Страница результатов 10 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1990	Prosper PROS	$0.1149 ₿0.0000013	-15.60	$5.91M ₿67.36	$0.1362 ₿0.0000015	$0.1141 ₿0.0000013	$573.9 ₿0.01	$11.5M ₿131.06	$5.91M ₿67.36
1992	Cratos CRTS	$0.00009289 ₿0.0000000010	-3.18	$5.91M ₿67.28	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$309.95K ₿3.53	$9.29M ₿105.79	$5.91M ₿67.28
1995	Balanced Dollars BNUSD	$0.9899 ₿0.000011	-0.96	$5.87M ₿66.92	$1 ₿0.000011	$0.9845 ₿0.000011	$12.77K ₿0.15	$5.87M ₿66.92	$5.87M ₿66.92
1996	Reef REEF	$0.0001306 ₿0.0000000014	-4.77	$5.87M ₿66.89	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$984.49K ₿11.28	$5.87M ₿66.89	$5.87M ₿66.89
1999	Equilibria Finance EQB	$0.1732 ₿0.0000019	-3.62	$5.86M ₿66.87	$0.1798 ₿0.0000020	$0.1733 ₿0.0000019	$2.55K ₿0.03	$17.33M ₿197.71	$5.86M ₿66.87
2002	DeFiPulse Index DPI	$56.81 ₿0.00064	-3.74	$5.83M ₿66.56	$59.03 ₿0.00066	$56.81 ₿0.00064	$3.22K ₿0.04	$5.83M ₿66.56	$5.83M ₿66.56
2003	Trustswap SWAP	$0.0575 ₿0.00000066	15.71	$5.83M ₿65.23	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.65M ₿53.45	$5.83M ₿65.23	$5.83M ₿65.23
2004	OctaSpace OCTA	$0.1369 ₿0.0000015	-7.82	$5.83M ₿66.42	$0.1489 ₿0.0000016	$0.1372 ₿0.0000015	$269.74K ₿3.07	$5.83M ₿66.42	$5.83M ₿66.42
2005	Tokocrypto TKO	$0.07772 ₿0.00000088	-3.28	$5.83M ₿66.23	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.04M ₿11.84	$38.86M ₿441.55	$5.83M ₿66.23
2008	SUKU SUKU	$0.0102 ₿0.00000011	-8.82	$5.81M ₿66.6	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$241.79K ₿2.75	$15.31M ₿175.38	$5.81M ₿66.6
2010	Tranchess CHESS	$0.02794 ₿0.00000031	-2.70	$5.76M ₿65.65	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$954.64K ₿10.66	$8.38M ₿95.62	$5.76M ₿65.65
2013	WHY WHY	$0.00000001376 ₿0.00000000000015	-3.87	$5.74M ₿65.7	$0.00000001432 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$136.12K ₿1.54	$5.74M ₿65.7	$5.74M ₿65.7
2015	Covalent X Token CXT	$0.00589 ₿0.000000066	3.53	$5.88M ₿65.35	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$641.12K ₿5.96	$5.88M ₿65.35	$5.88M ₿65.35
2018	Nexa NEXA	$0.0000005832 ₿0.0000000000066	-1.67	$5.72M ₿65.17	$0.0000005941 ₿0.0000000000067	$0.0000005832 ₿0.0000000000066	$34.09K ₿0.39	$5.72M ₿65.17	$5.72M ₿65.17
2020	Dimitra DMTR	$0.008218 ₿0.000000093	-4.34	$5.71M ₿65.01	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$193.75K ₿2.21	$7.98M ₿90.92	$5.71M ₿65.01
2022	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.45	$5.69M ₿63.89	$0.05242 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2023	Epic Cash EPIC	$0.2979 ₿0.0000034	4.23	$5.69M ₿64.77	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$147.96K ₿1.68	$5.69M ₿64.77	$5.69M ₿64.77
2024	Neuron NRN	$0.01264 ₿0.00000014	-2.55	$5.68M ₿64.8	$0.01336 ₿0.00000014	$0.01262 ₿0.00000014	$319.18K ₿3.63	$12.65M ₿144.19	$5.68M ₿64.8
2031	AMATERASU OMIKAMI OMIKAMI	$0.005653 ₿0.000000064	-8.41	$5.65M ₿64.71	$0.006175 ₿0.000000069	$0.005654 ₿0.000000064	$101.32K ₿1.15	$5.65M ₿64.71	$5.65M ₿64.71
2035	Seamless Protocol SEAM	$0.1308 ₿0.0000015	2.63	$5.63M ₿64.24	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$317.66K ₿3.59	$13.16M ₿150.24	$5.63M ₿64.24
2037	Cult DAO CULT	$0.00000141 ₿0.000000000016	-2.31	$5.61M ₿63.9	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$74.52K ₿0.85	$7.02M ₿80.02	$5.61M ₿63.9
2039	Coupon Assets CA	$0.304 ₿0.0000034	1.30	$5.6M ₿63.56	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.52K ₿6.12	$82.15M ₿933.05	$5.6M ₿63.56
2040	Wirex WXT	$0.002415 ₿0.000000027	0.06	$5.58M ₿63.55	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$391.88K ₿4.45	$24.25M ₿276.22	$5.58M ₿63.55
2041	Hydranet HDN	$0.02725 ₿0.00000031	-0.59	$5.58M ₿63.56	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$113.89K ₿1.29	$8.18M ₿93.19	$5.58M ₿63.56
2045	Aleph ALEPH	$0.02968 ₿0.00000033	-3.98	$5.53M ₿62.96	$0.03149 ₿0.00000035	$0.02966 ₿0.00000033	$131.6K ₿1.5	$14.84M ₿168.85	$5.53M ₿62.96
2046	Vara Network VARA	$0.001146 ₿0.000000013	-8.38	$5.53M ₿63.01	$0.001266 ₿0.000000014	$0.001142 ₿0.000000012	$36.19K ₿0.41	$11.42M ₿130.09	$5.53M ₿63.01
2048	FEED EVERY GORILLA FEG	$0.00005711 ₿0.00000000065	-3.78	$5.52M ₿62.83	$0.00005937 ₿0.00000000067	$0.00005708 ₿0.00000000064	$290.39K ₿3.31	$5.52M ₿62.83	$5.52M ₿62.83
2051	REN REN	$0.005505 ₿0.000000062	-0.47	$5.5M ₿62.72	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.63K ₿4.93	$5.5M ₿62.72	$5.5M ₿62.72
2054	Zenon ZNN	$0.4169 ₿0.0000047	-3.39	$5.48M ₿62.54	$0.4321 ₿0.0000048	$0.4166 ₿0.0000047	$490.61 ₿0.01	$5.48M ₿62.54	$5.48M ₿62.54
2055	Upland SPARKLET	$0.02097 ₿0.00000023	-0.26	$5.48M ₿62.43	$0.02109 ₿0.00000023	$0.02097 ₿0.00000023	$260.43K ₿2.97	$20.98M ₿239	$5.48M ₿62.43
2056	DerivaDAO DDX	$0.1029 ₿0.0000011	-0.92	$5.48M ₿62.46	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.64 ₿0	$5.48M ₿62.46	$5.48M ₿62.46
2058	NuNet NTX	$0.007173 ₿0.000000081	-4.07	$5.48M ₿62.38	$0.007477 ₿0.000000083	$0.007158 ₿0.000000081	$37.3K ₿0.46	$7.16M ₿81.55	$5.48M ₿62.38
2059	Alpha Finance ALPHA	$0.005678 ₿0.000000064	-2.38	$5.47M ₿62.06	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$293.19K ₿3.34	$5.69M ₿64.58	$5.47M ₿62.06
2060	Trias Token TRIAS	$0.5459 ₿0.0000062	0.69	$5.46M ₿62.23	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$585.99 ₿0.01	$5.46M ₿62.23	$5.46M ₿62.23
2062	WaterNeuron WTN	$0.04652 ₿0.00000052	-14.07	$5.46M ₿62.18	$0.05508 ₿0.00000061	$0.04652 ₿0.00000052	$1.66K ₿0.02	$5.46M ₿62.18	$5.46M ₿62.18
2067	Vita Inu VINU	$0.000000006028 ₿0.000000000000068	-6.90	$5.39M ₿61.43	$0.000000006586 ₿0.000000000000073	$0.000000005998 ₿0.000000000000068	$571.27K ₿6.5	$5.39M ₿61.43	$5.39M ₿61.43
2068	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2069	Buying BUY	$0.008225 ₿0.000000093	2.21	$5.38M ₿61.28	$0.008227 ₿0.000000093	$0.008043 ₿0.000000090	$389.35K ₿4.43	$8.12M ₿92.46	$5.38M ₿61.28
2071	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,880.33 ₿0.032	-2.63	$5.38M ₿61.26	$2,962.75 ₿0.033	$2,877.09 ₿0.032	$1.02K ₿0.01	$5.38M ₿61.26	$5.38M ₿61.26
2073	StakeWise SWISE	$0.00709 ₿0.000000079	0.01*	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007088 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2074	NetMind Token NMT	$0.09415 ₿0.0000010	1.61	$5.35M ₿60.96	$0.09552 ₿0.0000010	$0.09248 ₿0.0000010	$516.94K ₿5.89	$13.54M ₿154.37	$5.35M ₿60.96
2078	BEAM BEAM	$0.02778 ₿0.00000031	-2.73	$5.32M ₿60.57	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$85.59K ₿0.97	$7.29M ₿83.01	$5.32M ₿60.57
2080	UniLayer LAYER	$0.1473 ₿0.0000016	17.18	$5.31M ₿60.39	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.51K ₿0.18	$5.9M ₿67.1	$5.31M ₿60.39
2081	SquidGrow SQGROW	$0.005304 ₿0.000000060	2.70	$5.3M ₿60.38	$0.005438 ₿0.000000061	$0.005164 ₿0.000000057	$248.01K ₿2.82	$5.3M ₿60.38	$5.3M ₿60.38
2086	DEXTF DEXTF	$0.0801 ₿0.00000091	-3.27	$5.27M ₿60.18	$0.08356 ₿0.00000093	$0.0801 ₿0.00000091	$109.67K ₿1.25	$8.01M ₿91.44	$5.27M ₿60.18
2087	Kendu KENDU	$0.00000527 ₿0.000000000060	-0.29	$5.26M ₿59.98	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$74.74K ₿0.86	$5.28M ₿60.19	$5.26M ₿59.98
2088	Mr. Miggles MIGGLES	$0.005461 ₿0.000000062	-4.56	$5.25M ₿59.85	$0.00573 ₿0.000000064	$0.005457 ₿0.000000062	$132.45K ₿1.51	$5.25M ₿59.85	$5.25M ₿59.85
2091	Seedify.fund SFUND	$0.06299 ₿0.00000071	-4.84	$5.23M ₿59.56	$0.06619 ₿0.00000074	$0.06287 ₿0.00000071	$388.33K ₿4.46	$6.3M ₿71.76	$5.23M ₿59.56
2094	Mythos MYTH	$0.0065 ₿0.000000074	-6.63	$5.22M ₿59.44	$0.006961 ₿0.000000078	$0.006491 ₿0.000000073	$31.28K ₿0.37	$6.55M ₿74.64	$5.22M ₿59.44
2095	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.31	$5.21M ₿59.3	$1.29 ₿0.000014	$1.28 ₿0.000014	$146.17K ₿1.64	$5.21M ₿59.3	$5.21M ₿59.3
2102	Wen WEN	$0.000007119 ₿0.000000000081	-4.24	$5.18M ₿59.03	$0.00000757 ₿0.000000000085	$0.000007119 ₿0.000000000080	$655.56K ₿7.48	$5.18M ₿59.03	$5.18M ₿59.03
2104	Mysterium MYST	$0.1595 ₿0.0000018	-3.04	$5.18M ₿58.98	$0.1656 ₿0.0000018	$0.159 ₿0.0000017	$71.62K ₿0.82	$5.18M ₿58.98	$5.18M ₿58.98
2109	Scallop SCA	$0.03601 ₿0.00000041	-2.81	$5.16M ₿58.8	$0.03717 ₿0.00000041	$0.03571 ₿0.00000040	$568.61K ₿6.39	$8.93M ₿101.83	$5.16M ₿58.8
2112	DIMO DIMO	$0.01221 ₿0.00000013	-0.56	$5.12M ₿58.37	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$34.86K ₿0.29	$12.25M ₿139.58	$5.12M ₿58.37
2113	Peapods Finance PEAS	$0.5152 ₿0.0000058	0.42	$5.12M ₿58.39	$0.5162 ₿0.0000058	$0.5126 ₿0.0000057	$138.07K ₿1.57	$5.12M ₿58.39	$5.12M ₿58.39
2114	UFO Token UFO	$0.00000565 ₿0.000000000063	-1.58	$5.11M ₿58.26	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$61.85K ₿0.7	$5.11M ₿58.26	$5.11M ₿58.26
2115	sETH2 SETH2	$2,860.14 ₿0.032	-2.67	$5.11M ₿58.24	$2,943.23 ₿0.033	$2,860.68 ₿0.032	$14.67 ₿0	$5.11M ₿58.24	$5.11M ₿58.24
2119	Cornucopias COPI	$0.004923 ₿0.000000056	-4.00	$5.09M ₿57.99	$0.005144 ₿0.000000057	$0.00493 ₿0.000000055	$3.58K ₿0.04	$18.93M ₿215.67	$5.09M ₿57.99
2122	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2123	Tenset 10SET	$0.03245 ₿0.00000036	-2.15	$5.06M ₿58.78	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$159.17K ₿1.81	$5.06M ₿58.78	$5.06M ₿58.78
2125	Vertcoin VTC	$0.06864 ₿0.00000078	-1.73	$5.06M ₿57.62	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.24K ₿0.2	$5.06M ₿57.62	$5.06M ₿57.62
2135	Drop Staked ATOM DATOM	$2.86 ₿0.000032	-35.62	$4.98M ₿56.77	$4.44 ₿0.000049	$1.43 ₿0.000016	$101.86K ₿1.16	$4.98M ₿56.77	$4.98M ₿56.77
2137	Polytrade TRADE	$0.04973 ₿0.00000056	-0.55	$4.97M ₿56.41	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$323.59K ₿3.67	$4.97M ₿56.41	$4.97M ₿56.41
2139	Hathor HTR	$0.009647 ₿0.00000010	-4.90	$4.95M ₿56.31	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$112.38K ₿1.27	$8.39M ₿95.5	$4.95M ₿56.31
2141	Komodo KMD	$0.03504 ₿0.00000039	37.43	$4.93M ₿56.17	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.14K ₿0.17	$4.93M ₿56.17	$4.93M ₿56.17
2142	Daddy Tate DADDY	$0.008221 ₿0.000000093	-1.91	$4.93M ₿56.19	$0.008894 ₿0.00000010	$0.008221 ₿0.000000093	$663.81K ₿7.56	$4.93M ₿56.19	$4.93M ₿56.19
2143	Ref Finance REF	$0.05113 ₿0.00000058	-2.59	$4.93M ₿56.14	$0.05297 ₿0.00000059	$0.05113 ₿0.00000058	$45.31 ₿0	$5.13M ₿58.5	$4.93M ₿56.14
2145	TOMI TOMI	$0.0000000001 ₿0.0000000000000011	-21.41	$4.92M ₿56.09	$0.000000000165 ₿0.0000000000000018	$0.0000000001 ₿0.0000000000000011	$2.61K ₿0.03	$4.92M ₿56.09	$4.92M ₿56.09
2147	Rain Coin RAIN	$4.86 ₿0.000055	-2.72	$4.86M ₿55.95	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.14K ₿0.1	$4.86M ₿55.95	$4.86M ₿55.95
2148	OBSERVER Coin OBSR	$0.000777 ₿0.0000000088	-0.80	$4.9M ₿55.8	$0.0007833 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17.03K ₿0.19	$10.88M ₿123.86	$4.9M ₿55.8
2149	SwissCheese SWCH	$0.1133 ₿0.0000012	-0.12	$4.89M ₿55.69	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$902.49K ₿12.4	$13.63M ₿155.22	$4.89M ₿55.69
2151	zKML ZKML	$0.0505 ₿0.00000057	-5.35	$4.87M ₿55.49	$0.05372 ₿0.00000060	$0.05049 ₿0.00000057	$4.31K ₿0.05	$5.05M ₿57.55	$4.87M ₿55.49
2156	APF coin APFC	$0.05224 ₿0.00000059	-4.83	$4.83M ₿55.53	$0.05603 ₿0.00000062	$0.05221 ₿0.00000059	$9.86K ₿0.11	$13.05M ₿149.92	$4.83M ₿55.53
2158	Extra Finance EXTRA	$0.01151 ₿0.00000013	-2.52	$4.83M ₿55.08	$0.01185 ₿0.00000013	$0.01154 ₿0.00000013	$1.21K ₿0.01	$9.98M ₿113.7	$4.83M ₿55.08
2160	Ycash YEC	$0.2925 ₿0.0000033	-7.11	$4.83M ₿54.96	$0.3183 ₿0.0000035	$0.2923 ₿0.0000033	$3.88K ₿0.04	$4.83M ₿54.97	$4.83M ₿54.96
2164	PAW PAW	$0.000000004804 ₿0.000000000000054	-5.27	$4.82M ₿54.85	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.69K ₿0.91	$4.82M ₿54.85	$4.82M ₿54.85
2174	dYdX ETHDYDX	$0.1606 ₿0.0000018	-4.58	$4.76M ₿54.23	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.79M ₿99.58	$132.44M ₿1.51K	$4.76M ₿54.23
2176	Inter Milan Fan Token INTER	$0.4201 ₿0.0000047	-1.84	$4.74M ₿54.01	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.47M ₿62.13	$8.28M ₿94.34	$4.74M ₿54.01
2177	VNX Gold VNXAU	$162.72 ₿0.0018	0.30	$4.73M ₿53.93	$164.09 ₿0.0018	$161.04 ₿0.0018	$8.2K ₿0.1	$4.73M ₿53.93	$4.73M ₿53.93
2178	Ultra UOS	$0.009317 ₿0.00000010	0.10	$4.73M ₿53.93	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.7M ₿19.34	$9.38M ₿106.89	$4.73M ₿53.93
2179	RCH Token RCH	$0.1764 ₿0.0000020	-2.35	$4.73M ₿53.91	$0.1811 ₿0.0000020	$0.1762 ₿0.0000020	$379.93K ₿4.33	$4.76M ₿54.21	$4.73M ₿53.91
2181	Spectre AI SPECTRE	$0.4727 ₿0.0000053	-6.56	$4.72M ₿53.86	$0.5059 ₿0.0000056	$0.4727 ₿0.0000053	$82.83K ₿0.94	$4.72M ₿53.86	$4.72M ₿53.86
2183	NFTX NFTX	$11.24 ₿0.00012	-2.37	$4.72M ₿53.86	$11.53 ₿0.00012	$11.24 ₿0.00012	$24.93 ₿0	$7.31M ₿83.35	$4.72M ₿53.86
2185	Dynex DNX	$0.04462 ₿0.00000050	-2.85	$4.72M ₿53.73	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$197.26K ₿2.25	$4.72M ₿53.73	$4.72M ₿53.73
2186	MARS4 MARS4	$0.0012 ₿0.000000013	63.09	$4.71M ₿53.64	$0.001394 ₿0.000000015	$0.0007358 ₿0.0000000082	$836.6K ₿9.47	$4.71M ₿53.64	$4.71M ₿53.64
2196	Minto BTCMT	$0.723 ₿0.0000082	-0.08	$4.66M ₿53.14	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.08K ₿1.44	$26.68M ₿303.93	$4.66M ₿53.14
2199	Saros SAROS	$0.001766 ₿0.000000020	-4.86	$4.64M ₿52.96	$0.001866 ₿0.000000021	$0.001746 ₿0.000000019	$660.56K ₿7.98	$17.69M ₿201.73	$4.64M ₿52.96
2203	Myro $MYRO	$0.004625 ₿0.000000052	-1.12	$4.62M ₿52.47	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.46M ₿16.65	$4.62M ₿52.47	$4.62M ₿52.47
2204	Toby ToadGod TOBY	$0.0000000122 ₿0.00000000000013	-5.68	$4.61M ₿52.5	$0.00000001294 ₿0.00000000000014	$0.00000001218 ₿0.00000000000013	$3.08K ₿0.03	$5.12M ₿58.34	$4.61M ₿52.5
2208	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.23 ₿0.000082	-4.33	$4.58M ₿52.51	$7.57 ₿0.000084	$7.23 ₿0.000082	$1.85K ₿0.02	$4.58M ₿52.51	$4.58M ₿52.51
2213	Counterparty XCP	$1.76 ₿0.000020	-1.24	$4.55M ₿51.89	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.76 ₿0.04	$4.66M ₿53.07	$4.55M ₿51.89
2215	CEEK Smart VR Token CEEK	$0.004692 ₿0.000000052	-1.17	$4.55M ₿51.88	$0.004912 ₿0.000000055	$0.004637 ₿0.000000052	$173.43K ₿1.23	$4.55M ₿51.91	$4.55M ₿51.88
2217	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2221	Shido Network SHIDO	$0.0002514 ₿0.0000000028	-2.59	$4.53M ₿51.5	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.74K ₿0.9	$4.53M ₿51.5	$4.53M ₿51.5
2232	DexNet DEXNET	$0.01114 ₿0.00000012	-5.35	$4.46M ₿51.45	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$55.52 ₿0	$33.45M ₿385.79	$4.46M ₿51.45
2234	KardiaChain KAI	$0.0009326 ₿0.000000010	-3.00	$4.45M ₿50.66	$0.0009774 ₿0.000000011	$0.0009296 ₿0.000000010	$3.31K ₿0.04	$4.66M ₿53.05	$4.45M ₿50.66
2235	XSwap XSWAP	$0.0139 ₿0.00000015	-1.77	$4.44M ₿50.63	$0.0142 ₿0.00000015	$0.01386 ₿0.00000015	$21.1K ₿0.24	$4.8M ₿54.67	$4.44M ₿50.63
2236	Nexera NXRA	$0.004226 ₿0.000000048	-0.47	$4.43M ₿50.42	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.17K ₿0.36	$8.45M ₿96.28	$4.43M ₿50.42
2238	Swarm Markets SMT	$0.04925 ₿0.00000055	-1.62	$4.42M ₿50.15	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.21K ₿0.91	$7.37M ₿83.71	$4.42M ₿50.15
2239	NodeAI GPU	$0.0454 ₿0.00000051	-8.05	$4.41M ₿50.29	$0.04937 ₿0.00000055	$0.0453 ₿0.00000051	$72.93K ₿0.83	$4.52M ₿51.48	$4.41M ₿50.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}