Страница результатов 10 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	AMATERASU OMIKAMI OMIKAMI	$0.005689 ₿0.000000064	-7.86	$5.95M ₿67.69	$0.006176 ₿0.000000069	$0.00569 ₿0.000000064	$100.33K ₿1.14	$5.95M ₿67.69	$5.95M ₿67.69
1998	DeFiPulse Index DPI	$57.34 ₿0.00065	-2.57	$5.93M ₿67.35	$59.04 ₿0.00066	$57.31 ₿0.00064	$3.28K ₿0.04	$5.93M ₿67.35	$5.93M ₿67.35
1999	Equilibria Finance EQB	$0.1736 ₿0.0000019	-3.12	$5.91M ₿67.24	$0.1798 ₿0.0000020	$0.1745 ₿0.0000019	$2.55K ₿0.03	$17.48M ₿198.79	$5.91M ₿67.24
2000	Cratos CRTS	$0.00009325 ₿0.0000000010	-2.37	$5.91M ₿67.18	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$376.26K ₿3.54	$9.29M ₿105.63	$5.91M ₿67.18
2005	Reef REEF	$0.0001307 ₿0.0000000014	-4.78	$5.88M ₿66.55	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$957.05K ₿10.54	$5.88M ₿66.55	$5.88M ₿66.55
2006	Covalent X Token CXT	$0.005527 ₿0.000000059	-0.84	$5.86M ₿59.85	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$605.46K ₿5.3	$5.86M ₿59.85	$5.86M ₿59.85
2009	OctaSpace OCTA	$0.138 ₿0.0000015	-7.04	$5.85M ₿66.12	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.96K ₿3.02	$5.85M ₿66.12	$5.85M ₿66.12
2010	Balanced Dollars BNUSD	$0.9875 ₿0.000011	-0.88	$5.84M ₿66.53	$1 ₿0.000011	$0.9845 ₿0.000011	$12.74K ₿0.07	$5.84M ₿66.53	$5.84M ₿66.53
2011	Tranchess CHESS	$0.02782 ₿0.00000032	-2.82	$5.83M ₿66.44	$0.02913 ₿0.00000032	$0.0279 ₿0.00000031	$954.12K ₿10.52	$8.49M ₿96.76	$5.83M ₿66.44
2012	WHY WHY	$0.00000001418 ₿0.00000000000015	-0.43	$5.82M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001373 ₿0.00000000000015	$179.68K ₿1.33	$5.82M ₿66.34	$5.82M ₿66.34
2013	SUKU SUKU	$0.01017 ₿0.00000011	-9.26	$5.79M ₿65.48	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$241.62K ₿2.73	$15.25M ₿172.45	$5.79M ₿65.48
2014	Tokocrypto TKO	$0.07612 ₿0.00000087	-5.04	$5.78M ₿65.57	$0.08083 ₿0.00000090	$0.0761 ₿0.00000086	$983.34K ₿11.18	$38.53M ₿437.15	$5.78M ₿65.57
2015	Nexa NEXA	$0.0000005884 ₿0.0000000000066	-0.85	$5.78M ₿65.27	$0.0000005941 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.74K ₿0.33	$5.78M ₿65.27	$5.78M ₿65.27
2019	Neuron NRN	$0.01267 ₿0.00000014	-2.38	$5.74M ₿64.17	$0.01336 ₿0.00000014	$0.01262 ₿0.00000014	$315.05K ₿3.55	$12.77M ₿142.78	$5.74M ₿64.17
2022	Dimitra DMTR	$0.008206 ₿0.000000092	-4.19	$5.71M ₿64.56	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$189.5K ₿2.16	$7.99M ₿90.29	$5.71M ₿64.56
2024	Epic Cash EPIC	$0.2982 ₿0.0000033	3.07	$5.7M ₿64.6	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.53K ₿1.64	$5.7M ₿64.6	$5.7M ₿64.6
2027	ParagonsDAO PDT	$0.05215 ₿0.00000058	0.04	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2028	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.73	$5.68M ₿64.29	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.7K ₿0.81	$7.11M ₿80.5	$5.68M ₿64.29
2031	Aleph ALEPH	$0.03036 ₿0.00000034	-3.14	$5.67M ₿64.07	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$125.1K ₿1.42	$15.2M ₿171.82	$5.67M ₿64.07
2036	Seamless Protocol SEAM	$0.1333 ₿0.0000014	4.50	$5.63M ₿63.41	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$302.88K ₿2.98	$13.16M ₿148.3	$5.63M ₿63.41
2038	Coupon Assets CA	$0.3049 ₿0.0000034	1.37	$5.61M ₿63	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.51K ₿6.09	$82.29M ₿924.88	$5.61M ₿63
2040	Hydranet HDN	$0.02721 ₿0.00000030	-0.51	$5.57M ₿62.97	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$111.15K ₿1.25	$8.17M ₿92.32	$5.57M ₿62.97
2042	Alpha Finance ALPHA	$0.005681 ₿0.000000064	-3.04	$5.56M ₿62.12	$0.006052 ₿0.000000067	$0.005681 ₿0.000000064	$300.38K ₿4.72	$5.79M ₿64.64	$5.56M ₿62.12
2043	Unibright UBT	$0.03697 ₿0.00000041	-9.92	$5.56M ₿62.54	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$31.62K ₿0.36	$5.56M ₿62.54	$5.56M ₿62.54
2044	WaterNeuron WTN	$0.0469 ₿0.00000053	-13.00	$5.56M ₿63.03	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.45K ₿0.02	$5.56M ₿63.03	$5.56M ₿63.03
2045	Vara Network VARA	$0.001152 ₿0.000000013	-9.00	$5.55M ₿63.03	$0.001266 ₿0.000000014	$0.001152 ₿0.000000013	$37.27K ₿0.42	$11.54M ₿131.02	$5.55M ₿63.03
2046	NuNet NTX	$0.007166 ₿0.000000082	-4.04	$5.55M ₿63.21	$0.007485 ₿0.000000083	$0.007196 ₿0.000000081	$40.18K ₿0.46	$7.26M ₿82.63	$5.55M ₿63.21
2049	Wirex WXT	$0.002419 ₿0.000000027	-1.41	$5.54M ₿62.81	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$390.85K ₿4.43	$24.09M ₿273.01	$5.54M ₿62.81
2050	Zenon ZNN	$0.4176 ₿0.0000047	-2.94	$5.53M ₿62.95	$0.4321 ₿0.0000048	$0.4181 ₿0.0000047	$491.46 ₿0.01	$5.53M ₿62.95	$5.53M ₿62.95
2051	FEED EVERY GORILLA FEG	$0.00005725 ₿0.00000000064	-3.43	$5.53M ₿62.48	$0.00005937 ₿0.00000000067	$0.00005721 ₿0.00000000064	$290.08K ₿3.29	$5.53M ₿62.48	$5.53M ₿62.48
2055	REN REN	$0.005592 ₿0.000000063	1.08	$5.52M ₿63.35	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.27K ₿4.92	$5.52M ₿63.35	$5.52M ₿63.35
2057	Vita Inu VINU	$0.000000006071 ₿0.000000000000069	-5.43	$5.51M ₿62.43	$0.000000006586 ₿0.000000000000073	$0.000000006074 ₿0.000000000000069	$563.78K ₿6.4	$5.51M ₿62.43	$5.51M ₿62.43
2058	DerivaDAO DDX	$0.1035 ₿0.0000011	0.01	$5.5M ₿62	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.8 ₿0	$5.5M ₿62.01	$5.5M ₿62
2059	Upland SPARKLET	$0.02097 ₿0.00000023	-0.17	$5.48M ₿62.04	$0.02109 ₿0.00000023	$0.02097 ₿0.00000023	$265.53K ₿3	$20.99M ₿237.51	$5.48M ₿62.04
2062	Trias Token TRIAS	$0.544 ₿0.0000061	0.54	$5.47M ₿61.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$579.81 ₿0.01	$5.47M ₿61.91	$5.47M ₿61.91
2068	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,884.08 ₿0.033	-2.23	$5.42M ₿61.71	$2,962.75 ₿0.033	$2,893.48 ₿0.033	$986.27 ₿0	$5.42M ₿61.71	$5.42M ₿61.71
2072	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2074	Buying BUY	$0.008224 ₿0.000000093	2.21	$5.38M ₿60.83	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$388.8K ₿4.4	$8.12M ₿91.77	$5.38M ₿60.83
2075	UniLayer LAYER	$0.1492 ₿0.0000017	21.13	$5.37M ₿62.37	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.76K ₿0.18	$5.97M ₿69.3	$5.37M ₿62.37
2080	SquidGrow SQGROW	$0.0052 ₿0.000000060	-0.56	$5.36M ₿60.7	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$245.55K ₿2.77	$5.36M ₿60.7	$5.36M ₿60.7
2081	NetMind Token NMT	$0.09432 ₿0.0000010	2.09	$5.36M ₿60.6	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$519.3K ₿5.97	$13.56M ₿153.44	$5.36M ₿60.6
2082	DEXTF DEXTF	$0.08012 ₿0.00000092	-2.97	$5.36M ₿61.29	$0.08356 ₿0.00000093	$0.08065 ₿0.00000091	$49.02K ₿0.52	$8.14M ₿93.13	$5.36M ₿61.29
2084	StakeWise SWISE	$0.00709 ₿0.000000079	0.28	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.00707 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2085	Mr. Miggles MIGGLES	$0.005512 ₿0.000000063	-3.82	$5.35M ₿60.77	$0.005733 ₿0.000000064	$0.005542 ₿0.000000063	$185.8K ₿2.1	$5.35M ₿60.77	$5.35M ₿60.77
2087	Wen WEN	$0.000007259 ₿0.000000000083	-1.20	$5.34M ₿60.5	$0.00000757 ₿0.000000000085	$0.000007269 ₿0.000000000082	$605.54K ₿6.52	$5.34M ₿60.5	$5.34M ₿60.5
2088	BEAM BEAM	$0.02788 ₿0.00000031	-2.82	$5.33M ₿60.32	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.16K ₿0.97	$7.31M ₿82.67	$5.33M ₿60.32
2090	Mythos MYTH	$0.006587 ₿0.000000076	-7.60	$5.3M ₿59.97	$0.007129 ₿0.000000083	$0.006543 ₿0.000000073	$42.79K ₿0.53	$6.65M ₿75.3	$5.3M ₿59.97
2094	Seedify.fund SFUND	$0.06349 ₿0.00000072	-4.06	$5.27M ₿60.02	$0.06658 ₿0.00000074	$0.06336 ₿0.00000072	$393.15K ₿4.38	$6.35M ₿72.32	$5.27M ₿60.02
2099	Scallop SCA	$0.03611 ₿0.00000040	-2.84	$5.23M ₿59.19	$0.03717 ₿0.00000041	$0.036 ₿0.00000040	$1.08M ₿11.42	$9.06M ₿102.54	$5.23M ₿59.19
2104	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.25	$5.21M ₿58.84	$1.29 ₿0.000014	$1.28 ₿0.000014	$137.8K ₿1.64	$5.21M ₿58.84	$5.21M ₿58.84
2110	UFO Token UFO	$0.000005679 ₿0.000000000064	-1.42	$5.17M ₿59	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$68.77K ₿0.78	$5.17M ₿59	$5.17M ₿59
2111	Mysterium MYST	$0.1595 ₿0.0000018	-3.10	$5.17M ₿58.64	$0.1656 ₿0.0000018	$0.1592 ₿0.0000017	$71.18K ₿0.8	$5.17M ₿58.64	$5.17M ₿58.64
2112	Cornucopias COPI	$0.004968 ₿0.000000057	-3.49	$5.17M ₿59.27	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.85K ₿0.06	$19.23M ₿220.43	$5.17M ₿59.27
2114	sETH2 SETH2	$2,862.25 ₿0.032	-2.30	$5.16M ₿58.7	$2,943.23 ₿0.033	$2,871.19 ₿0.032	$14.68 ₿0	$5.16M ₿58.7	$5.16M ₿58.7
2115	DIMO DIMO	$0.01232 ₿0.00000014	0.25	$5.16M ₿58.46	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.67K ₿0.29	$12.34M ₿139.8	$5.16M ₿58.46
2116	Tenset 10SET	$0.03277 ₿0.00000036	-0.01	$5.15M ₿56.69	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$160.99K ₿1.79	$5.15M ₿56.69	$5.15M ₿56.69
2119	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-17.63	$5.14M ₿56.99	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.48K ₿0.03	$5.14M ₿56.99	$5.14M ₿56.99
2123	Peapods Finance PEAS	$0.5135 ₿0.0000058	0.03	$5.1M ₿57.61	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.18K ₿1.53	$5.1M ₿57.61	$5.1M ₿57.61
2129	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	Vertcoin VTC	$0.06863 ₿0.00000077	-1.67	$5.06M ₿57.3	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.24K ₿0.2	$5.06M ₿57.3	$5.06M ₿57.3
2132	Daddy Tate DADDY	$0.008365 ₿0.000000096	-0.17	$5.04M ₿57.99	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$674.02K ₿7.7	$5.04M ₿57.99	$5.04M ₿57.99
2133	Hathor HTR	$0.009693 ₿0.00000011	-4.41	$5.04M ₿56.98	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$119.52K ₿1.3	$8.54M ₿96.64	$5.04M ₿56.98
2135	Drop Staked ATOM DATOM	$2.85 ₿0.000032	-35.83	$5.01M ₿56.8	$4.44 ₿0.000049	$2.65 ₿0.000029	$96.3K ₿0.97	$5.01M ₿56.8	$5.01M ₿56.8
2137	Ref Finance REF	$0.05136 ₿0.00000059	-2.24	$5M ₿56.9	$0.05297 ₿0.00000059	$0.05181 ₿0.00000058	$45.7 ₿0	$5.21M ₿59.28	$5M ₿56.9
2143	zKML ZKML	$0.05077 ₿0.00000058	-4.56	$4.94M ₿56.23	$0.05372 ₿0.00000060	$0.05093 ₿0.00000058	$3.65K ₿0.04	$5.13M ₿58.31	$4.94M ₿56.23
2144	Polytrade TRADE	$0.04932 ₿0.00000055	-2.56	$4.94M ₿55.81	$0.05063 ₿0.00000056	$0.04843 ₿0.00000054	$322.57K ₿3.66	$4.94M ₿55.81	$4.94M ₿55.81
2145	Rain Coin RAIN	$4.93 ₿0.000055	-1.25	$4.93M ₿55.52	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.04K ₿0.1	$4.93M ₿55.52	$4.93M ₿55.52
2151	OBSERVER Coin OBSR	$0.0007755 ₿0.0000000086	-1.87	$4.89M ₿54.81	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17.06K ₿0.18	$10.86M ₿121.67	$4.89M ₿54.81
2154	SwissCheese SWCH	$0.1135 ₿0.0000012	3.39	$4.87M ₿55.26	$0.1144 ₿0.0000012	$0.1096 ₿0.0000012	$1.06M ₿11.91	$13.59M ₿154.03	$4.87M ₿55.26
2156	Ycash YEC	$0.2944 ₿0.0000033	-7.70	$4.86M ₿54.98	$0.319 ₿0.0000035	$0.2933 ₿0.0000033	$4.72K ₿0.05	$4.86M ₿54.99	$4.86M ₿54.98
2157	Extra Finance EXTRA	$0.01162 ₿0.00000013	-1.36	$4.86M ₿55.24	$0.01185 ₿0.00000013	$0.01159 ₿0.00000013	$1.19K ₿0.01	$10.03M ₿114.04	$4.86M ₿55.24
2158	APF coin APFC	$0.05237 ₿0.00000059	-3.55	$4.86M ₿55.26	$0.05603 ₿0.00000062	$0.05237 ₿0.00000059	$9.84K ₿0.11	$13.12M ₿149.19	$4.86M ₿55.26
2161	dYdX ETHDYDX	$0.1605 ₿0.0000018	-4.41	$4.84M ₿55.51	$0.1691 ₿0.0000019	$0.1617 ₿0.0000018	$7.3M ₿74.12	$134.65M ₿1.54K	$4.84M ₿55.51
2165	Kendu KENDU	$0.000005059 ₿0.000000000057	-8.11	$4.82M ₿57.45	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$18.29K ₿0.21	$4.84M ₿57.65	$4.82M ₿57.45
2168	Inter Milan Fan Token INTER	$0.4252 ₿0.0000048	-0.31	$4.81M ₿54.66	$0.4362 ₿0.0000049	$0.4244 ₿0.0000047	$5.48M ₿62.85	$8.4M ₿95.48	$4.81M ₿54.66
2170	Spectre AI SPECTRE	$0.48 ₿0.0000054	-6.30	$4.8M ₿54.34	$0.5123 ₿0.0000057	$0.4801 ₿0.0000054	$83.84K ₿0.95	$4.8M ₿54.34	$4.8M ₿54.34
2171	PAW PAW	$0.00000000479 ₿0.000000000000054	-4.27	$4.8M ₿54.49	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.05K ₿0.9	$4.8M ₿54.49	$4.8M ₿54.49
2173	Dynex DNX	$0.04498 ₿0.00000051	-1.08	$4.8M ₿54.5	$0.04714 ₿0.00000052	$0.04503 ₿0.00000050	$183.03K ₿1.75	$4.8M ₿54.5	$4.8M ₿54.5
2174	RCH Token RCH	$0.1773 ₿0.0000020	-1.71	$4.79M ₿54.24	$0.1811 ₿0.0000020	$0.1773 ₿0.0000020	$374.8K ₿4.2	$4.82M ₿54.54	$4.79M ₿54.24
2176	NFTX NFTX	$11.28 ₿0.00012	-1.69	$4.77M ₿54.25	$11.53 ₿0.00012	$11.32 ₿0.00012	$25.02 ₿0	$7.38M ₿83.96	$4.77M ₿54.25
2181	VNX Gold VNXAU	$162.85 ₿0.0018	-0.28	$4.74M ₿53.39	$164.09 ₿0.0018	$161.04 ₿0.0018	$10.44K ₿0.16	$4.74M ₿53.39	$4.74M ₿53.39
2184	CEEK Smart VR Token CEEK	$0.004699 ₿0.000000053	-2.67	$4.73M ₿53.59	$0.004912 ₿0.000000055	$0.004646 ₿0.000000051	$103.56K ₿1.18	$4.73M ₿53.61	$4.73M ₿53.59
2188	Myro $MYRO	$0.004693 ₿0.000000053	-0.09	$4.71M ₿53.06	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.43M ₿15.75	$4.71M ₿53.06	$4.71M ₿53.06
2189	Ultra UOS	$0.009406 ₿0.00000010	2.23	$4.71M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.69M ₿19.07	$9.33M ₿109.25	$4.71M ₿55.12
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.29 ₿0.000084	-3.26	$4.68M ₿53.68	$7.57 ₿0.000084	$7.34 ₿0.000084	$1.17K ₿0	$4.68M ₿53.68	$4.68M ₿53.68
2200	Minto BTCMT	$0.7255 ₿0.0000081	0.37	$4.67M ₿52.81	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.37K ₿1.43	$26.69M ₿302.08	$4.67M ₿52.81
2203	Toby ToadGod TOBY	$0.00000001226 ₿0.00000000000013	-4.83	$4.64M ₿52.87	$0.00000001294 ₿0.00000000000014	$0.00000001227 ₿0.00000000000013	$3.06K ₿0.04	$5.16M ₿58.74	$4.64M ₿52.87
2205	Saros SAROS	$0.001745 ₿0.000000020	-7.40	$4.64M ₿53.14	$0.001885 ₿0.000000021	$0.001748 ₿0.000000020	$636.05K ₿6.99	$17.67M ₿202.45	$4.64M ₿53.14
2216	Counterparty XCP	$1.76 ₿0.000020	-1.34	$4.56M ₿51.92	$1.83 ₿0.000020	$1.76 ₿0.000019	$3.44K ₿0.04	$4.67M ₿53.1	$4.56M ₿51.92
2220	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2222	MARS4 MARS4	$0.001205 ₿0.000000012	63.34	$4.53M ₿48.42	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$766.65K ₿8.54	$4.53M ₿48.42	$4.53M ₿48.42
2223	KardiaChain KAI	$0.0009465 ₿0.000000010	-2.95	$4.52M ₿51.33	$0.0009774 ₿0.000000011	$0.0009416 ₿0.000000010	$3.33K ₿0.04	$4.74M ₿53.74	$4.52M ₿51.33
2224	Shido Network SHIDO	$0.0002482 ₿0.0000000028	-3.88	$4.52M ₿51.98	$0.000259 ₿0.0000000029	$0.0002482 ₿0.0000000028	$75.78K ₿0.85	$4.52M ₿51.98	$4.52M ₿51.98
2225	DexNet DEXNET	$0.01129 ₿0.00000012	-4.07	$4.52M ₿51.06	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$53.68 ₿0	$33.89M ₿382.84	$4.52M ₿51.06
2236	Swarm Markets SMT	$0.04987 ₿0.00000056	-1.46	$4.48M ₿50.82	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$82K ₿0.93	$7.48M ₿84.83	$4.48M ₿50.82
2237	Nexera NXRA	$0.004262 ₿0.000000048	1.04	$4.48M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$26.85K ₿0.37	$8.55M ₿98.16	$4.48M ₿51.41
2238	NodeAI GPU	$0.04584 ₿0.00000052	-6.82	$4.48M ₿50.79	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.5K ₿0.82	$4.58M ₿52	$4.48M ₿50.79
2239	Dream Machine Token DMT	$4.38 ₿0.000050	-2.66	$4.47M ₿50.59	$4.76 ₿0.000053	$4.38 ₿0.000049	$151.47K ₿0.87	$4.47M ₿50.59	$4.47M ₿50.59
2240	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-0.64	$4.47M ₿50.53	$0.00000007781 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$473.61K ₿5.38	$4.64M ₿52.52	$4.47M ₿50.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}