₿0.00000051
$0.007002
₿0.00000048
$133.43K
₿1.96
$15.33M
₿1.02K
$14.38M
₿953.32
Прогноз цены на Everscale(ever)
1220 Measurable Data Token  MDT $0.02369
₿0.0000014
4.95 $14.37M
₿904.16
$0.02371
₿0.0000015
$0.0221
₿0.0000014
$6.08M
₿109.87
$23.7M
₿1.49K
$14.37M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1221 Skey Network  SKEY $0.01991
₿0.00000071
-0.53 $14.35M
₿202.75
$0.02117
₿0.00000071
$0.01963
₿0.00000067
$231.54K
₿3.49
$19.92M
₿712.8
$14.35M
₿202.75
Прогноз цены на Skey Network(skey)
1223 Opulous  OPUL $0.02869
₿0.0000034
-3.79 $14.34M
₿1.56K
$0.03071
₿0.0000038
$0.02851
₿0.0000033
$488.69K
₿45.45
$14.34M
₿1.71K
$14.34M
₿1.56K
Прогноз цены на Opulous(opul)
1224 Gelato  GEL $0.05761
₿0.0000073
0.61 $14.29M
₿1.76K
$0.05773
₿0.0000076
$0.0568
₿0.0000073
$70.86K
₿7.8
$24.23M
₿3.08K
$14.29M
₿1.76K
Прогноз цены на Gelato(gel)
1225 Thena  THE $0.2586
₿0.0000075
0.52 $14.27M
₿209.47
$0.2647
₿0.0000078
$0.2508
₿0.0000074
$9.51M
₿16.64
$64.71M
₿1.14K
$14.27M
₿209.47
Прогноз цены на Thena(the)
1226 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
0.81 $14.27M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$279.66K
₿8.33
$32.16M
₿1.66K
$14.27M
₿723.15
Прогноз цены на Rich Quack(quack)
1227 OctaSpace  OCTA $0.3781
₿0.000020
6.97 $14.24M
₿587.92
$0.3826
₿0.000020
$0.3534
₿0.000019
$556.45K
₿4.97
$14.24M
₿587.92
$14.24M
₿587.92
Прогноз цены на OctaSpace(octa)
1228 RAMP  RAMP $0.03458
₿0.0000018
0.84 $14.22M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$843.44
₿0.23
$34.59M
₿1.86K
$14.22M
₿762.76
Прогноз цены на RAMP(ramp)
1229 MOO DENG  MOODENG $0.00003368
-0.65 $14.19M
$0.00003495
$0.00003242
$6.05M
$14.19M
$14.19M
Прогноз цены на MOO DENG(moodeng)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.65
₿0.00048
$39.5
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 Zcoin  FIRO $0.8278
₿0.000028
-1.04 $14.18M
₿391.22
$0.8477
₿0.000030
$0.811
₿0.000028
$1.66M
₿61.74
$14.18M
₿617.55
$14.18M
₿391.22
Прогноз цены на Zcoin(firo)
1231 CEEK Smart VR Token  CEEK $0.01482
₿0.0000010
1.93 $14.14M
₿910.32
$0.01481
₿0.0000010
$0.01433
₿0.0000010
$739.3K
₿38.25
$14.81M
₿1.05K
$14.14M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1232 GamerCoin  GHX $0.02273
₿0.0000024
0.59 $14.15M
₿1.55K
$0.02307
₿0.0000027
$0.02212
₿0.0000024
$191.09K
₿24.72
$18.36M
₿2K
$14.15M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1233 Cornucopias  COPI $0.01375
₿0.0000010
1.87 $14.15M
₿935.82
$0.0139
₿0.0000010
$0.01338
₿0.0000010
$172.33K
₿9.16
$52.89M
₿4.13K
$14.15M
₿935.82
Прогноз цены на Cornucopias(copi)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001492
₿0.000000017
$0.001414
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1234 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.07 $14.13M
$1.01
$0.9962
$73.24K
$14.13M
$14.13M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1235 PeiPei  PEIPEI $0.00000003352
3.32 $14.1M
$0.00000003379
$0.00000003111
$1.68M
$14.1M
$14.1M
Прогноз цены на PeiPei(peipei)
1239 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
3.82 $14.03M
₿0
$1.69
$1.6
$283.06
₿0.01
$14.03M
$14.03M
₿0
Прогноз цены на Equilibria Finance ePENDLE(ependle)
1240 Vara Network  VARA $0.00562
₿0.0000014
7.12 $14.01M
₿619.67
$0.005705
₿0.0000018
$0.005228
₿0.0000013
$125.46K
₿76.56
$56.21M
₿14.99K
$14.01M
₿619.67
Прогноз цены на Vara Network(vara)
1241 AdEx  ADX $0.09456
₿0.0000039
0.06 $13.97M
₿571.75
$0.09675
₿0.0000042
$0.09282
₿0.0000039
$7.04M
₿150.67
$14.17M
₿595.38
$13.97M
₿571.75
Прогноз цены на AdEx(adx)
1248 Houdini Swap  LOCK $0.1456
₿0.000012
4.52 $13.78M
₿384.21
$0.1469
₿0.000012
$0.1384
₿0.000011
$12.85K
₿10.26
$13.78M
₿1.19K
$13.78M
₿384.21
Прогноз цены на Houdini Swap(lock)
1249 Empyreal  EMP $45.89
₿0.00065
9.94 $13.77M
₿195.42
$47.65
₿0.00067
$41.45
₿0.00065
$129.5K
₿0.51
$13.77M
₿195.42
$13.77M
₿195.42
Прогноз цены на Empyreal(emp)
1250 SpaceChain (ERC-20)  SPC $0.03388
₿0.00000015
6.39 $13.77M
₿61.7
$0.03397
₿0.00000015
$0.03169
₿0.00000013
$10.39K
₿0.67
$20.46M
₿92.26
$13.77M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1251 RETARDIO  RETARDIO $0.01375
₿0.00000024
11.72 $13.75M
₿246.79
$0.0145
₿0.00000028
$0.0123
₿0.00000020
$1.02M
₿4.93
$13.75M
₿246.79
$13.75M
₿246.79
Прогноз цены на RETARDIO(retardio)
1255 GME  GME $0.001989
₿0.0000000069
11.70 $13.7M
₿0
$0.002132
₿0.0000000076
$0.001723
₿0.0000000069
$4.9M
₿6.91
$13.7M
₿47.89
$13.7M
₿0
Прогноз цены на GME(gme)
1257 Frax Price Index Share  FPIS $0.4105
₿0.000018
-3.08 $13.6M
₿505.29
$0.4268
₿0.000018
$0.4095
₿0.000017
$2.6K
₿0.22
$41.06M
₿1.82K
$13.6M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1258 IMO  IMO $1.22
₿0.0000031
2.54 $13.6M
₿34.72
$1.23
₿0.0000031
$1.19
₿0.0000030
$36.59K
₿0.02
$22.57M
₿58.53
$13.6M
₿34.72
Прогноз цены на IMO(imo)
1260 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01441
₿0.00000017
$0.01387
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1262 GameFi  GAFI $1.24
₿0.00013
5.59 $13.55M
₿1.51K
$1.26
₿0.00014
$1.15
₿0.00013
$341.79K
₿2.4
$18.51M
₿2.07K
$13.55M
₿1.51K
Прогноз цены на GameFi(gafi)
1264 Volt Inu  VOLT $0.0000002138
₿0.0000000000076
-1.42 $13.31M
₿478.45
$0.0000002236
₿0.0000000000083
$0.0000002121
₿0.0000000000076
$246.57K
₿68.96
$14.75M
₿530.22
$13.31M
₿478.45
Прогноз цены на Volt Inu(volt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3137
₿0.0000037
$0.3045
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1265 XEN Crypto  XEN $0.00000007554
₿0.0000000000054
0.08 $13.48M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007497
₿0.0000000000054
$1.19M
₿70.21
$13.48M
₿457.06
$13.48M
₿457.06
Прогноз цены на XEN Crypto(xen)
1266 My Lovely Coin  MLC $0.263
10.79 $13.48M
$0.2761
$0.2359
$203.21K
$60.5M
$13.48M
Прогноз цены на My Lovely Coin(mlc)
1271 GoGoPool ggAVAX  GGAVAX $20.07
₿0.00070
0.47 $13.26M
₿0
$20.84
₿0.00071
$19.7
₿0.00069
$137.45K
₿0.03
$13.26M
$13.26M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1275 Alpha Fi  ALPHA $1.32
-2.58 $13.16M
$1.42
$1.32
$112.54K
$13.24M
$13.16M
Прогноз цены на Alpha Fi(alpha)
1277 JumpToken  JMPT $0.9238
₿0.000014
1.12 $13.1M
₿203.75
$0.9302
₿0.000014
$0.9076
₿0.000013
$11.3K
₿0.02
$28.47M
₿445.88
$13.1M
₿203.75
Прогноз цены на JumpToken(jmpt)
1278 SUKU  SUKU $0.0316
₿0.0000032
3.69 $13.12M
₿765.22
$0.03203
₿0.0000034
$0.03043
₿0.0000016
$147.82K
₿104.01
$47.4M
₿4.99K
$13.12M
₿765.22
Прогноз цены на SUKU(suku)
1279 Synternet  SYNT $0.01515
-1.55 $13.12M
$0.01538
$0.01478
$1.65M
$17.13M
$13.12M
Прогноз цены на Synternet(synt)
1280 Bitrue Coin  BTR $0.03949
₿0.00000088
0.01 $13.04M
₿253.71
$0.03991
₿0.00000089
$0.03913
₿0.00000084
$6.25M
₿159.75
$31.67M
₿705.8
$13.04M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1281 iMe Lab  LIME $0.0173
₿0.0000013
0.35 $13.07M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$362.37K
₿48.99
$17.24M
₿1.32K
$13.07M
₿570.75
Прогноз цены на iMe Lab(lime)
1283 Fulcrom  FUL $0.006313
₿0.00000017
-0.47 $13.03M
₿306.1
$0.006655
₿0.00000018
$0.006305
₿0.00000017
$18.02K
₿0.42
$126.18M
₿3.45K
$13.03M
₿306.1
Прогноз цены на Fulcrom(ful)
1284 WeatherXM  WXM $0.2062
-4.17 $12.99M
$0.2194
$0.2059
$110.78K
$20.62M
$12.99M
Прогноз цены на WeatherXM(wxm)
1289 TOPIA  TOPIA $0.008898
₿0.0000010
-0.37 $12.83M
₿909.09
$0.00929
₿0.0000011
$0.008538
₿0.0000010
$100.08K
₿5.14
$44.67M
₿5.16K
$12.83M
₿909.09
Прогноз цены на TOPIA(topia)
1290 ChainSwap  CSWAP $0.01343
₿0.0000019
-1.81 $12.81M
₿0
$0.01404
₿0.0000021
$0.01326
₿0.0000017
$18.44K
₿40.57
$13.44M
₿1.9K
$12.81M
₿0
Прогноз цены на ChainSwap(cswap)
1291 Beefy.Finance  BIFI $160.12
₿0.0060
1.94 $12.81M
₿488.28
$162.1
₿0.0062
$153.79
₿0.0057
$194.28K
₿53.67
$12.81M
₿488.28
$12.81M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1292 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01199
₿0.00000014
$0.006258
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1293 Hatom  HTM $0.2492
₿0.000029
-5.49 $12.76M
₿617.23
$0.2715
₿0.000029
$0.2489
₿0.000028
$47.95K
₿3.1
$24.93M
₿2.9K
$12.76M
₿617.23
Прогноз цены на Hatom(htm)
1294 Portal  PORTAL $0.07621
₿0.000021
4.21 $12.74M
₿3.61K
$0.07705
₿0.000023
$0.07127
₿0.000021
$23.03M
₿589.8
$76.23M
₿21.63K
$12.74M
₿3.61K
Прогноз цены на Portal(portal)
1296 Cryptex Finance  CTX $1.68
₿0.000066
4.22 $12.6M
₿383.05
$1.77
₿0.000069
$1.61
₿0.000064
$3.65M
₿10.89
$16.77M
₿667.6
$12.6M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1297 LooksRare  LOOKS $0.01268
₿0.0000024
1.94 $12.61M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$1.19M
₿320.02
$12.61M
₿2.48K
$12.61M
₿2.48K
Прогноз цены на LooksRare(looks)
1298 Jackal Protocol  JKL $0.1061
₿0.0000070
-2.73 $12.57M
₿690.85
$0.1096
₿0.0000074
$0.1052
₿0.0000070
$10.87K
₿1.24
$17.03M
₿1.02K
$12.57M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1299 Tokocrypto  TKO $0.166
₿0.0000088
0.56 $12.47M
₿661.22
$0.1704
₿0.0000089
$0.1623
₿0.0000086
$1.73M
₿62.15
$83.13M
₿4.41K
$12.47M
₿661.22
Прогноз цены на Tokocrypto(tko)
1301 Ellipsis  EPS $0.01788
₿0.00000043
0.83 $12.47M
₿306.85
$0.01795
₿0.00000043
$0.01758
₿0.00000042
$46.08
₿0.01
$12.92M
₿317.94
$12.47M
₿306.85
Прогноз цены на Ellipsis(eps)
1304 ECOx  ECOX $0.02512
₿0.0000029
-7.59 $12.42M
₿768.69
$0.02869
₿0.0000029
$0.02399
₿0.0000027
$2.21K
₿0.32
$25.08M
₿2.94K
$12.42M
₿768.69
Прогноз цены на ECOx(ecox)
1305 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
Прогноз цены на Swell Restaked BTC(swbtc)
1307 Grok  $GROK $0.001969
₿0.00000014
-1.50 $12.44M
₿959.29
$0.002033
₿0.00000017
$0.00194
₿0.00000014
$2.42M
₿171.02
$12.98M
₿1K
$12.44M
₿959.29
Прогноз цены на Grok($grok)
1308 Goldcoin  GLC $0.01078
₿0.00000013
17.35 $12.36M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$885.46
₿0.09
$12.36M
₿9.52
$12.36M
₿150.84
Прогноз цены на Goldcoin(glc)
1309 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.4
₿0.000016
$1.27
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1310 TOKPIE  TKP $0.1549
₿0.000011
-2.55 $12.28M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$155.89
₿1.47
$15.49M
₿1.1K
$12.28M
₿875.35
Прогноз цены на TOKPIE(tkp)
1315 Ribbon Finance  RBN $0.1261
₿0.000025
1.89 $12.22M
₿24.34K
$0.1262
₿0.000025
$0.1213
₿0.000024
$51.72K
₿82.44
$126.2M
₿25.38K
$12.22M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1317 Sigma  SIGMA $0.01352
7.33 $12.17M
$0.01418
$0.01236
$1.48M
$12.17M
$12.17M
Прогноз цены на Sigma(sigma)
1319 The Doge NFT  DOG $0.0009075
₿0.00000023
1.22 $12.14M
₿3.5K
$0.0009154
₿0.00000024
$0.0008923
₿0.00000022
$27.98K
₿55.01
$15.39M
₿3.98K
$12.14M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1322 OPEN Ticketing Ecosystem  OPN $0.000524
₿0.000000045
2.24 $12.01M
₿284.09
$0.0005372
₿0.000000057
$0.0004843
₿0.000000044
$53.54K
₿5.25
$12.01M
₿284.09
$12.01M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1323 Slash Vision Labs  SVL $0.002435
-0.35 $12.03M
$0.002466
$0.002417
$2.16M
$24.36M
$12.03M
Прогноз цены на Slash Vision Labs(svl)
1324 PIXL  PIXL $0.024
₿0.0000011
1.91 $12M
₿555.71
$0.0247
₿0.0000011
$0.02321
₿0.0000011
$12.68K
₿0.87
$12M
₿555.71
$12M
₿555.71
Прогноз цены на PIXL(pixl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь