$3.52T
Общая капитализация
$160.83B
Общий объем
BTC 57.72%     ETH 11.77%
Доминирование

Страница результатов 2 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Jupiter Staked SOL  JUPSOL $176.32
-3.57 $732.42M
$184.87
$175.21
$9.13M
$732.42M
$732.42M
Прогноз цены на Jupiter Staked SOL(jupsol)
133 Blockstack  STX $0.4057
₿0.000044
-6.74 $734.89M
₿64.91K
$0.4351
₿0.000047
$0.4002
₿0.000044
$18.62M
₿1.27K
$734.9M
₿81.26K
$734.89M
₿64.91K
Прогноз цены на Blockstack(stx)
134 Lido DAO  LDO $0.7961
₿0.000038
-3.25 $710.56M
₿34.59K
$0.8605
₿0.000040
$0.7876
₿0.000037
$82.52M
₿1.22K
$797.85M
₿38.79K
$710.56M
₿34.59K
Прогноз цены на Lido DAO(ldo)
136 StakeWise Staked ETH  OSETH $3,574.17
₿0.051
-0.71 $697.96M
₿1.48K
$3,730.5
₿0.052
$3,528.83
₿0.051
$570.69K
₿4.13
$697.96M
₿1.48K
$697.96M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
137 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.41 $689.78M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$353.94K
₿1.42
$690.28M
₿1.69K
$689.78M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
138 The Graph  GRT $0.06324
₿0.0000046
-3.96 $669.98M
₿44.46K
$0.06711
₿0.0000049
$0.06252
₿0.0000046
$24.63M
₿1.35K
$684.25M
₿50.71K
$669.98M
₿44.46K
Прогноз цены на The Graph(grt)
140 Curve DAO Token  CRV $0.4559
₿0.0000088
-6.67 $649.14M
₿10.42K
$0.4901
₿0.0000091
$0.4478
₿0.0000087
$144.35M
₿806.97
$1.06B
₿18.58K
$649.14M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
141 Starknet  STRK $0.1378
₿0.000026
-13.72 $628.68M
₿19.46K
$0.1658
₿0.000027
$0.1361
₿0.000026
$267.14M
₿2.04K
$1.38B
₿267.26K
$628.68M
₿19.46K
Прогноз цены на Starknet(strk)
142 Tezos  XTZ $0.581
₿0.000017
-4.19 $619.56M
₿17.61K
$0.6075
₿0.000018
$0.5763
₿0.000017
$21.4M
₿564.27
$631.23M
₿17.98K
$619.56M
₿17.61K
Прогноз цены на Tezos(xtz)
143 Beldex  BDX $0.08236
₿0.00000057
0.06 $616.04M
₿3.73K
$0.08357
₿0.00000057
$0.08147
₿0.00000056
$9.48M
₿23.95
$818.79M
₿5.75K
$616.04M
₿3.73K
Прогноз цены на Beldex(bdx)
144 L2 Standard Bridged WETH (Base)  WETH $3,423.5
-1.20 $613.73M
$3,583.78
$3,390.01
$962.89M
$615.47M
$613.73M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
145 tBTC  TBTC $101,630
₿1.00030
-1.04 $607.07M
₿2.51K
$105,141
₿1.010
$101,061
₿0.99
$24.59M
₿11.52
$607.07M
₿2.51K
$607.07M
₿2.51K
Прогноз цены на tBTC(tbtc)
146 Decred  DCR $35.45
₿0.00036
14.90 $602.52M
₿5.82K
$39.19
₿0.00037
$29.3
₿0.00036
$42.71M
₿45.63
$602.53M
₿7.65K
$602.52M
₿5.82K
Прогноз цены на Decred(dcr)
147 SPX6900  SPX $0.642
₿0.000000054
-6.82 $598.03M
₿50.44
$0.7109
₿0.000000070
$0.6344
₿0.000000054
$24.42M
₿2.04
$598.03M
₿50.44
$598.03M
₿50.44
Прогноз цены на SPX6900(spx)
148 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $594.02M
$1
$0.9994
$64.25M
$594.02M
$594.02M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
151 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $580.1M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$13.3M
₿354.6
$580.1M
₿4.72K
$580.1M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
152 Marinade staked SOL  MSOL $205.27
₿0.0028
-3.40 $577.48M
₿15.18K
$215.12
₿0.0030
$203.77
₿0.0028
$6.89M
₿73.52
$577.48M
₿15.18K
$577.48M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
153 FLOKI  FLOKI $0.00005946
₿0.0000000027
-3.30 $576.39M
₿26.82K
$0.00006297
₿0.0000000029
$0.00005903
₿0.0000000027
$57.37M
₿2.39K
$596.8M
₿27.61K
$576.39M
₿26.82K
Прогноз цены на FLOKI(floki)
154 IOTA  IOTA $0.1383
₿0.0000043
-7.76 $573.85M
₿13.77K
$0.1502
₿0.0000045
$0.1367
₿0.0000042
$14.38M
₿326.49
$657.86M
₿19.74K
$573.85M
₿13.77K
Прогноз цены на IOTA(iota)
155 Pyth Network  PYTH $0.09924
₿0.000010
-4.96 $571.76M
₿16.31K
$0.1062
₿0.000011
$0.09802
₿0.000010
$28.53M
₿1.09K
$994.38M
₿108.72K
$571.76M
₿16.31K
Прогноз цены на Pyth Network(pyth)
156 Kaia  KAIA $0.09753
-3.17 $571.2M
$0.1013
$0.09663
$28.5M
$571.2M
$571.2M
Прогноз цены на Kaia(kaia)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,428.72
-0.76 $551.13M
$3,585.43
$3,386.21
$447.11M
$551.13M
$551.13M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Usual USD  USD0 $0.9987
0.08 $546.64M
$0.9993
$0.9968
$5.99M
$546.64M
$546.64M
Прогноз цены на Usual USD(usd0)
161 Sonic  S $0.1416
-2.13 $537.65M
$0.1579
$0.1399
$100.55M
$551.96M
$537.65M
Прогноз цены на Sonic(s)
162 Stader ETHx  ETHX $3,679.73
₿0.051
-0.98 $528.91M
₿6.4K
$3,849.75
₿0.052
$3,637.56
₿0.051
$81.01K
₿15.05
$528.91M
₿6.4K
$528.91M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
163 Ether.fi  ETHFI $0.9351
₿0.000079
-4.72 $527.59M
₿9.18K
$1
₿0.000085
$0.9269
₿0.000078
$59.66M
₿4.62K
$933.97M
₿79.7K
$527.59M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
165 Ethereum Name Service  ENS $13.82
₿0.00029
-3.70 $523.34M
₿9.07K
$14.67
₿0.00030
$13.69
₿0.00028
$38.29M
₿687.08
$1.38B
₿29.25K
$523.34M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
166 The Sandbox  SAND $0.1945
₿0.0000087
-4.96 $508.59M
₿19.71K
$0.2071
₿0.0000091
$0.1926
₿0.0000086
$43.69M
₿1.56K
$583.85M
₿26.26K
$508.59M
₿19.71K
Прогноз цены на The Sandbox(sand)
167 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
0.05 $508.74M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$1.51M
₿215.65
$508.74M
$508.74M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
168 Maple Finance  SYRUP $0.4421
-0.79 $503.78M
$0.4577
$0.4312
$30.48M
$538.06M
$503.78M
Прогноз цены на Maple Finance(syrup)
169 Trust Wallet Token  TWT $1.2
₿0.000017
-4.42 $499.21M
₿7.38K
$1.26
₿0.000018
$1.19
₿0.000017
$23.29M
₿283.36
$1.2B
₿17.71K
$499.21M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
170 TrueUSD  TUSD $0.9973
₿0.000014
-0.09 $493.35M
₿7.28K
$0.9992
₿0.000014
$0.995
₿0.000014
$10.26M
₿694.9
$493.35M
₿7.28K
$493.35M
₿7.28K
171 Conflux Token  CFX $0.09524
₿0.0000050
-17.56 $492.92M
₿19.35K
$0.1155
₿0.0000050
$0.09505
₿0.0000046
$114.33M
₿1.96K
$547.72M
₿27.57K
$492.92M
₿19.35K
Прогноз цены на Conflux Token(cfx)
174 Bitcoin SV  BSV $23.47
₿0.0013
-4.78 $468.28M
₿26.35K
$24.73
₿0.0013
$23.25
₿0.0013
$12.96M
₿597.4
$468.28M
₿28.11K
$468.28M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
175 BitTorrent  BTT $0.0000004691
₿0.000000000021
-1.12 $462.63M
₿20.58K
$0.0000004778
₿0.000000000021
$0.0000004691
₿0.000000000021
$10.64M
₿622.74
$464.47M
₿21.04K
$462.63M
₿20.58K
Прогноз цены на BitTorrent(btt)
176 ether.fi Staked ETH  EETH $3,418.64
₿0.051
-0.94 $460.61M
₿20.76K
$3,581.04
₿0.051
$3,381.69
₿0.050
$2.29K
₿2.15
$9.42B
₿54.93K
$460.61M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
177 Coinbase Wrapped Staked ETH  CBETH $3,767.66
₿0.053
-1.21 $461.56M
₿9.54K
$3,940.36
₿0.054
$3,728.89
₿0.053
$4.2M
₿151.43
$1.41B
₿78.73K
$461.56M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
178 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $459.38M
$1.11
$1.11
$0
$459.37M
$459.38M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
179 dogwifhat  WIF $0.4553
₿0.000049
-4.18 $455.24M
₿49.99K
$0.4889
₿0.000056
$0.4483
₿0.000049
$122.75M
₿7.3K
$455.24M
₿49.99K
$455.24M
₿49.99K
Прогноз цены на dogwifhat(wif)
180 Swell Ethereum  SWETH $3,749.12
₿0.053
-1.51 $455.53M
₿11.03K
$3,922
₿0.054
$3,711.44
₿0.052
$73.23K
₿54.8
$455.54M
₿11.03K
$455.53M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
182 Theta Network  THETA $0.449
₿0.000039
-6.13 $450.05M
₿39.59K
$0.4831
₿0.000042
$0.4453
₿0.000039
$26.23M
₿2.97K
$450.05M
₿39.59K
$450.05M
₿39.59K
Прогноз цены на Theta Network(theta)
183 Gala  GALA $0.009617
₿0.00000084
-6.07 $447.81M
₿31.94K
$0.01053
₿0.00000094
$0.009534
₿0.00000083
$75.34M
₿3.63K
$447.81M
₿31.94K
$447.81M
₿31.94K
Прогноз цены на Gala(gala)
185 Pendle  PENDLE $2.62
₿0.000096
-5.20 $438.31M
₿9.16K
$2.8
₿0.000098
$2.59
₿0.000087
$50.18M
₿1.99K
$737.23M
₿24.43K
$438.31M
₿9.16K
Прогноз цены на Pendle(pendle)
186 GHO  GHO $0.9991
₿0.000014
-0.04 $437.81M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$11.09M
₿59.52
$437.81M
₿676.45
$437.81M
₿676.45
Прогноз цены на GHO(gho)
187 Flow  FLOW $0.2699
₿0.000017
-5.02 $437.68M
₿26.23K
$0.2845
₿0.000018
$0.2676
₿0.000017
$11.05M
₿608.01
$437.68M
₿26.23K
$437.68M
₿26.23K
Прогноз цены на Flow(flow)
188 Binance-Peg Dogecoin  DOGE $0.1692
₿0.0000026
-3.46 $434.29M
₿0
$0.1779
₿0.0000027
$0.169
₿0.0000026
$2.09M
₿54.74
$434.29M
$434.29M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $101,867
₿1.0019
-1.27 $430.97M
₿3.48K
$105,150
₿1.0076
$101,431
₿0.99
$43.21M
₿290.49
$430.99M
₿3.48K
$430.97M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
191 Sun Token  SUN $0.02231
₿0.00000022
-0.76 $428.01M
₿2.18K
$0.02253
₿0.00000022
$0.02231
₿0.00000021
$21.92M
₿387.46
$444.14M
₿4.41K
$428.01M
₿2.18K
Прогноз цены на Sun Token(sun)
192 BENQI Liquid Staked AVAX  SAVAX $20.78
₿0.00077
-3.83 $426.44M
₿5.14K
$21.85
₿0.00078
$20.52
₿0.00076
$2.34M
₿25.86
$426.44M
₿5.14K
$426.44M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
193 Decentraland  MANA $0.2206
₿0.0000086
-4.73 $423.78M
₿16.16K
$0.2332
₿0.0000091
$0.2181
₿0.0000086
$28.37M
₿1.63K
$484.3M
₿19.02K
$423.78M
₿16.16K
Прогноз цены на Decentraland(mana)
194 Helium  HNT $2.26
₿0.000079
-3.97 $422.27M
₿12.94K
$2.38
₿0.000082
$2.24
₿0.000078
$7.74M
₿718.39
$505.4M
₿17.65K
$422.27M
₿12.94K
Прогноз цены на Helium(hnt)
195 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.03 $417.74M
$1.21
$1.21
$0
$417.74M
$417.74M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
196 USDB  USDB $1
₿0.000014
0.78 $407.36M
₿0
$1.01
₿0.000014
$0.9735
₿0.000014
$581.38K
₿645.01
$407.36M
$407.36M
₿0
Прогноз цены на USDB(usdb)
198 Raydium  RAY $1.5
₿0.000027
-2.91 $404.45M
₿7.33K
$1.67
₿0.000029
$1.47
₿0.000027
$81.24M
₿352.53
$836.77M
₿15.49K
$404.45M
₿7.33K
Прогноз цены на Raydium(ray)
199 USDD  USDD $0.9997
₿0.000014
0.01 $400.97M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$4.49M
₿73.99
$400.97M
$400.97M
₿10.71K
200 Merlin Chain  MERL $0.3762
0.59 $395.86M
$0.3848
$0.3624
$28.75M
$790.23M
$395.86M
Прогноз цены на Merlin Chain(merl)
201 APENFT  NFT $0.0000003995
₿0.0000000000077
-0.86 $395.59M
₿7.61K
$0.0000004046
₿0.0000000000078
$0.0000003993
₿0.0000000000076
$31.99M
₿353.29
$395.59M
₿7.69K
$395.59M
₿7.61K
Прогноз цены на APENFT(nft)
203 MimbleWimbleCoin  MWC $34.2
₿0.00019
-0.57 $376.62M
₿2.15K
$35.23
₿0.
$34.2
₿0.
$116.29K
₿0
$376.62M
₿2.15K
$376.62M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
204 Concordium  CCD $0.03198
₿0.000000080
-5.31 $375.35M
₿754.66
$0.0343
₿0.000000081
$0.03193
₿0.000000077
$1.04M
₿16.29
$453.68M
₿1.06K
$375.35M
₿754.66
Прогноз цены на Concordium(ccd)
205 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,426.31
-0.93 $369.29M
$3,581.88
$3,390.95
$13.87M
$369.63M
$369.29M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
206 Aethir  ATH $0.02448
-3.60 $367.26M
$0.02601
$0.02437
$21.13M
$1.03B
$367.26M
Прогноз цены на Aethir(ath)
207 JUST  JST $0.03673
₿0.00000055
-0.73 $363.83M
₿4.98K
$0.03745
₿0.00000057
$0.03669
₿0.00000055
$18.98M
₿453.18
$363.83M
₿5.54K
$363.83M
₿4.98K
Прогноз цены на JUST(jst)
210 ZKsync  ZK $0.04869
₿0.0000055
-7.70 $352.34M
$0.05315
$0.04798
$74.2M
$1.02B
$352.34M
Прогноз цены на ZKsync(zk)
211 Нео  NEO $4.96
₿0.00028
-6.80 $350.15M
₿20.14K
$5.33
₿0.00029
$4.92
₿0.00027
$21.77M
₿2.25K
$496.45M
₿28.56K
$350.15M
₿20.14K
Прогноз цены на Нео(neo)
213 Frax Ether  FRXETH $3,374.01
₿0.051
-1.23 $347.25M
₿13K
$3,525.97
₿0.051
$3,335.28
₿0.050
$1.26M
₿97.69
$347.25M
₿13K
$347.25M
₿13K
Прогноз цены на Frax Ether(frxeth)
214 DeXe  DEXE $6.08
₿0.00022
-3.35 $347.63M
₿12.87K
$6.38
₿0.00023
$6.05
₿0.00022
$4.49M
₿211.75
$587.49M
₿21.76K
$347.63M
₿12.87K
Прогноз цены на DeXe(dexe)
215 Olympus  OHM $20.93
₿0.00018
0.01* $343.21M
₿2.96K
$21.2
₿0.00017
$20.74
₿0.00017
$271.7K
₿12.82
$439.51M
₿4K
$343.21M
₿2.96K
Прогноз цены на Olympus(ohm)
216 Mantle Restaked ETH  CMETH $3,705.66
-0.42 $341.74M
$3,870.19
$3,662.19
$8.79M
$341.64M
$341.74M
Прогноз цены на Mantle Restaked ETH(cmeth)
217 APEcoin  APE $0.3726
₿0.000023
-4.62 $339.16M
₿14.95K
$0.3951
₿0.000024
$0.3683
₿0.000023
$28.82M
₿1.23K
$373.25M
₿23.81K
$339.16M
₿14.95K
Прогноз цены на APEcoin(ape)
221 SwissBorg  BORG $0.3357
₿0.0000036
-3.41 $330.38M
₿3.62K
$0.3553
₿0.0000038
$0.3274
₿0.0000035
$780.91K
₿25.58
$330.38M
₿3.62K
$330.38M
₿3.62K
Прогноз цены на SwissBorg(borg)
222 EigenCloud (prev. EigenLayer)  EIGEN $0.7503
₿0.00015
-6.77 $327.27M
$0.8113
$0.7406
$68.18M
$1.32B
₿258.73K
$327.27M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
223 Chiliz  CHZ $0.03227
₿0.0000020
-4.22 $326.37M
₿18.72K
$0.03379
₿0.0000022
$0.032
₿0.0000020
$30.77M
₿1.44K
$326.38M
₿18.72K
$326.37M
₿18.72K
Прогноз цены на Chiliz(chz)
225 Compound Governance Token  COMP $33.42
₿0.0010
-0.73 $323.06M
₿7K
$36.44
₿0.0010
$32.81
₿0.0010
$31.7M
₿632.52
$335.11M
₿10.21K
$323.06M
₿7K
Прогноз цены на Compound Governance Token(comp)
226 Kinesis Gold  KAU $135.04
₿0.0011
2.11 $322.26M
₿1.53K
$135.05
₿0.0011
$131.86
₿0.0010
$441.64K
₿9.1
$322.26M
$322.26M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
227 Gnosis  GNO $121.24
₿0.0051
-0.98 $319.3M
₿13.49K
$127.47
₿0.0053
$119.71
₿0.0052
$8.54M
₿76.52
$362.89M
₿15.63K
$319.3M
₿13.49K
Прогноз цены на Gnosis(gno)
228 Zebec Network  ZBCN $0.003373
-9.68 $319.79M
$0.003746
$0.003348
$15.66M
$337.23M
$319.79M
Прогноз цены на Zebec Network(zbcn)
231 Arweave  AR $4.83
₿0.00044
-4.23 $316.34M
₿28.72K
$5.27
₿0.00046
$4.69
₿0.00043
$90.66M
₿462.18
$316.34M
₿28.72K
$316.34M
₿28.72K
Прогноз цены на Arweave(ar)
232 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.47 $313.04M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$4.91M
₿133.07
$313.04M
₿6.23K
$313.04M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
233 Telcoin  TEL $0.003181
₿0.000000057
2.27 $303.09M
₿4.47K
$0.003187
₿0.000000061
$0.002979
₿0.000000057
$2.62M
₿31.48
$318.78M
₿5.75K
$303.09M
₿4.47K
Прогноз цены на Telcoin(tel)
234 Instadapp  FLUID $3.88
₿0.000028
-3.34 $301.13M
₿512.01
$4.07
₿0.000029
$3.85
₿0.000028
$5.34M
₿0.61
$388.62M
₿2.85K
$301.13M
₿512.01
Прогноз цены на Instadapp(fluid)
235 Basic Attention Token  BAT $0.2002
₿0.0000044
-9.04 $300.35M
₿6.64K
$0.2209
₿0.0000047
$0.1978
₿0.0000044
$38.5M
₿1.23K
$301.21M
₿6.67K
$300.35M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
236 Wormhole  W $0.06082
₿0.000011
-5.13 $298.56M
₿21.52K
$0.06482
₿0.000012
$0.06011
₿0.000011
$37.46M
₿4.68K
$608.79M
₿119.53K
$298.56M
₿21.52K
Прогноз цены на Wormhole(w)
237 EURC  EURC $1.16
₿0.000015
-0.02 $296.5M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$28.86M
₿24.04
$296.5M
₿765.5
$296.5M
₿765.5
Прогноз цены на EURC(eurc)
240 OriginTrail  TRAC $0.5896
₿0.000016
-6.44 $294.62M
₿6.61K
$0.631
₿0.000016
$0.587
₿0.000015
$4.04M
₿71.98
$294.89M
₿8.19K
$294.62M
₿6.61K
Прогноз цены на OriginTrail(trac)
242 1inch  1INCH $0.2099
₿0.0000081
-0.66 $291.92M
₿9.3K
$0.2161
₿0.0000085
$0.2032
₿0.0000080
$30.02M
₿675.32
$312.85M
₿12.17K
$291.92M
₿9.3K
Прогноз цены на 1inch(1inch)
243 Frax  FRAX $0.9944
₿0.000014
0.03 $289.31M
₿9.54K
$0.9981
₿0.000014
$0.9927
₿0.000014
$2.31M
₿607.03
$289.31M
₿9.54K
$289.31M
₿9.54K
244 Jito  JTO $0.7134
₿0.000052
-3.93 $285.37M
₿6.2K
$0.7616
₿0.000058
$0.7023
₿0.000051
$34.32M
₿2.28K
$713.68M
₿52.91K
$285.37M
₿6.2K
Прогноз цены на Jito(jto)
245 ETHPlus  ETH+ $3,615.11
-1.09 $285.52M
$3,779.04
$3,580.77
$1.11M
$285.52M
$285.52M
Прогноз цены на ETHPlus(eth+)
246 Treehouse ETH  TETH $4,191.93
-0.96 $281.98M
$4,377.27
$4,130.47
$462.76K
$281.98M
$281.98M
Прогноз цены на Treehouse ETH(teth)
247 Mantle Bridged WETH (Mantle)  WETH $3,426.49
₿0.050
-1.08 $282.06M
₿0
$3,585.8
₿0.051
$3,387.84
₿0.050
$4.14M
₿272.2
$282.06M
$282.06M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
248 eCash  XEC $0.00001409
₿0.0000000010
-4.59 $281.82M
₿19.98K
$0.00001476
₿0.0000000010
$0.00001397
₿0.0000000010
$7.91M
₿358.24
$281.82M
₿21.31K
$281.82M
₿19.98K
Прогноз цены на eCash(xec)
249 Fartcoin  FARTCOIN $0.2787
-9.61 $279.09M
$0.3127
$0.2755
$88.05M
$279.09M
$279.09M
Прогноз цены на Fartcoin(fartcoin)
251 Moca Network  MOCA $0.03895
-4.92 $277.06M
$0.04111
$0.03858
$7.44M
$346.34M
$277.06M
Прогноз цены на Moca Network(moca)
253 crvUSD  CRVUSD $0.9996
₿0.000014
0.06 $274.86M
₿2.1K
$1.01
₿0.000014
$0.9895
₿0.000014
$48.11M
₿330.85
$271.23M
₿2.1K
$274.86M
₿2.1K
254 Thorchain  RUNE $0.7703
₿0.00010
-2.16 $270.99M
₿34.56K
$0.81
₿0.00010
$0.7651
₿0.00010
$48.9M
₿5.37K
$328.11M
₿42.91K
$270.99M
₿34.56K
Прогноз цены на Thorchain(rune)
255 Synthetix Network Token  SNX $0.7828
₿0.000055
-2.95 $268.97M
₿18.2K
$0.8427
₿0.000059
$0.7712
₿0.000055
$43.41M
₿676.8
$269.3M
₿18.23K
$268.97M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
256 Elrond  EGLD $9.32
₿0.00076
-4.15 $267.99M
₿20.46K
$9.87
₿0.00079
$9.22
₿0.00075
$11.59M
₿398.24
$267.99M
₿20.46K
$267.99M
₿20.46K
Прогноз цены на Elrond(egld)
259 Reserve Rights Token  RSR $0.004226
₿0.00000012
-6.02 $258.18M
₿6.58K
$0.004563
₿0.00000014
$0.004166
₿0.00000012
$20.6M
₿521.07
$421.74M
₿13.01K
$258.18M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
260 Polygon Bridged WBTC (Polygon POS)  WBTC $101,868
-0.92 $253.18M
$105,085
$101,361
$5.47M
$253.18M
$253.18M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
261 Wemix Token  WEMIX $0.5491
₿0.000028
-1.21 $251.73M
₿10.28K
$0.5613
₿0.000030
$0.5478
₿0.000028
$4.2M
₿115.52
$301.28M
₿27.64K
$251.73M
₿10.28K
Прогноз цены на Wemix Token(wemix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀