Страница результатов 2 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.009404 ₿0.00000010	-4.76	$591.59M ₿6.71K	$0.00993 ₿0.00000011	$0.009375 ₿0.00000010	$93.26M ₿1.03K	$750.65M ₿8.52K	$591.59M ₿6.71K
139	Usual USD USD0	$0.9973 ₿0.000011	-0.01	$582.31M ₿6.63K	$0.9987 ₿0.000011	$0.996 ₿0.000011	$1.98M ₿21.64	$582.31M ₿6.63K	$582.31M ₿6.63K
140	Optimism OP	$0.2906 ₿0.0000033	-3.55	$565.09M ₿6.42K	$0.3059 ₿0.0000034	$0.2891 ₿0.0000033	$57.14M ₿627.87	$1.25B ₿14.17K	$565.09M ₿6.42K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,886.03 ₿0.032	-2.31	$561.43M ₿6.39K	$2,962.93 ₿0.033	$2,879.42 ₿0.032	$131.45M ₿1.42K	$565.43M ₿6.39K	$561.43M ₿6.39K
142	Chiliz CHZ	$0.05247 ₿0.00000060	0.53	$537.55M ₿6.18K	$0.05422 ₿0.00000061	$0.05129 ₿0.00000057	$85.77M ₿910.82	$537.56M ₿6.18K	$537.55M ₿6.18K
143	tBTC TBTC	$87,973 ₿1.00099	-1.58	$517.2M ₿5.88K	$89,542 ₿1.0035	$87,776 ₿0.99	$7.24M ₿82.89	$517.2M ₿5.88K	$517.2M ₿5.88K
144	Virtuals Protocol VIRTUAL	$0.7803 ₿0.0000088	-5.18	$512.53M ₿5.84K	$0.8341 ₿0.0000093	$0.7784 ₿0.0000088	$46.73M ₿514.87	$781.12M ₿8.9K	$512.53M ₿5.84K
145	Blockstack STX	$0.2878 ₿0.0000032	-5.12	$509.85M ₿5.78K	$0.3055 ₿0.0000034	$0.2868 ₿0.0000032	$14.39M ₿159.72	$509.85M ₿5.78K	$509.85M ₿5.78K
147	Curve DAO Token CRV	$0.3459 ₿0.0000039	-3.41	$508.99M ₿5.76K	$0.3625 ₿0.0000040	$0.3427 ₿0.0000038	$48.56M ₿532.24	$811.67M ₿9.18K	$508.99M ₿5.76K
148	Fetch.ai FET	$0.2205 ₿0.0000025	-3.97	$508.51M ₿5.79K	$0.2322 ₿0.0000026	$0.2204 ₿0.0000025	$38.21M ₿453.46	$599.47M ₿6.82K	$508.51M ₿5.79K
152	First Digital USD FDUSD	$0.9967 ₿0.000011	-0.02	$502.93M ₿5.73K	$0.9973 ₿0.000011	$0.9967 ₿0.000011	$1.32B ₿14.16K	$502.93M ₿5.73K	$502.93M ₿5.73K
153	GHO GHO	$0.999 ₿0.000011	-0.01*	$494.64M ₿5.63K	$0.9998 ₿0.000011	$0.9987 ₿0.000011	$3.41M ₿44	$494.64M ₿5.63K	$494.64M ₿5.63K
154	TrueUSD TUSD	$0.9987 ₿0.000011	0.03	$493.8M ₿5.62K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$4.28M ₿47.66	$493.8M ₿5.62K	$493.8M ₿5.62K
155	Fasttoken FTN	$1.08 ₿0.000012	0.12	$470.63M ₿5.35K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.79M ₿122.26	$944.63M ₿10.73K	$470.63M ₿5.35K
158	Injective Protocol INJ	$4.36 ₿0.000049	-4.06	$436.27M ₿4.93K	$4.56 ₿0.000051	$4.33 ₿0.000049	$31.71M ₿355.07	$436.27M ₿4.93K	$436.27M ₿4.93K
161	Lido DAO LDO	$0.5037 ₿0.0000056	-2.76	$426.36M ₿4.83K	$0.5219 ₿0.0000058	$0.5002 ₿0.0000056	$24.24M ₿273.99	$503.64M ₿5.71K	$426.36M ₿4.83K
162	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01	$426.1M ₿4.85K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$426.1M ₿4.85K	$426.1M ₿4.85K
163	Marinade staked SOL MSOL	$165.06 ₿0.0018	-3.74	$421.87M ₿4.8K	$172.68 ₿0.0019	$165.48 ₿0.0018	$2.65M ₿35.83	$421.87M ₿4.8K	$421.87M ₿4.8K
165	Kaia KAIA	$0.07145 ₿0.00000081	-20.81	$419.51M ₿4.76K	$0.09616 ₿0.0000010	$0.0709 ₿0.00000080	$109.46M ₿1.24K	$419.51M ₿4.76K	$419.51M ₿4.76K
166	Coinbase Wrapped Staked ETH CBETH	$3,238.02 ₿0.036	-2.26	$412.33M ₿4.7K	$3,321 ₿0.037	$3,230.19 ₿0.036	$46.94M ₿532.19	$1.21B ₿13.75K	$412.33M ₿4.7K
167	Ether.fi ETHFI	$0.588 ₿0.0000066	-2.46	$411.1M ₿4.65K	$0.6083 ₿0.0000068	$0.5847 ₿0.0000066	$22.66M ₿254.03	$586.87M ₿6.64K	$411.1M ₿4.65K
168	Aerodrome Finance AERO	$0.4483 ₿0.0000051	-3.96	$409.3M ₿4.66K	$0.4688 ₿0.0000053	$0.4472 ₿0.0000051	$10.53M ₿122.19	$819.07M ₿9.32K	$409.3M ₿4.66K
170	USDB USDB	$0.9967 ₿0.000011	-0.43	$404.97M ₿4.58K	$1.01 ₿0.000011	$0.9908 ₿0.000011	$91.26K ₿1	$404.97M ₿4.58K	$404.97M ₿4.58K
171	Sun Token SUN	$0.02089 ₿0.00000023	0.60	$401.17M ₿4.57K	$0.02098 ₿0.00000023	$0.02076 ₿0.00000023	$23.56M ₿269.14	$415.76M ₿4.74K	$401.17M ₿4.57K
172	BitTorrent BTT	$0.0000004047 ₿0.0000000000046	-0.33	$399M ₿4.54K	$0.000000412 ₿0.0000000000046	$0.0000004044 ₿0.0000000000045	$15.96M ₿188.67	$400.59M ₿4.56K	$399M ₿4.54K
173	FLOKI FLOKI	$0.00004126 ₿0.00000000046	-3.82	$398.6M ₿4.53K	$0.00004313 ₿0.00000000048	$0.00004114 ₿0.00000000046	$25.25M ₿281.3	$412.82M ₿4.69K	$398.6M ₿4.53K
175	Stader ETHx ETHX	$3,116.86 ₿0.035	-2.35	$396.87M ₿4.51K	$3,196.24 ₿0.035	$3,108.53 ₿0.035	$85K ₿0.97	$396.87M ₿4.51K	$396.87M ₿4.51K
176	JUST JST	$0.04452 ₿0.00000050	-1.41	$393.06M ₿4.46K	$0.04591 ₿0.00000051	$0.04429 ₿0.00000050	$24.89M ₿266.14	$393.06M ₿4.46K	$393.06M ₿4.46K
177	Kinesis Silver KAG	$103.05 ₿0.0011	-0.70	$383.76M ₿4.38K	$104.78 ₿0.0011	$102.97 ₿0.0011	$781.27K ₿9.37	$383.76M ₿4.38K	$383.76M ₿4.38K
178	Kinesis Gold KAU	$162.12 ₿0.0018	0.68	$386.85M ₿4.35K	$162.24 ₿0.0018	$159.08 ₿0.0017	$610.6K ₿5.59	$386.85M ₿4.35K	$386.85M ₿4.35K
180	Celestia TIA	$0.4354 ₿0.0000049	-4.21	$379.45M ₿4.32K	$0.4591 ₿0.0000051	$0.4347 ₿0.0000049	$29.25M ₿319.89	$505.18M ₿5.75K	$379.45M ₿4.32K
181	Resolv USR USR	$0.9998 ₿0.000011	0.09	$377.64M ₿4.29K	$1 ₿0.000011	$0.9971 ₿0.000011	$425.35K ₿3.68	$377.61M ₿4.29K	$377.64M ₿4.29K
182	The Graph GRT	$0.03515 ₿0.00000039	-3.29	$376.14M ₿4.27K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$12.86M ₿143.72	$379.88M ₿4.31K	$376.14M ₿4.27K
183	Maple Finance SYRUP	$0.3248 ₿0.0000036	-2.38	$374.27M ₿4.23K	$0.3378 ₿0.0000037	$0.3227 ₿0.0000036	$11.33M ₿130.06	$395.72M ₿4.48K	$374.27M ₿4.23K
184	LayerZero ZRO	$1.84 ₿0.000020	-9.16	$372.83M ₿4.26K	$2.02 ₿0.000022	$1.83 ₿0.000021	$76.94M ₿854.87	$1.84B ₿21.02K	$372.83M ₿4.26K
187	Gnosis GNO	$136.48 ₿0.0015	-0.99	$360.23M ₿4.1K	$139.34 ₿0.0015	$136.11 ₿0.0015	$3.94M ₿42.94	$409.41M ₿4.66K	$360.23M ₿4.1K
188	EURC EURC	$1.18 ₿0.000013	-0.09	$359.42M ₿4.1K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.16M ₿203.84	$359.42M ₿4.1K	$359.42M ₿4.1K
189	Starknet STRK	$0.06891 ₿0.00000078	-3.88	$359.16M ₿4.06K	$0.07197 ₿0.00000080	$0.0685 ₿0.00000077	$38.24M ₿438.3	$689.88M ₿7.79K	$359.16M ₿4.06K
190	The Sandbox SAND	$0.1345 ₿0.0000015	-9.54	$358.76M ₿4.06K	$0.1502 ₿0.0000016	$0.1333 ₿0.0000015	$51.22M ₿582.79	$403.51M ₿4.57K	$358.76M ₿4.06K
191	IOTA IOTA	$0.08407 ₿0.00000094	-4.20	$357.4M ₿4.03K	$0.0887 ₿0.00000099	$0.08298 ₿0.00000094	$6.98M ₿76.81	$403.08M ₿4.55K	$357.4M ₿4.03K
193	Axie Infinity AXS	$2.13 ₿0.000023	-19.42	$359.75M ₿4.03K	$2.79 ₿0.000031	$2.07 ₿0.000023	$414.85M ₿3.06K	$575.79M ₿6.45K	$359.75M ₿4.03K
194	Trust Wallet Token TWT	$0.8467 ₿0.0000096	-2.20	$352.96M ₿4.02K	$0.867 ₿0.0000097	$0.8471 ₿0.0000095	$7.71M ₿87.6	$847.13M ₿9.66K	$352.96M ₿4.02K
195	APENFT NFT	$0.0000003559 ₿0.0000000000040	0.04	$352.31M ₿4.01K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$14.3M ₿159.39	$352.31M ₿4.01K	$352.31M ₿4.01K
196	Bitcoin SV BSV	$17.54 ₿0.00019	-2.98	$350.54M ₿3.99K	$18.12 ₿0.00020	$17.5 ₿0.00019	$6.76M ₿76.86	$350.54M ₿3.99K	$350.54M ₿3.99K
197	Conflux Token CFX	$0.06794 ₿0.00000077	-3.64	$350.72M ₿4K	$0.07111 ₿0.00000080	$0.06769 ₿0.00000077	$10.39M ₿116	$389.66M ₿4.44K	$350.72M ₿4K
198	crvUSD CRVUSD	$0.9997 ₿0.000011	-0.06	$349.96M ₿3.97K	$1 ₿0.000011	$0.9947 ₿0.000011	$13.23M ₿204.58	$349.96M ₿3.97K	$349.96M ₿3.97K
199	Telcoin TEL	$0.003644 ₿0.000000041	-3.51	$346.93M ₿3.97K	$0.003816 ₿0.000000042	$0.003648 ₿0.000000041	$1.39M ₿15.53	$364.89M ₿4.17K	$346.93M ₿3.97K
201	SPX6900 SPX	$0.3685 ₿0.0000041	-2.56	$343.08M ₿3.88K	$0.396 ₿0.0000044	$0.3649 ₿0.0000041	$13.63M ₿160.04	$343.08M ₿3.88K	$343.08M ₿3.88K
202	Olympus OHM	$20.54 ₿0.00023	-1.19	$338.21M ₿3.85K	$20.82 ₿0.00023	$20.45 ₿0.00022	$114.77K ₿1.32	$434.92M ₿4.95K	$338.21M ₿3.85K
203	Ethereum Name Service ENS	$8.78 ₿0.000099	-4.35	$335.45M ₿3.81K	$9.21 ₿0.00010	$8.75 ₿0.000099	$16.48M ₿184.42	$878.25M ₿9.97K	$335.45M ₿3.81K
204	pippin PIPPIN	$0.3337 ₿0.0000038	-11.03	$335.2M ₿3.81K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$48M ₿545.64	$335.2M ₿3.81K	$335.2M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$87,801 ₿1.00021	-1.47	$333.01M ₿3.79K	$89,318 ₿1.0082	$87,656 ₿0.99	$10.99M ₿119.37	$333.01M ₿3.79K	$333.01M ₿3.79K
206	ether.fi Staked ETH EETH	$2,889.24 ₿0.032	-1.49	$331.32M ₿3.77K	$2,969.38 ₿0.033	$2,878.56 ₿0.032	$1.76K ₿0.02	$9.81B ₿111.61K	$331.32M ₿3.77K
207	Pyth Network PYTH	$0.05724 ₿0.00000064	-1.78	$329.15M ₿3.71K	$0.05981 ₿0.00000067	$0.05664 ₿0.00000064	$15.3M ₿171.19	$572.43M ₿6.46K	$329.15M ₿3.71K
208	dogwifhat WIF	$0.3235 ₿0.0000036	-2.61	$323.13M ₿3.65K	$0.3352 ₿0.0000037	$0.321 ₿0.0000036	$61.96M ₿674.39	$323.13M ₿3.65K	$323.13M ₿3.65K
209	Pendle PENDLE	$1.91 ₿0.000022	-6.09	$322.83M ₿3.76K	$2.05 ₿0.000023	$1.9 ₿0.000022	$40.01M ₿424.13	$535.65M ₿6.24K	$322.83M ₿3.76K
210	Binance-Peg Dogecoin DOGE	$0.1206 ₿0.0000013	-2.30	$309.77M ₿3.51K	$0.1245 ₿0.0000013	$0.12 ₿0.0000013	$329.28K ₿3.91	$309.77M ₿3.51K	$309.77M ₿3.51K
211	Decred DCR	$17.55 ₿0.00020	-6.15	$302.74M ₿3.45K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.15M ₿36.45	$302.74M ₿3.45K	$302.74M ₿3.45K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.94	$297.69M ₿3.39K	$2.42 ₿0.000027	$2.39 ₿0.000026	$631.16K ₿7.26	$597.53M ₿6.8K	$297.69M ₿3.39K
215	Binance-Peg BUSD BUSD	$0.9972 ₿0.000011	0.11	$289.3M ₿3.28K	$1 ₿0.000011	$0.9929 ₿0.000011	$448.87K ₿9.86	$289.3M ₿3.28K	$289.3M ₿3.28K
218	Fartcoin FARTCOIN	$0.2833 ₿0.0000032	-5.11	$284.61M ₿3.23K	$0.3062 ₿0.0000034	$0.2824 ₿0.0000032	$47.9M ₿532.82	$284.61M ₿3.23K	$284.61M ₿3.23K
219	Decentraland MANA	$0.1476 ₿0.0000016	-5.79	$283.26M ₿3.19K	$0.1578 ₿0.0000017	$0.1458 ₿0.0000016	$21.31M ₿260.34	$323.71M ₿3.65K	$283.26M ₿3.19K
220	Gala GALA	$0.005999 ₿0.000000067	-3.89	$282.76M ₿3.2K	$0.00626 ₿0.000000070	$0.005957 ₿0.000000067	$26.57M ₿299.6	$282.76M ₿3.2K	$282.76M ₿3.2K
221	Theta Network THETA	$0.2821 ₿0.0000031	-4.07	$281.93M ₿3.18K	$0.2953 ₿0.0000033	$0.2796 ₿0.0000031	$7.67M ₿87.15	$281.93M ₿3.18K	$281.93M ₿3.18K
223	Zebec Network ZBCN	$0.002843 ₿0.000000032	-4.89	$277.24M ₿3.18K	$0.003 ₿0.000000033	$0.00282 ₿0.000000032	$8.41M ₿94.42	$283.03M ₿3.25K	$277.24M ₿3.18K
224	Frax FRAX	$0.9925 ₿0.000011	0.05	$274.01M ₿3.13K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.54M ₿17.89	$274.01M ₿3.13K	$274.01M ₿3.13K
225	BENQI Liquid Staked AVAX SAVAX	$14.51 ₿0.00016	-3.19	$266.89M ₿3.03K	$15.09 ₿0.00016	$14.46 ₿0.00016	$519.88K ₿5.85	$266.89M ₿3.03K	$266.89M ₿3.03K
229	Raydium RAY	$0.9739 ₿0.000011	-2.34	$262.28M ₿2.97K	$1.02 ₿0.000011	$0.9706 ₿0.000011	$19.52M ₿217.57	$541.87M ₿6.14K	$262.28M ₿2.97K
231	Sonic S	$0.0684 ₿0.00000077	-2.41	$258.83M ₿2.92K	$0.07062 ₿0.00000079	$0.06763 ₿0.00000076	$18.62M ₿206.45	$265.71M ₿2.99K	$258.83M ₿2.92K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,888.5 ₿0.032	-2.18	$257.41M ₿2.92K	$2,962.16 ₿0.033	$2,883.01 ₿0.032	$3.29M ₿51.24	$257.41M ₿2.92K	$257.41M ₿2.92K
234	BTSE Token BTSE	$1.58 ₿0.000017	0.59	$255.84M ₿2.91K	$1.58 ₿0.000017	$1.57 ₿0.000017	$11.93M ₿138.23	$315.73M ₿3.59K	$255.84M ₿2.91K
235	Basic Attention Token BAT	$0.1705 ₿0.0000019	-6.11	$255.69M ₿2.93K	$0.1817 ₿0.0000020	$0.1711 ₿0.0000019	$14.38M ₿144.14	$256.42M ₿2.94K	$255.69M ₿2.93K
237	ZKsync ZK	$0.02735 ₿0.00000031	-4.41	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02724 ₿0.00000031	$15.59M ₿171.35	$599.94M ₿6.78K	$251.08M ₿2.84K
238	Нео NEO	$3.54 ₿0.000040	-2.75	$249.21M ₿2.83K	$3.66 ₿0.000041	$3.52 ₿0.000040	$7.04M ₿76.29	$353.33M ₿4.01K	$249.21M ₿2.83K
239	MimbleWimbleCoin MWC	$22.08 ₿0.00025	-1.90	$242.84M ₿2.68K	$22.73 ₿0.00025	$21.3 ₿0.00024	$147.09K ₿1.68	$242.84M ₿2.68K	$242.84M ₿2.68K
240	Instadapp FLUID	$3.14 ₿0.000035	25.47	$244.83M ₿2.75K	$4.21 ₿0.000047	$2.5 ₿0.000027	$246.39M ₿2.78K	$315.77M ₿3.54K	$244.83M ₿2.75K
241	Mantle Bridged WETH (Mantle) WETH	$2,887 ₿0.032	-2.04	$241.54M ₿2.76K	$2,965.7 ₿0.033	$2,876.69 ₿0.032	$712.77K ₿7.37	$241.54M ₿2.76K	$241.54M ₿2.76K
243	Frax Ether FRXETH	$2,878.58 ₿0.032	-2.42	$239.63M ₿2.73K	$2,954.85 ₿0.033	$2,871.91 ₿0.032	$507.14K ₿5.37	$239.63M ₿2.73K	$239.63M ₿2.73K
244	Onyxcoin XCN	$0.006447 ₿0.000000073	-5.42	$237.42M ₿2.69K	$0.006928 ₿0.000000077	$0.006433 ₿0.000000073	$7.02M ₿78.97	$344.88M ₿3.91K	$237.42M ₿2.69K
247	Mantle Restaked ETH CMETH	$3,122.91 ₿0.035	-2.65	$229.42M ₿2.62K	$3,219.83 ₿0.036	$3,119.59 ₿0.035	$1.26M ₿13.68	$229.42M ₿2.62K	$229.42M ₿2.62K
248	Compound Governance Token COMP	$23.63 ₿0.00026	-1.20	$228.47M ₿2.6K	$24.69 ₿0.00027	$23.57 ₿0.00026	$19.57M ₿211.78	$236.32M ₿2.69K	$228.47M ₿2.6K
249	WeFi WFI	$2.89 ₿0.000033	-1.25	$227.79M ₿2.6K	$2.94 ₿0.000033	$2.86 ₿0.000032	$1.91M ₿21.67	$2.9B ₿33.03K	$227.79M ₿2.6K
255	Bybit Staked SOL BBSOL	$138.06 ₿0.0015	-3.67	$221.1M ₿2.53K	$143.93 ₿0.0016	$138.34 ₿0.0015	$299.44K ₿3.36	$221.1M ₿2.53K	$221.1M ₿2.53K
256	Arweave AR	$3.36 ₿0.000038	-4.05	$220.16M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$16.69M ₿187.4	$220.16M ₿2.5K	$220.16M ₿2.5K
258	Ultima ULTIMA	$5,799.08 ₿0.065	-3.17	$219.04M ₿2.5K	$5,997.72 ₿0.067	$5,726.32 ₿0.064	$11.79M ₿146.05	$579.91M ₿6.61K	$219.04M ₿2.5K
260	Golem GLM	$0.2179 ₿0.0000024	-3.54	$218.13M ₿2.48K	$0.2288 ₿0.0000025	$0.2176 ₿0.0000024	$7.24M ₿74.86	$218.13M ₿2.48K	$218.13M ₿2.48K
261	SwissBorg BORG	$0.221 ₿0.0000025	-0.72	$217.94M ₿2.49K	$0.2301 ₿0.0000025	$0.2205 ₿0.0000024	$263.47K ₿2.96	$217.94M ₿2.49K	$217.94M ₿2.49K
262	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
263	AUSD AUSD	$0.9993 ₿0.000011	-0.01	$216.33M ₿2.47K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.73M ₿350.29	$216.33M ₿2.47K	$216.33M ₿2.47K
264	Quantum Resistant Ledger QRL	$2.76 ₿0.000031	-5.13	$216.1M ₿2.52K	$3.03 ₿0.000033	$2.64 ₿0.000029	$189.92K ₿2.18	$216.1M ₿2.52K	$216.1M ₿2.52K
266	Helium HNT	$1.15 ₿0.000013	-4.82	$213.84M ₿2.44K	$1.22 ₿0.000013	$1.15 ₿0.000013	$3.23M ₿36.64	$255.93M ₿2.92K	$213.84M ₿2.44K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.36K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.36K	$207.73M ₿2.36K
275	Treehouse ETH TETH	$3,550.17 ₿0.040	-2.45	$205.18M ₿2.34K	$3,643.14 ₿0.040	$3,543.71 ₿0.040	$445.5K ₿5.07	$205.18M ₿2.34K	$205.18M ₿2.34K
278	eCash XEC	$0.00001016 ₿0.00000000011	-2.89	$203.47M ₿2.32K	$0.00001054 ₿0.00000000011	$0.00001016 ₿0.00000000011	$3.94M ₿45.18	$203.47M ₿2.32K	$203.47M ₿2.32K
279	Terra LUNC	$0.00003694 ₿0.00000000041	-3.10	$202.05M ₿2.3K	$0.00003843 ₿0.00000000043	$0.00003676 ₿0.00000000041	$9.28M ₿105.7	$238.99M ₿2.72K	$202.05M ₿2.3K
280	Polygon Bridged WBTC (Polygon POS) WBTC	$87,742 ₿0.99	-1.41	$200.1M ₿2.28K	$89,279 ₿1.00068	$87,529 ₿0.99	$1.6M ₿17.64	$200.1M ₿2.28K	$200.1M ₿2.28K
281	Thorchain RUNE	$0.5655 ₿0.0000064	-1.72	$198.51M ₿2.26K	$0.5808 ₿0.0000065	$0.5647 ₿0.0000064	$31.76M ₿384.44	$240.35M ₿2.74K	$198.51M ₿2.26K
284	Immutable IMX	$0.2368 ₿0.0000026	-4.85	$196.44M ₿2.22K	$0.2509 ₿0.0000028	$0.2347 ₿0.0000026	$17.62M ₿201.18	$473.68M ₿5.35K	$196.44M ₿2.22K
288	Solv Protocol Staked BTC XSOLVBTC	$88,406 ₿1.0061	0.46	$193.87M ₿2.21K	$89,726 ₿1.013	$87,773 ₿0.98	$401.56 ₿0	$193.87M ₿2.21K	$193.87M ₿2.21K
289	1inch 1INCH	$0.1379 ₿0.0000015	-3.24	$193.31M ₿2.19K	$0.1448 ₿0.0000016	$0.1371 ₿0.0000015	$9.7M ₿112.93	$206.9M ₿2.35K	$193.31M ₿2.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}