$3.05T
Общая капитализация
$72.35B
Общий объем
BTC 57.57%     ETH 11.44%
Доминирование

Страница результатов 2 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin
GBP Stablecoin (4829)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Pudgy Penguins  PENGU $0.00941
₿0.00000010
-4.70 $590.83M
₿6.71K
$0.00993
₿0.00000011
$0.009375
₿0.00000010
$92.23M
₿1.03K
$749.69M
₿8.52K
$590.83M
₿6.71K
Прогноз цены на Pudgy Penguins(pengu)
139 Usual USD  USD0 $0.9976
₿0.000011
0.02 $582.23M
₿6.63K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.9M
₿21.64
$582.23M
₿6.63K
$582.23M
₿6.63K
Прогноз цены на Usual USD(usd0)
140 Optimism  OP $0.2906
₿0.0000033
-3.56 $564.72M
₿6.42K
$0.3059
₿0.0000034
$0.2891
₿0.0000033
$56.9M
₿627.87
$1.25B
₿14.17K
$564.72M
₿6.42K
Прогноз цены на Optimism(op)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,893.42
₿0.032
-2.07 $562.99M
₿6.39K
$2,962.93
₿0.033
$2,879.42
₿0.032
$129.84M
₿1.42K
$562.99M
₿6.39K
$562.99M
₿6.39K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Chiliz  CHZ $0.05269
₿0.00000060
0.81 $538.17M
₿6.18K
$0.05422
₿0.00000061
$0.05129
₿0.00000057
$85.1M
₿910.82
$538.17M
₿6.18K
$538.17M
₿6.18K
Прогноз цены на Chiliz(chz)
143 tBTC  TBTC $88,120
₿1.00099
-1.46 $517.75M
₿5.88K
$89,542
₿1.0035
$87,776
₿0.99
$7.27M
₿82.89
$517.75M
₿5.88K
$517.75M
₿5.88K
Прогноз цены на tBTC(tbtc)
144 Virtuals Protocol  VIRTUAL $0.7824
₿0.0000088
-4.93 $512.53M
₿5.84K
$0.8341
₿0.0000093
$0.7784
₿0.0000088
$46.31M
₿514.87
$781.11M
₿8.9K
$512.53M
₿5.84K
Прогноз цены на Virtuals Protocol(virtual)
146 Blockstack  STX $0.2875
₿0.0000032
-5.37 $509.78M
₿5.78K
$0.3055
₿0.0000034
$0.2868
₿0.0000032
$12.45M
₿159.72
$509.78M
₿5.78K
$509.78M
₿5.78K
Прогноз цены на Blockstack(stx)
148 Curve DAO Token  CRV $0.3464
₿0.0000039
-3.32 $508.68M
₿5.76K
$0.3625
₿0.0000040
$0.3427
₿0.0000038
$47.3M
₿532.24
$811.18M
₿9.18K
$508.68M
₿5.76K
Прогноз цены на Curve DAO Token(crv)
149 Fetch.ai  FET $0.2212
₿0.0000025
-3.90 $508.38M
₿5.79K
$0.2322
₿0.0000026
$0.2204
₿0.0000025
$38.13M
₿453.46
$599.32M
₿6.82K
$508.38M
₿5.79K
Прогноз цены на Fetch.ai(fet)
152 First Digital USD  FDUSD $0.9968
₿0.000011
-0.03 $502.98M
₿5.73K
$0.9973
₿0.000011
$0.9968
₿0.000011
$1.3B
₿14.16K
$502.98M
₿5.73K
$502.98M
₿5.73K
153 GHO  GHO $0.999
₿0.000011
-0.01* $494.69M
₿5.63K
$0.9998
₿0.000011
$0.9987
₿0.000011
$3.52M
₿44
$494.69M
₿5.63K
$494.69M
₿5.63K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9987
₿0.000011
0.06 $493.91M
₿5.62K
$0.9987
₿0.000011
$0.9979
₿0.000011
$4.23M
₿47.66
$493.91M
₿5.62K
$493.91M
₿5.62K
155 Fasttoken  FTN $1.09
₿0.000012
0.24 $471.66M
₿5.35K
$1.09
₿0.000012
$1.08
₿0.000012
$10.76M
₿122.26
$946.71M
₿10.73K
$471.66M
₿5.35K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.37
₿0.000049
-3.75 $435.24M
₿4.93K
$4.56
₿0.000051
$4.33
₿0.000049
$31.72M
₿355.07
$435.24M
₿4.93K
$435.24M
₿4.93K
Прогноз цены на Injective Protocol(inj)
161 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.01* $426.06M
₿4.85K
$1.12
₿0.000012
$1.11
₿0.000012
$6.97
₿0
$426.2M
₿4.85K
$426.06M
₿4.85K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
162 Lido DAO  LDO $0.5034
₿0.0000056
-2.87 $425.38M
₿4.83K
$0.5219
₿0.0000058
$0.5002
₿0.0000056
$24.08M
₿273.99
$502.47M
₿5.71K
$425.38M
₿4.83K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $165.92
₿0.0018
-3.24 $421.67M
₿4.8K
$172.68
₿0.0019
$165.7
₿0.0018
$2.64M
₿35.83
$421.67M
₿4.8K
$421.67M
₿4.8K
Прогноз цены на Marinade staked SOL(msol)
165 Kaia  KAIA $0.07139
₿0.00000081
-19.91 $419.74M
₿4.76K
$0.09616
₿0.0000010
$0.0709
₿0.00000080
$83.2M
₿1.24K
$419.74M
₿4.76K
$419.74M
₿4.76K
Прогноз цены на Kaia(kaia)
166 Coinbase Wrapped Staked ETH  CBETH $3,245.3
₿0.036
-2.01 $413.41M
₿4.7K
$3,321
₿0.037
$3,230.19
₿0.036
$47M
₿532.19
$1.21B
₿13.75K
$413.41M
₿4.7K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
167 Ether.fi  ETHFI $0.5874
₿0.0000066
-2.65 $410.58M
₿4.65K
$0.6083
₿0.0000068
$0.5847
₿0.0000066
$22.54M
₿254.03
$586.14M
₿6.64K
$410.58M
₿4.65K
Прогноз цены на Ether.fi(ethfi)
168 Aerodrome Finance  AERO $0.4484
₿0.0000051
-4.54 $409.41M
₿4.66K
$0.4697
₿0.0000053
$0.4472
₿0.0000051
$10.83M
₿122.19
$819.3M
₿9.32K
$409.41M
₿4.66K
Прогноз цены на Aerodrome Finance(aero)
170 USDB  USDB $0.9981
₿0.000011
-0.34 $405.52M
₿4.58K
$1.01
₿0.000011
$0.9908
₿0.000011
$90.1K
₿1
$405.52M
₿4.58K
$405.52M
₿4.58K
Прогноз цены на USDB(usdb)
171 Sun Token  SUN $0.02091
₿0.00000023
0.72 $401.41M
₿4.57K
$0.02098
₿0.00000023
$0.02076
₿0.00000023
$22.94M
₿269.14
$416M
₿4.74K
$401.41M
₿4.57K
Прогноз цены на Sun Token(sun)
172 BitTorrent  BTT $0.000000405
₿0.0000000000046
-0.18 $399.43M
₿4.54K
$0.000000412
₿0.0000000000046
$0.0000004044
₿0.0000000000045
$16.5M
₿188.67
$401.03M
₿4.56K
$399.43M
₿4.54K
Прогноз цены на BitTorrent(btt)
173 FLOKI  FLOKI $0.00004126
₿0.00000000046
-3.99 $398.17M
₿4.53K
$0.00004313
₿0.00000000048
$0.00004114
₿0.00000000046
$25.15M
₿281.3
$412.37M
₿4.69K
$398.17M
₿4.53K
Прогноз цены на FLOKI(floki)
175 Stader ETHx  ETHX $3,123.53
₿0.035
-2.04 $397.72M
₿4.51K
$3,196.24
₿0.035
$3,108.53
₿0.035
$85.18K
₿0.97
$397.72M
₿4.51K
$397.72M
₿4.51K
Прогноз цены на Stader ETHx(ethx)
176 JUST  JST $0.04463
₿0.00000050
-0.98 $392.85M
₿4.46K
$0.04591
₿0.00000051
$0.04429
₿0.00000050
$24.8M
₿266.14
$392.85M
₿4.46K
$392.85M
₿4.46K
Прогноз цены на JUST(jst)
177 Kinesis Gold  KAU $162.12
₿0.0018
1.48 $386.87M
₿4.35K
$162.24
₿0.0018
$159.08
₿0.0017
$610.63K
₿5.59
$386.87M
₿4.35K
$386.87M
₿4.35K
Прогноз цены на Kinesis Gold(kau)
178 Kinesis Silver  KAG $104.17
₿0.0011
0.60 $387.74M
₿4.38K
$104.78
₿0.0011
$102.97
₿0.0011
$643.84K
₿9.37
$387.74M
₿4.38K
$387.74M
₿4.38K
Прогноз цены на Kinesis Silver(kag)
180 Celestia  TIA $0.436
₿0.0000049
-4.14 $380M
₿4.32K
$0.4591
₿0.0000051
$0.4347
₿0.0000049
$29.06M
₿319.89
$505.9M
₿5.75K
$380M
₿4.32K
Прогноз цены на Celestia(tia)
181 Resolv USR  USR $0.9999
₿0.000011
0.11 $377.66M
₿4.29K
$1
₿0.000011
$0.9971
₿0.000011
$626.14K
₿3.68
$377.66M
₿4.29K
$377.66M
₿4.29K
Прогноз цены на Resolv USR(usr)
182 The Graph  GRT $0.03516
₿0.00000039
-3.29 $375.32M
₿4.27K
$0.03667
₿0.00000041
$0.03497
₿0.00000039
$12.84M
₿143.72
$379.06M
₿4.31K
$375.32M
₿4.27K
Прогноз цены на The Graph(grt)
183 Maple Finance  SYRUP $0.3254
₿0.0000036
-2.43 $373.94M
₿4.23K
$0.3378
₿0.0000037
$0.3227
₿0.0000036
$9.67M
₿130.06
$395.37M
₿4.48K
$373.94M
₿4.23K
Прогноз цены на Maple Finance(syrup)
184 LayerZero  ZRO $1.85
₿0.000020
-8.87 $374.68M
₿4.26K
$2.03
₿0.000022
$1.83
₿0.000021
$77.16M
₿854.87
$1.85B
₿21.02K
$374.68M
₿4.26K
Прогноз цены на LayerZero(zro)
187 Gnosis  GNO $136.48
₿0.0015
-1.01 $360.33M
₿4.1K
$139.34
₿0.0015
$136.11
₿0.0015
$3.9M
₿42.94
$409.53M
₿4.66K
$360.33M
₿4.1K
Прогноз цены на Gnosis(gno)
188 EURC  EURC $1.18
₿0.000013
0.07 $359.55M
₿4.1K
$1.18
₿0.000013
$1.18
₿0.000013
$18.03M
₿203.84
$359.55M
₿4.1K
$359.55M
₿4.1K
Прогноз цены на EURC(eurc)
189 Starknet  STRK $0.06899
₿0.00000078
-3.72 $359.2M
₿4.06K
$0.07197
₿0.00000080
$0.0685
₿0.00000077
$39.41M
₿438.3
$689.95M
₿7.79K
$359.2M
₿4.06K
Прогноз цены на Starknet(strk)
190 The Sandbox  SAND $0.1343
₿0.0000015
-9.77 $357.69M
₿4.06K
$0.1502
₿0.0000016
$0.1333
₿0.0000015
$51.45M
₿582.79
$402.31M
₿4.57K
$357.69M
₿4.06K
Прогноз цены на The Sandbox(sand)
191 Axie Infinity  AXS $2.1
₿0.000023
-20.46 $356.37M
₿4.03K
$2.79
₿0.000031
$2.07
₿0.000023
$270.72M
₿3.06K
$570.39M
₿6.45K
$356.37M
₿4.03K
Прогноз цены на Axie Infinity(axs)
193 IOTA  IOTA $0.0838
₿0.00000094
-4.74 $356.89M
₿4.03K
$0.0887
₿0.00000099
$0.08298
₿0.00000094
$6.93M
₿76.81
$402.51M
₿4.55K
$356.89M
₿4.03K
Прогноз цены на IOTA(iota)
194 Trust Wallet Token  TWT $0.848
₿0.0000096
-2.16 $353.03M
₿4.02K
$0.867
₿0.0000097
$0.8471
₿0.0000095
$7.79M
₿87.6
$847.3M
₿9.66K
$353.03M
₿4.02K
Прогноз цены на Trust Wallet Token(twt)
195 APENFT  NFT $0.0000003557
₿0.0000000000040
-0.05 $352.11M
₿4.01K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$14.23M
₿159.39
$352.11M
₿4.01K
$352.11M
₿4.01K
Прогноз цены на APENFT(nft)
196 Bitcoin SV  BSV $17.56
₿0.00019
-2.92 $350.62M
₿3.99K
$18.12
₿0.00020
$17.5
₿0.00019
$6.73M
₿76.86
$350.62M
₿3.99K
$350.62M
₿3.99K
Прогноз цены на Bitcoin SV(bsv)
197 Conflux Token  CFX $0.06796
₿0.00000077
-3.55 $349.88M
₿4K
$0.07111
₿0.00000080
$0.06769
₿0.00000077
$10.45M
₿116
$388.73M
₿4.44K
$349.88M
₿4K
Прогноз цены на Conflux Token(cfx)
198 crvUSD  CRVUSD $1
₿0.000011
0.10 $350.4M
₿3.97K
$1
₿0.000011
$0.9947
₿0.000011
$18.34M
₿204.58
$350.39M
₿3.97K
$350.4M
₿3.97K
199 Telcoin  TEL $0.00365
₿0.000000041
-3.72 $347.2M
₿3.97K
$0.003816
₿0.000000042
$0.00365
₿0.000000041
$1.42M
₿15.53
$365.17M
₿4.17K
$347.2M
₿3.97K
Прогноз цены на Telcoin(tel)
201 SPX6900  SPX $0.3689
₿0.0000041
-2.11 $343.51M
₿3.88K
$0.396
₿0.0000044
$0.3649
₿0.0000041
$13.68M
₿160.04
$343.51M
₿3.88K
$343.51M
₿3.88K
Прогноз цены на SPX6900(spx)
202 Olympus  OHM $20.67
₿0.00023
-0.60 $338.1M
₿3.85K
$20.82
₿0.00023
$20.45
₿0.00022
$115.19K
₿1.32
$434.77M
₿4.95K
$338.1M
₿3.85K
Прогноз цены на Olympus(ohm)
203 Ethereum Name Service  ENS $8.78
₿0.000099
-4.40 $335.35M
₿3.81K
$9.21
₿0.00010
$8.75
₿0.000099
$16.44M
₿184.42
$877.99M
₿9.97K
$335.35M
₿3.81K
Прогноз цены на Ethereum Name Service(ens)
204 pippin  PIPPIN $0.3352
₿0.0000038
-10.58 $333.67M
₿3.81K
$0.3892
₿0.0000043
$0.3237
₿0.0000036
$48.05M
₿545.64
$333.67M
₿3.81K
$333.67M
₿3.81K
Прогноз цены на pippin(pippin)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $87,941
₿1.00021
-1.40 $333.45M
₿3.79K
$89,318
₿1.0082
$87,656
₿0.99
$10.72M
₿119.37
$333.45M
₿3.79K
$333.45M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 ether.fi Staked ETH  EETH $2,892.78
₿0.032
-1.31 $331.31M
₿3.77K
$2,969.38
₿0.033
$2,878.56
₿0.032
$1.76K
₿0.02
$9.81B
₿111.61K
$331.31M
₿3.77K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Pyth Network  PYTH $0.05719
₿0.00000064
-2.14 $328.9M
₿3.71K
$0.05981
₿0.00000067
$0.05664
₿0.00000064
$15.26M
₿171.19
$571.99M
₿6.46K
$328.9M
₿3.71K
Прогноз цены на Pyth Network(pyth)
208 dogwifhat  WIF $0.3229
₿0.0000036
-3.01 $322.44M
₿3.65K
$0.3352
₿0.0000037
$0.321
₿0.0000036
$61.07M
₿674.39
$322.44M
₿3.65K
$322.44M
₿3.65K
Прогноз цены на dogwifhat(wif)
209 Pendle  PENDLE $1.9
₿0.000022
-6.59 $321.69M
₿3.76K
$2.05
₿0.000023
$1.9
₿0.000022
$39.91M
₿424.13
$533.74M
₿6.24K
$321.69M
₿3.76K
Прогноз цены на Pendle(pendle)
210 Binance-Peg Dogecoin  DOGE $0.1208
₿0.0000013
-2.26 $309.48M
₿3.51K
$0.1245
₿0.0000013
$0.12
₿0.0000013
$325.95K
₿3.91
$309.48M
₿3.51K
$309.48M
₿3.51K
Прогноз цены на Binance-Peg Dogecoin(doge)
211 Decred  DCR $17.56
₿0.00020
-6.58 $302.8M
₿3.45K
$18.96
₿0.00021
$17.32
₿0.00019
$3.18M
₿36.45
$302.81M
₿3.45K
$302.8M
₿3.45K
Прогноз цены на Decred(dcr)
213 Undeads Games  UDS $2.39
₿0.000027
-0.72 $297.73M
₿3.39K
$2.42
₿0.000027
$2.39
₿0.000026
$633.24K
₿7.26
$597.61M
₿6.8K
$297.73M
₿3.39K
Прогноз цены на Undeads Games(uds)
215 Binance-Peg BUSD  BUSD $1
₿0.000011
0.32 $290.11M
₿3.28K
$1
₿0.000011
$0.9929
₿0.000011
$444.87K
₿9.86
$290.11M
₿3.28K
$290.11M
₿3.28K
Прогноз цены на Binance-Peg BUSD(busd)
218 Fartcoin  FARTCOIN $0.2846
₿0.0000032
-4.77 $283.54M
₿3.23K
$0.3062
₿0.0000034
$0.2824
₿0.0000032
$47.89M
₿532.82
$283.54M
₿3.23K
$283.54M
₿3.23K
Прогноз цены на Fartcoin(fartcoin)
219 Decentraland  MANA $0.1475
₿0.0000016
-5.92 $282.98M
₿3.19K
$0.1578
₿0.0000017
$0.1458
₿0.0000016
$20.23M
₿260.34
$323.4M
₿3.65K
$282.98M
₿3.19K
Прогноз цены на Decentraland(mana)
220 Gala  GALA $0.005995
₿0.000000067
-4.11 $282.25M
₿3.2K
$0.00626
₿0.000000070
$0.005957
₿0.000000067
$26.68M
₿299.6
$282.25M
₿3.2K
$282.25M
₿3.2K
Прогноз цены на Gala(gala)
221 Theta Network  THETA $0.2809
₿0.0000031
-4.48 $280.82M
₿3.18K
$0.2953
₿0.0000033
$0.2796
₿0.0000031
$7.71M
₿87.15
$280.82M
₿3.18K
$280.82M
₿3.18K
Прогноз цены на Theta Network(theta)
223 Zebec Network  ZBCN $0.00283
₿0.000000032
-5.36 $276.65M
₿3.18K
$0.003
₿0.000000033
$0.00282
₿0.000000032
$8.39M
₿94.42
$282.42M
₿3.25K
$276.65M
₿3.18K
Прогноз цены на Zebec Network(zbcn)
224 Frax  FRAX $0.9926
₿0.000011
0.05 $274.02M
₿3.13K
$0.9952
₿0.000011
$0.9898
₿0.000011
$1.53M
₿17.89
$274.02M
₿3.13K
$274.02M
₿3.13K
225 BENQI Liquid Staked AVAX  SAVAX $14.54
₿0.00016
-3.16 $266.69M
₿3.03K
$15.09
₿0.00016
$14.46
₿0.00016
$521.05K
₿5.85
$266.69M
₿3.03K
$266.69M
₿3.03K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
229 Raydium  RAY $0.976
₿0.000011
-2.18 $261.7M
₿2.97K
$1.02
₿0.000011
$0.9706
₿0.000011
$19.43M
₿217.57
$540.68M
₿6.14K
$261.7M
₿2.97K
Прогноз цены на Raydium(ray)
232 Sonic  S $0.06836
₿0.00000077
-2.62 $257.97M
₿2.92K
$0.07062
₿0.00000079
$0.06763
₿0.00000076
$18.39M
₿206.45
$264.84M
₿2.99K
$257.97M
₿2.92K
Прогноз цены на Sonic(s)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,892.28
₿0.032
-2.02 $257.78M
₿2.92K
$2,962.16
₿0.033
$2,883.01
₿0.032
$4.02M
₿51.24
$257.78M
₿2.92K
$257.78M
₿2.92K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Basic Attention Token  BAT $0.1715
₿0.0000019
-5.58 $256.66M
₿2.93K
$0.1817
₿0.0000020
$0.1716
₿0.0000019
$13.99M
₿144.14
$257.4M
₿2.94K
$256.66M
₿2.93K
Прогноз цены на Basic Attention Token(bat)
235 BTSE Token  BTSE $1.58
₿0.000017
0.68 $255.86M
₿2.91K
$1.58
₿0.000017
$1.57
₿0.000017
$12.34M
₿138.23
$315.75M
₿3.59K
$255.86M
₿2.91K
Прогноз цены на BTSE Token(btse)
237 ZKsync  ZK $0.02736
₿0.00000031
-4.14 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02724
₿0.00000031
$15.52M
₿171.35
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
238 Нео  NEO $3.53
₿0.000040
-2.91 $249.23M
₿2.83K
$3.66
₿0.000041
$3.52
₿0.000040
$7M
₿76.29
$353.37M
₿4.01K
$249.23M
₿2.83K
Прогноз цены на Нео(neo)
239 Instadapp  FLUID $3.16
₿0.000035
26.00 $243.32M
₿2.75K
$4.21
₿0.000047
$2.5
₿0.000027
$247.19M
₿2.78K
$313.83M
₿3.54K
$243.32M
₿2.75K
Прогноз цены на Instadapp(fluid)
240 Mantle Bridged WETH (Mantle)  WETH $2,890.27
₿0.032
-2.13 $242.12M
₿2.76K
$2,965.7
₿0.033
$2,876.69
₿0.032
$713.49K
₿7.37
$242.12M
₿2.76K
$242.12M
₿2.76K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 Frax Ether  FRXETH $2,889.9
₿0.032
-2.02 $240.74M
₿2.73K
$2,954.85
₿0.033
$2,871.91
₿0.032
$491.56K
₿5.37
$240.74M
₿2.73K
$240.74M
₿2.73K
Прогноз цены на Frax Ether(frxeth)
243 Onyxcoin  XCN $0.00646
₿0.000000073
-5.12 $237.38M
₿2.69K
$0.006928
₿0.000000077
$0.006433
₿0.000000073
$7.02M
₿78.97
$344.82M
₿3.91K
$237.38M
₿2.69K
Прогноз цены на Onyxcoin(xcn)
244 MimbleWimbleCoin  MWC $22.49
₿0.00025
0.27 $236.67M
₿2.68K
$22.73
₿0.00025
$21.3
₿0.00024
$149.83K
₿1.68
$236.67M
₿2.68K
$236.67M
₿2.68K
Прогноз цены на MimbleWimbleCoin(mwc)
247 Mantle Restaked ETH  CMETH $3,127.16
₿0.035
-2.47 $229.15M
₿2.62K
$3,219.83
₿0.036
$3,119.59
₿0.035
$1.27M
₿13.68
$229.15M
₿2.62K
$229.15M
₿2.62K
Прогноз цены на Mantle Restaked ETH(cmeth)
248 Compound Governance Token  COMP $23.62
₿0.00026
-1.29 $227.97M
₿2.6K
$24.69
₿0.00027
$23.57
₿0.00026
$19.53M
₿211.78
$235.8M
₿2.69K
$227.97M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
249 WeFi  WFI $2.9
₿0.000033
-1.11 $227.86M
₿2.6K
$2.94
₿0.000033
$2.86
₿0.000032
$1.91M
₿21.67
$2.9B
₿33.03K
$227.86M
₿2.6K
Прогноз цены на WeFi(wfi)
253 Bybit Staked SOL  BBSOL $138.65
₿0.0015
-3.27 $221.6M
₿2.53K
$143.93
₿0.0016
$138.49
₿0.0015
$296.91K
₿3.36
$221.6M
₿2.53K
$221.6M
₿2.53K
Прогноз цены на Bybit Staked SOL(bbsol)
256 Arweave  AR $3.36
₿0.000038
-4.33 $220.18M
₿2.5K
$3.55
₿0.000040
$3.35
₿0.000038
$16.56M
₿187.4
$220.18M
₿2.5K
$220.18M
₿2.5K
Прогноз цены на Arweave(ar)
259 Ultima  ULTIMA $5,795.01
₿0.065
-3.12 $218.89M
₿2.5K
$5,997.72
₿0.067
$5,726.32
₿0.064
$12.83M
₿146.05
$579.5M
₿6.61K
$218.89M
₿2.5K
Прогноз цены на Ultima(ultima)
260 Golem  GLM $0.2179
₿0.0000024
-3.60 $217.93M
₿2.48K
$0.2288
₿0.0000025
$0.2176
₿0.0000024
$6.6M
₿74.86
$217.93M
₿2.48K
$217.93M
₿2.48K
Прогноз цены на Golem(glm)
261 SwissBorg  BORG $0.2219
₿0.0000025
-0.44 $218.37M
₿2.49K
$0.2301
₿0.0000025
$0.2205
₿0.0000024
$260.85K
₿2.96
$218.37M
₿2.49K
$218.37M
₿2.49K
Прогноз цены на SwissBorg(borg)
262 USDa  USDA $0.9824
₿0.000011
0.01* $216.83M
₿2.43K
$0.9825
₿0.000011
$0.9822
₿0.000010
$4.64
₿0
$216.83M
₿2.43K
$216.83M
₿2.43K
Прогноз цены на USDa(usda)
263 AUSD  AUSD $0.9994
₿0.000011
-0.02 $216.34M
₿2.47K
$0.9998
₿0.000011
$0.9992
₿0.000011
$30.79M
₿350.29
$216.34M
₿2.47K
$216.34M
₿2.47K
Прогноз цены на AUSD(ausd)
264 Quantum Resistant Ledger  QRL $2.76
₿0.000031
-5.18 $216.13M
₿2.52K
$3.03
₿0.000033
$2.64
₿0.000029
$189.92K
₿2.18
$216.13M
₿2.52K
$216.13M
₿2.52K
Прогноз цены на Quantum Resistant Ledger(qrl)
266 Helium  HNT $1.15
₿0.000013
-4.57 $214.19M
₿2.44K
$1.22
₿0.000013
$1.15
₿0.000013
$3.24M
₿36.64
$256.36M
₿2.92K
$214.19M
₿2.44K
Прогноз цены на Helium(hnt)
272 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.36K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.36K
$207.73M
₿2.36K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
275 Treehouse ETH  TETH $3,556.62
₿0.040
-2.10 $205.52M
₿2.34K
$3,643.14
₿0.040
$3,543.71
₿0.040
$446.41K
₿5.07
$205.52M
₿2.34K
$205.52M
₿2.34K
Прогноз цены на Treehouse ETH(teth)
278 eCash  XEC $0.00001018
₿0.00000000011
-2.88 $203.5M
₿2.32K
$0.00001054
₿0.00000000011
$0.00001016
₿0.00000000011
$3.95M
₿45.18
$203.5M
₿2.32K
$203.5M
₿2.32K
Прогноз цены на eCash(xec)
279 Terra  LUNC $0.00003694
₿0.00000000041
-3.32 $201.83M
₿2.3K
$0.00003843
₿0.00000000043
$0.00003676
₿0.00000000041
$9.23M
₿105.7
$238.74M
₿2.72K
$201.83M
₿2.3K
Прогноз цены на Terra(lunc)
280 Polygon Bridged WBTC (Polygon POS)  WBTC $87,796
₿0.99
-1.33 $200.18M
₿2.28K
$89,279
₿1.00068
$87,529
₿0.99
$1.56M
₿17.64
$200.18M
₿2.28K
$200.18M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
281 Thorchain  RUNE $0.5661
₿0.0000064
-1.57 $198.94M
₿2.26K
$0.5808
₿0.0000065
$0.5647
₿0.0000064
$33.19M
₿384.44
$240.86M
₿2.74K
$198.94M
₿2.26K
Прогноз цены на Thorchain(rune)
283 Immutable  IMX $0.2365
₿0.0000026
-4.94 $195.96M
₿2.22K
$0.2509
₿0.0000028
$0.2347
₿0.0000026
$17.68M
₿201.18
$472.51M
₿5.35K
$195.96M
₿2.22K
Прогноз цены на Immutable(imx)
288 Solv Protocol Staked BTC  XSOLVBTC $88,406
₿1.0061
0.47 $193.87M
₿2.21K
$89,726
₿1.013
$87,773
₿0.98
$401.56
₿0
$193.87M
₿2.21K
$193.87M
₿2.21K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
289 1inch  1INCH $0.1378
₿0.0000015
-3.35 $192.8M
₿2.19K
$0.1448
₿0.0000016
$0.1371
₿0.0000015
$9.97M
₿112.93
$206.35M
₿2.35K
$192.8M
₿2.19K
Прогноз цены на 1inch(1inch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀