Страница результатов 2 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4831)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2331 ₿0.0000036	-0.09	$253.73M ₿4.01K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.82M ₿265.67	$258.39M ₿4.08K	$253.73M ₿4.01K
146	Kinesis Silver KAG	$66.97 ₿0.0010	5.81	$252.85M ₿3.99K	$67.81 ₿0.0010	$63.27 ₿0.0010	$615.14K ₿9.7	$252.85M ₿3.99K	$252.85M ₿3.99K
149	Olympus OHM	$16.6 ₿0.00026	-0.30	$248.63M ₿3.95K	$16.79 ₿0.00026	$16.47 ₿0.00025	$71.95K ₿1.14	$329.54M ₿5.23K	$248.63M ₿3.95K
150	Zebec Network ZBCN	$0.002509 ₿0.000000039	-2.06	$245.76M ₿3.87K	$0.002588 ₿0.000000040	$0.002502 ₿0.000000039	$12.47M ₿196.78	$250.89M ₿3.96K	$245.76M ₿3.87K
151	LayerZero ZRO	$0.9502 ₿0.000015	5.00	$240.18M ₿3.79K	$0.9519 ₿0.000015	$0.8883 ₿0.000014	$46.76M ₿743.45	$951.84M ₿15.01K	$240.18M ₿3.79K
152	Frax FRAX	$0.99 ₿0.000015	-0.26	$239.47M ₿3.78K	$1 ₿0.000016	$0.9897 ₿0.000015	$1.15M ₿18.13	$239.47M ₿3.78K	$239.47M ₿3.78K
153	FLOKI FLOKI	$0.00002479 ₿0.00000000039	0.71	$239.44M ₿3.78K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.55M ₿293.63	$248.08M ₿3.91K	$239.44M ₿3.78K
154	Telcoin TEL	$0.002489 ₿0.000000039	0.92	$236.86M ₿3.74K	$0.002536 ₿0.000000039	$0.002425 ₿0.000000038	$1.05M ₿16.53	$249.13M ₿3.93K	$236.86M ₿3.74K
156	Bitcoin SV BSV	$11.72 ₿0.00018	2.33	$235.71M ₿3.72K	$11.79 ₿0.00018	$11.26 ₿0.00017	$10.02M ₿158.5	$235.71M ₿3.72K	$235.71M ₿3.72K
158	Conflux Token CFX	$0.04503 ₿0.00000071	2.61	$234.9M ₿3.71K	$0.04604 ₿0.00000072	$0.04388 ₿0.00000069	$6.17M ₿97.2	$234.98M ₿3.71K	$234.9M ₿3.71K
160	Grass GRASS	$0.3824 ₿0.0000060	8.37	$233.12M ₿3.68K	$0.3966 ₿0.0000062	$0.3519 ₿0.0000055	$17.89M ₿282.22	$382.4M ₿6.04K	$233.12M ₿3.68K
165	Lido DAO LDO	$0.264 ₿0.0000041	0.62	$222.77M ₿3.52K	$0.2708 ₿0.0000042	$0.2612 ₿0.0000041	$21.24M ₿336.6	$264.31M ₿4.17K	$222.77M ₿3.52K
166	Starknet STRK	$0.03476 ₿0.00000054	1.71	$221.02M ₿3.49K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$24.6M ₿376.14	$347.79M ₿5.49K	$221.02M ₿3.49K
167	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
168	Kaia KAIA	$0.03695 ₿0.00000058	2.30	$216.5M ₿3.42K	$0.0375 ₿0.00000059	$0.03597 ₿0.00000057	$7.34M ₿115.94	$216.5M ₿3.42K	$216.5M ₿3.42K
169	BNB48 Club Token KOGE	$63.9 ₿0.0010	0.34	$216.01M ₿3.41K	$64.5 ₿0.0010	$62.35 ₿0.00098	$147.94K ₿2.34	$216.01M ₿3.41K	$216.01M ₿3.41K
170	Pendle PENDLE	$1.25 ₿0.000019	2.69	$213.76M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.32M ₿462.52	$352.61M ₿5.56K	$213.76M ₿3.37K
171	The Graph GRT	$0.0197 ₿0.00000031	3.30	$213.04M ₿3.36K	$0.01997 ₿0.00000031	$0.01907 ₿0.00000030	$10.69M ₿163.49	$213.05M ₿3.36K	$213.04M ₿3.36K
172	Optimism OP	$0.09902 ₿0.0000015	5.79	$212.94M ₿3.36K	$0.1006 ₿0.0000015	$0.09262 ₿0.0000014	$48.02M ₿749.7	$424.89M ₿6.71K	$212.94M ₿3.36K
173	IOTA IOTA	$0.04704 ₿0.00000074	4.04	$211.44M ₿3.34K	$0.04726 ₿0.00000074	$0.04478 ₿0.00000071	$9.33M ₿146.77	$231.25M ₿3.65K	$211.44M ₿3.34K
174	Decred DCR	$12.09 ₿0.00019	-0.40	$211.23M ₿3.34K	$12.21 ₿0.00019	$11.98 ₿0.00018	$951.45K ₿15.01	$211.23M ₿3.34K	$211.23M ₿3.34K
177	Ethereum Name Service ENS	$4.8 ₿0.000075	2.56	$194.45M ₿3.07K	$4.88 ₿0.000076	$4.64 ₿0.000074	$10.46M ₿166.19	$481.22M ₿7.6K	$194.45M ₿3.07K
178	Ultima ULTIMA	$2,293.39 ₿0.036	0.49	$194.27M ₿3.07K	$2,320.42 ₿0.036	$2,264.22 ₿0.035	$9.67M ₿152.6	$229.35M ₿3.62K	$194.27M ₿3.07K
185	Akash Network AKT	$0.6258 ₿0.0000098	3.43	$182.6M ₿2.88K	$0.6328 ₿0.0000099	$0.6021 ₿0.0000095	$5.8M ₿95.52	$184.24M ₿2.91K	$182.6M ₿2.88K
186	crvUSD CRVUSD	$0.9992 ₿0.000015	0.02	$182.43M ₿2.88K	$1 ₿0.000016	$0.9981 ₿0.000015	$29.17M ₿459.92	$182.43M ₿2.88K	$182.43M ₿2.88K
187	BTSE Token BTSE	$1.07 ₿0.000016	-1.67	$173.11M ₿2.73K	$1.09 ₿0.000017	$1.05 ₿0.000016	$4.65M ₿73.22	$213.64M ₿3.37K	$173.11M ₿2.73K
188	WeFi WFI	$2.04 ₿0.000032	-0.49	$172.8M ₿2.72K	$2.07 ₿0.000032	$2.03 ₿0.000031	$1.8M ₿28.25	$2.04B ₿32.11K	$172.8M ₿2.72K
192	Compound Governance Token COMP	$17.57 ₿0.00027	-1.40	$169.88M ₿2.68K	$18.06 ₿0.00028	$17.51 ₿0.00027	$11.26M ₿177.67	$175.71M ₿2.78K	$169.88M ₿2.68K
193	Railgun RAIL	$2.9 ₿0.000045	4.79	$166.93M ₿2.63K	$3 ₿0.000047	$2.67 ₿0.000042	$468.75K ₿7.44	$166.93M ₿2.63K	$166.93M ₿2.63K
194	Axie Infinity AXS	$0.9549 ₿0.000015	3.76	$165.59M ₿2.61K	$0.9566 ₿0.000015	$0.9203 ₿0.000014	$21.84M ₿355.01	$257.86M ₿4.07K	$165.59M ₿2.61K
196	Trust Wallet Token TWT	$0.3909 ₿0.0000061	1.47	$162.74M ₿2.57K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.37M ₿116.2	$390.58M ₿6.16K	$162.74M ₿2.57K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
199	OriginTrail TRAC	$0.3551 ₿0.0000055	2.50	$158.84M ₿2.5K	$0.3591 ₿0.0000056	$0.3422 ₿0.0000054	$2.96M ₿48.78	$177.56M ₿2.8K	$158.84M ₿2.5K
200	dogwifhat WIF	$0.1587 ₿0.0000025	3.36	$158.51M ₿2.5K	$0.1595 ₿0.0000025	$0.1532 ₿0.0000024	$27.42M ₿431.32	$158.51M ₿2.5K	$158.51M ₿2.5K
202	Raydium RAY	$0.5853 ₿0.0000092	1.83	$157.51M ₿2.49K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$13.47M ₿208.95	$324.99M ₿5.13K	$157.51M ₿2.49K
203	Theta Network THETA	$0.157 ₿0.0000024	0.70	$157.11M ₿2.48K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.98M ₿109.29	$157.11M ₿2.48K	$157.11M ₿2.48K
204	Maple Finance SYRUP	$0.1316 ₿0.0000020	-0.38	$156.99M ₿2.48K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$3.67M ₿55.3	$163.95M ₿2.59K	$156.99M ₿2.48K
206	MX Token MX	$1.69 ₿0.000026	-2.92	$154.98M ₿2.45K	$1.74 ₿0.000027	$1.69 ₿0.000026	$6.9M ₿109.08	$690.24M ₿10.89K	$154.98M ₿2.45K
207	SwissBorg BORG	$0.1572 ₿0.0000024	4.70	$154.45M ₿2.44K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$145.59K ₿2.31	$154.45M ₿2.44K	$154.45M ₿2.44K
208	Нео NEO	$2.17 ₿0.000034	0.75	$153.25M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000033	$6.71M ₿102.59	$217.29M ₿3.43K	$153.25M ₿2.42K
209	STASIS EURO EURS	$1.22 ₿0.000019	0.60	$151.15M ₿2.39K	$1.22 ₿0.000019	$1.2 ₿0.000018	$2.41K ₿0.04	$151.15M ₿2.39K	$151.15M ₿2.39K
211	Onyxcoin XCN	$0.003806 ₿0.000000060	1.98	$146.61M ₿2.31K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$4.19M ₿62.58	$203.31M ₿3.21K	$146.61M ₿2.31K
214	The Sandbox SAND	$0.05253 ₿0.00000082	1.71	$140.26M ₿2.21K	$0.05304 ₿0.00000083	$0.05154 ₿0.00000081	$14.82M ₿249.73	$157.75M ₿2.49K	$140.26M ₿2.21K
216	Zano ZANO	$9.09 ₿0.00014	2.60	$139.35M ₿2.2K	$9.19 ₿0.00014	$8.85 ₿0.00014	$1.37M ₿21.6	$139.35M ₿2.2K	$139.35M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.26	$137.11M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.08M ₿300.82	$137.11M ₿2.17K	$137.11M ₿2.17K
218	AUSD AUSD	$0.9997 ₿0.000015	0.01*	$136.07M ₿2.15K	$1 ₿0.000016	$0.9989 ₿0.000015	$4.23M ₿100.33	$136.07M ₿2.15K	$136.07M ₿2.15K
219	Basic Attention Token BAT	$0.09015 ₿0.0000014	-1.12	$134.95M ₿2.13K	$0.09327 ₿0.0000014	$0.09019 ₿0.0000014	$11.57M ₿183.48	$135.33M ₿2.14K	$134.95M ₿2.13K
221	EigenCloud (prev. EigenLayer) EIGEN	$0.1798 ₿0.0000028	2.29	$133.34M ₿2.11K	$0.1862 ₿0.0000029	$0.1732 ₿0.0000027	$17.85M ₿279.1	$329.19M ₿5.2K	$133.34M ₿2.11K
222	Thorchain RUNE	$0.3902 ₿0.0000061	-3.28	$132.08M ₿2.08K	$0.4084 ₿0.0000065	$0.3891 ₿0.0000061	$9.64M ₿152.75	$138.26M ₿2.18K	$132.08M ₿2.08K
223	Decentraland MANA	$0.06717 ₿0.0000010	0.78	$130.11M ₿2.05K	$0.06884 ₿0.0000010	$0.06665 ₿0.0000010	$11.78M ₿182.87	$147.46M ₿2.33K	$130.11M ₿2.05K
224	APEcoin APE	$0.1293 ₿0.0000020	3.22	$129.58M ₿2.05K	$0.1318 ₿0.0000020	$0.1253 ₿0.0000019	$20.74M ₿337.41	$129.58M ₿2.05K	$129.58M ₿2.05K
226	Gala GALA	$0.002661 ₿0.000000042	-0.45	$129.21M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$19.6M ₿309.46	$129.21M ₿2.04K	$129.21M ₿2.04K
228	Shuffle SHFL	$0.2961 ₿0.0000046	-2.11	$126.27M ₿1.99K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$968.25K ₿15.45	$274.16M ₿4.33K	$126.27M ₿1.99K
229	Ozone Chain OZO	$0.1305 ₿0.0000020	-0.01*	$125.39M ₿1.98K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$91.89K ₿1.45	$130.49M ₿2.06K	$125.39M ₿1.98K
231	Arweave AR	$1.9 ₿0.000030	2.55	$125.04M ₿1.98K	$1.95 ₿0.000030	$1.85 ₿0.000029	$15.25M ₿241.21	$125.04M ₿1.98K	$125.04M ₿1.98K
234	Convex Finance CVX	$1.37 ₿0.000021	3.03	$123.96M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$9.82M ₿155.52	$137.15M ₿2.16K	$123.96M ₿1.96K
235	SafePal SFP	$0.2467 ₿0.0000038	1.43	$123.4M ₿1.95K	$0.2514 ₿0.0000039	$0.2431 ₿0.0000038	$1.57M ₿24.75	$123.4M ₿1.95K	$123.4M ₿1.95K
238	Immutable IMX	$0.1432 ₿0.0000022	2.52	$120.72M ₿1.91K	$0.146 ₿0.0000023	$0.1396 ₿0.0000022	$10.42M ₿164.57	$286.6M ₿4.53K	$120.72M ₿1.91K
241	Fartcoin FARTCOIN	$0.118 ₿0.0000018	2.29	$118.27M ₿1.87K	$0.1191 ₿0.0000018	$0.1134 ₿0.0000018	$15.5M ₿247.09	$118.27M ₿1.87K	$118.27M ₿1.87K
242	Sonic S	$0.03111 ₿0.00000049	3.19	$117.84M ₿1.86K	$0.03134 ₿0.00000049	$0.0301 ₿0.00000047	$12.44M ₿188.72	$120.98M ₿1.91K	$117.84M ₿1.86K
245	Wemix Token WEMIX	$0.2534 ₿0.0000039	-2.31	$117.1M ₿1.85K	$0.2606 ₿0.0000041	$0.253 ₿0.0000039	$1.1M ₿17.25	$139.94M ₿2.21K	$117.1M ₿1.85K
251	Cheems Token CHEEMS	$0.0000005513 ₿0.0000000000087	2.22	$112.3M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$916.08K ₿14.5	$112.3M ₿1.77K	$112.3M ₿1.77K
253	Golem GLM	$0.1111 ₿0.0000017	4.62	$111.12M ₿1.75K	$0.1113 ₿0.0000017	$0.1061 ₿0.0000016	$7.58M ₿119.69	$111.12M ₿1.75K	$111.12M ₿1.75K
257	eCash XEC	$0.000005439 ₿0.000000000085	2.23	$108.93M ₿1.72K	$0.00000547 ₿0.000000000086	$0.000005309 ₿0.000000000084	$3.3M ₿57.22	$108.93M ₿1.72K	$108.93M ₿1.72K
258	ZKsync ZK	$0.01109 ₿0.00000017	-0.86	$107.9M ₿1.7K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$13.96M ₿222.18	$233.51M ₿3.69K	$107.9M ₿1.7K
261	STP Network AWE	$0.05406 ₿0.00000085	0.10	$104.73M ₿1.65K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$1.98M ₿67.92	$104.73M ₿1.65K	$104.73M ₿1.65K
263	dYdX DYDX	$0.1213 ₿0.0000019	4.28	$102.5M ₿1.62K	$0.1234 ₿0.0000019	$0.1163 ₿0.0000018	$4.92M ₿77.86	$116.37M ₿1.84K	$102.5M ₿1.62K
266	1inch 1INCH	$0.07185 ₿0.0000011	0.68	$101.05M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.79M ₿185.7	$107.84M ₿1.7K	$101.05M ₿1.59K
274	AI Rig Complex ARC	$0.09954 ₿0.0000015	19.65	$99.48M ₿1.57K	$0.09962 ₿0.0000015	$0.08152 ₿0.0000012	$9.72M ₿152.03	$99.48M ₿1.57K	$99.48M ₿1.57K
275	Rollbit Coin RLB	$0.06001 ₿0.00000094	-1.15	$99.06M ₿1.56K	$0.06104 ₿0.00000097	$0.05949 ₿0.00000093	$268.22K ₿4.18	$99.07M ₿1.56K	$99.06M ₿1.56K
276	BitMart Token BMX	$0.2902 ₿0.0000045	0.17	$98.58M ₿1.56K	$0.2918 ₿0.0000046	$0.2893 ₿0.0000045	$9.68M ₿152.81	$185.71M ₿2.93K	$98.58M ₿1.56K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.47	$97.79M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.87K ₿0.03	$122.25M ₿1.93K	$97.79M ₿1.54K
279	BCGame Coin BC	$0.009335 ₿0.00000014	1.43	$93.19M ₿1.47K	$0.009464 ₿0.00000014	$0.009136 ₿0.00000014	$69.96K ₿1.1	$93.19M ₿1.47K	$93.19M ₿1.47K
283	Livepeer LPT	$1.8 ₿0.000028	3.85	$89.34M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.24M ₿209.24	$89.34M ₿1.41K	$89.34M ₿1.41K
284	Aethir ATH	$0.004418 ₿0.000000069	0.60	$89.07M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.79M ₿217.83	$185.84M ₿2.93K	$89.07M ₿1.41K
285	Kamino KMNO	$0.01837 ₿0.00000029	29.47	$88.91M ₿1.4K	$0.01885 ₿0.00000029	$0.01418 ₿0.00000022	$13.38M ₿209.34	$184.31M ₿2.9K	$88.91M ₿1.4K
287	Elrond EGLD	$2.89 ₿0.000045	1.29	$87.34M ₿1.38K	$2.93 ₿0.000046	$2.83 ₿0.000045	$4.71M ₿90.44	$87.34M ₿1.38K	$87.34M ₿1.38K
288	Instadapp FLUID	$1.1 ₿0.000017	0.01*	$86.29M ₿1.36K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.62M ₿41.45	$109.65M ₿1.73K	$86.29M ₿1.36K
290	Reserve Rights Token RSR	$0.001356 ₿0.000000021	0.43	$84.9M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.42M ₿101.23	$135.72M ₿2.14K	$84.9M ₿1.34K
291	Synthetix Network Token SNX	$0.2445 ₿0.0000038	0.64	$84.49M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$4.82M ₿77.46	$84.6M ₿1.33K	$84.49M ₿1.33K
293	Geodnet GEOD	$0.188 ₿0.0000029	12.02	$84.21M ₿1.32K	$0.1957 ₿0.0000030	$0.1616 ₿0.0000025	$1.35M ₿21.32	$181.41M ₿2.85K	$84.21M ₿1.32K
296	CoW Protocol COW	$0.1423 ₿0.0000022	3.30	$82.72M ₿1.31K	$0.1439 ₿0.0000022	$0.1378 ₿0.0000021	$3.55M ₿59.6	$142.53M ₿2.25K	$82.72M ₿1.31K
299	would WOULD	$0.08226 ₿0.0000012	0.10	$81.88M ₿1.3K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$27.96K ₿0.44	$81.88M ₿1.3K	$81.88M ₿1.3K
302	ViciCoin VCNT	$16.7 ₿0.00026	-0.40	$81.33M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$620.12K ₿10.36	$166.97M ₿2.64K	$81.33M ₿1.29K
307	deBridge DBR	$0.01499 ₿0.00000023	-1.14	$79.76M ₿1.26K	$0.01527 ₿0.00000024	$0.01489 ₿0.00000023	$1.27M ₿96.74	$149.78M ₿2.36K	$79.76M ₿1.26K
308	USDX USDX	$0.7128 ₿0.000011	-0.28	$79.55M ₿1.26K	$0.7276 ₿0.000011	$0.7112 ₿0.000011	$3.66K ₿0.06	$79.55M ₿1.26K	$79.55M ₿1.26K
309	Arkham ARKM	$0.1238 ₿0.0000019	2.78	$79.37M ₿1.25K	$0.1241 ₿0.0000019	$0.1175 ₿0.0000018	$11.77M ₿180.14	$123.85M ₿1.95K	$79.37M ₿1.25K
312	Stronghold Token SHX	$0.004436 ₿0.000000070	-0.97	$78.58M ₿1.24K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$470.39K ₿7.47	$442.84M ₿7K	$78.58M ₿1.24K
313	Horizen ZEN	$4.34 ₿0.000068	1.19	$78.54M ₿1.24K	$4.41 ₿0.000069	$4.27 ₿0.000067	$7.11M ₿112.67	$91.12M ₿1.44K	$78.54M ₿1.24K
314	Zignaly ZIG	$0.05569 ₿0.00000087	0.72	$78.47M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.88M ₿29.8	$108.83M ₿1.72K	$78.47M ₿1.24K
315	NXM NXM	$45.29 ₿0.00071	0.78	$78.1M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.1M ₿1.23K	$78.1M ₿1.23K
321	Quantum Resistant Ledger QRL	$0.9495 ₿0.000015	-6.42	$76.59M ₿1.21K	$1.03 ₿0.000016	$0.9495 ₿0.000015	$43.02K ₿0.56	$76.59M ₿1.21K	$76.59M ₿1.21K
325	Qtum QTUM	$0.7133 ₿0.000011	3.03	$75.78M ₿1.2K	$0.7182 ₿0.000011	$0.6923 ₿0.000011	$5.96M ₿93.89	$77.05M ₿1.22K	$75.78M ₿1.2K
328	Lista USD LISUSD	$0.9973 ₿0.000015	-0.02	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.997 ₿0.000015	$29.32K ₿0.46	$75.17M ₿1.19K	$75.17M ₿1.19K
330	0x ZRX	$0.08818 ₿0.0000013	2.27	$74.9M ₿1.18K	$0.08938 ₿0.0000014	$0.08614 ₿0.0000013	$7.87M ₿123.94	$88.28M ₿1.39K	$74.9M ₿1.18K
331	Banana For Scale BANANAS31	$0.007454 ₿0.00000011	-19.24	$74.81M ₿1.17K	$0.009499 ₿0.00000015	$0.007108 ₿0.00000011	$32.18M ₿476.59	$74.81M ₿1.17K	$74.81M ₿1.17K
334	Beam BEAM	$0.001446 ₿0.000000022	2.92	$74.22M ₿1.17K	$0.001456 ₿0.000000022	$0.001405 ₿0.000000022	$4.87M ₿77.51	$84.59M ₿1.34K	$74.22M ₿1.17K
340	Stargate Finance STG	$0.6309 ₿0.0000097	28.74	$73.16M ₿1.14K	$0.6738 ₿0.000010	$0.4722 ₿0.0000075	$158.94M ₿2.48K	$73.16M ₿1.14K	$73.16M ₿1.14K
343	Gas GAS	$1.11 ₿0.000017	1.66	$72.12M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.97M ₿53.15	$72.12M ₿1.14K	$72.12M ₿1.14K
344	Comedian BAN	$0.07221 ₿0.0000011	0.34	$72.05M ₿1.14K	$0.07931 ₿0.0000012	$0.07167 ₿0.0000011	$10.63M ₿168.19	$72.05M ₿1.14K	$72.05M ₿1.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}