Страница результатов 2 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4831)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$66.73 ₿0.0010	4.37	$253.74M ₿4K	$67.81 ₿0.0010	$63.39 ₿0.0010	$708.55K ₿9.73	$253.74M ₿4K	$253.74M ₿4K
146	Tezos XTZ	$0.2306 ₿0.0000036	-1.03	$250.91M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.77M ₿265.24	$255.52M ₿4.07K	$250.91M ₿4K
149	Olympus OHM	$16.6 ₿0.00026	-0.21	$248.56M ₿3.92K	$16.79 ₿0.00026	$16.47 ₿0.00025	$71.95K ₿1.14	$329.46M ₿5.2K	$248.56M ₿3.92K
150	Zebec Network ZBCN	$0.002506 ₿0.000000039	-2.26	$246.38M ₿3.88K	$0.002588 ₿0.000000040	$0.002502 ₿0.000000039	$12.41M ₿196.69	$251.53M ₿3.96K	$246.38M ₿3.88K
151	Frax FRAX	$0.99 ₿0.000015	-0.25	$239.45M ₿3.78K	$1 ₿0.000016	$0.9897 ₿0.000015	$1.2M ₿18.2	$239.45M ₿3.78K	$239.45M ₿3.78K
152	FLOKI FLOKI	$0.00002462 ₿0.00000000039	-0.42	$237.63M ₿3.77K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.62M ₿293.39	$246.2M ₿3.91K	$237.63M ₿3.77K
154	Telcoin TEL	$0.002466 ₿0.000000039	0.12	$234.67M ₿3.72K	$0.002536 ₿0.000000039	$0.002425 ₿0.000000038	$1.05M ₿16.32	$246.82M ₿3.91K	$234.67M ₿3.72K
156	Bitcoin SV BSV	$11.67 ₿0.00018	1.18	$234.23M ₿3.7K	$11.79 ₿0.00018	$11.26 ₿0.00017	$10.04M ₿157.79	$234.23M ₿3.7K	$234.23M ₿3.7K
158	LayerZero ZRO	$0.9271 ₿0.000014	3.56	$234.08M ₿3.75K	$0.9519 ₿0.000015	$0.8883 ₿0.000014	$43.92M ₿729.93	$927.68M ₿14.87K	$234.08M ₿3.75K
159	Conflux Token CFX	$0.04455 ₿0.00000071	0.93	$232.58M ₿3.7K	$0.04604 ₿0.00000072	$0.04404 ₿0.00000070	$6.27M ₿97.1	$232.67M ₿3.71K	$232.58M ₿3.7K
160	Grass GRASS	$0.3778 ₿0.0000060	6.02	$230.71M ₿3.68K	$0.3966 ₿0.0000062	$0.3559 ₿0.0000055	$26.62M ₿283.29	$378.45M ₿6.04K	$230.71M ₿3.68K
164	Lido DAO LDO	$0.2615 ₿0.0000041	-0.80	$220.55M ₿3.51K	$0.2708 ₿0.0000042	$0.2612 ₿0.0000041	$21.65M ₿335.34	$261.68M ₿4.17K	$220.55M ₿3.51K
165	Starknet STRK	$0.03425 ₿0.00000054	-0.12	$217.72M ₿3.5K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$25.01M ₿384.65	$342.59M ₿5.5K	$217.72M ₿3.5K
167	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
168	Kaia KAIA	$0.03681 ₿0.00000058	2.07	$215.5M ₿3.41K	$0.0375 ₿0.00000059	$0.03597 ₿0.00000057	$7.43M ₿99.31	$215.5M ₿3.41K	$215.5M ₿3.41K
169	BNB48 Club Token KOGE	$63.75 ₿0.0010	-0.12	$215.17M ₿3.41K	$64.5 ₿0.0010	$62.35 ₿0.00098	$147.88K ₿2.34	$215.17M ₿3.41K	$215.17M ₿3.41K
170	Pendle PENDLE	$1.24 ₿0.000019	1.17	$211.25M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.47M ₿460.59	$348.47M ₿5.56K	$211.25M ₿3.37K
171	Decred DCR	$12.05 ₿0.00019	-1.09	$210.48M ₿3.34K	$12.21 ₿0.00019	$11.98 ₿0.00018	$886.84K ₿8.52	$210.48M ₿3.34K	$210.48M ₿3.34K
172	The Graph GRT	$0.01947 ₿0.00000031	1.14	$210.42M ₿3.36K	$0.01997 ₿0.00000031	$0.01909 ₿0.00000030	$11.13M ₿166.07	$210.43M ₿3.36K	$210.42M ₿3.36K
173	IOTA IOTA	$0.0467 ₿0.00000074	2.68	$209.84M ₿3.33K	$0.04726 ₿0.00000074	$0.04478 ₿0.00000071	$9.47M ₿146.51	$229.5M ₿3.64K	$209.84M ₿3.33K
174	Optimism OP	$0.09749 ₿0.0000015	4.06	$209.98M ₿3.36K	$0.1006 ₿0.0000015	$0.09262 ₿0.0000014	$48.81M ₿759.53	$418.97M ₿6.7K	$209.98M ₿3.36K
177	Ultima ULTIMA	$2,311.45 ₿0.036	1.41	$196.11M ₿3.08K	$2,320.42 ₿0.036	$2,264.22 ₿0.035	$9.69M ₿184.57	$231.51M ₿3.64K	$196.11M ₿3.08K
179	Ethereum Name Service ENS	$4.77 ₿0.000075	1.30	$192.89M ₿3.06K	$4.88 ₿0.000076	$4.64 ₿0.000074	$10.27M ₿146.49	$477.36M ₿7.58K	$192.89M ₿3.06K
185	crvUSD CRVUSD	$0.9992 ₿0.000015	0.03	$182.44M ₿2.88K	$1 ₿0.000016	$0.9981 ₿0.000015	$30.52M ₿460.28	$182.44M ₿2.88K	$182.44M ₿2.88K
186	Akash Network AKT	$0.616 ₿0.0000098	1.10	$179.88M ₿2.88K	$0.6328 ₿0.0000099	$0.6021 ₿0.0000095	$5.87M ₿93.59	$181.5M ₿2.91K	$179.88M ₿2.88K
187	BTSE Token BTSE	$1.07 ₿0.000016	-1.18	$173.99M ₿2.74K	$1.09 ₿0.000017	$1.05 ₿0.000016	$4.71M ₿73.71	$214.72M ₿3.38K	$173.99M ₿2.74K
190	WeFi WFI	$2.03 ₿0.000032	-0.82	$172.43M ₿2.72K	$2.07 ₿0.000032	$2.03 ₿0.000031	$1.8M ₿28.44	$2.03B ₿32.12K	$172.43M ₿2.72K
192	Compound Governance Token COMP	$17.56 ₿0.00027	-1.53	$169.81M ₿2.69K	$18.06 ₿0.00028	$17.51 ₿0.00027	$11.61M ₿179.66	$175.63M ₿2.78K	$169.81M ₿2.69K
193	Railgun RAIL	$2.93 ₿0.000045	9.55	$168.57M ₿2.63K	$3 ₿0.000047	$2.67 ₿0.000042	$369.02K ₿7.41	$168.57M ₿2.63K	$168.57M ₿2.63K
194	Axie Infinity AXS	$0.9426 ₿0.000015	1.86	$163.63M ₿2.61K	$0.9566 ₿0.000015	$0.9221 ₿0.000014	$22.57M ₿354.02	$254.82M ₿4.06K	$163.63M ₿2.61K
197	Trust Wallet Token TWT	$0.3886 ₿0.0000061	0.90	$161.82M ₿2.56K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.25M ₿116.37	$388.38M ₿6.15K	$161.82M ₿2.56K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
200	OriginTrail TRAC	$0.3552 ₿0.0000056	2.61	$158.67M ₿2.51K	$0.3591 ₿0.0000056	$0.3422 ₿0.0000054	$3.08M ₿28.81	$177.37M ₿2.81K	$158.67M ₿2.51K
201	dogwifhat WIF	$0.1568 ₿0.0000025	1.91	$156.69M ₿2.5K	$0.1595 ₿0.0000025	$0.1532 ₿0.0000024	$27.69M ₿433.38	$156.69M ₿2.5K	$156.69M ₿2.5K
202	Raydium RAY	$0.5839 ₿0.0000092	0.91	$157.05M ₿2.49K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$13.76M ₿208.09	$324.05M ₿5.13K	$157.05M ₿2.49K
203	Theta Network THETA	$0.1558 ₿0.0000024	-0.51	$155.72M ₿2.47K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$7.06M ₿110.23	$155.72M ₿2.47K	$155.72M ₿2.47K
204	Maple Finance SYRUP	$0.1303 ₿0.0000020	-1.22	$155.5M ₿2.47K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$5.24M ₿54.33	$162.39M ₿2.58K	$155.5M ₿2.47K
205	MX Token MX	$1.69 ₿0.000026	-2.64	$154.98M ₿2.45K	$1.73 ₿0.000027	$1.69 ₿0.000026	$6.86M ₿108.69	$690.27M ₿10.89K	$154.98M ₿2.45K
207	SwissBorg BORG	$0.1568 ₿0.0000024	4.03	$153.71M ₿2.43K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$145.35K ₿2.3	$153.71M ₿2.43K	$153.71M ₿2.43K
208	Нео NEO	$2.16 ₿0.000034	-0.18	$152.41M ₿2.43K	$2.2 ₿0.000034	$2.14 ₿0.000033	$6.8M ₿85.15	$216.1M ₿3.44K	$152.41M ₿2.43K
209	STASIS EURO EURS	$1.22 ₿0.000019	0.50	$150.97M ₿2.38K	$1.22 ₿0.000019	$1.2 ₿0.000018	$2.41K ₿0.04	$150.97M ₿2.38K	$150.97M ₿2.38K
212	Onyxcoin XCN	$0.003786 ₿0.000000060	1.77	$145.8M ₿2.32K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.46M ₿61.95	$202.19M ₿3.21K	$145.8M ₿2.32K
215	Zano ZANO	$9.11 ₿0.00014	2.28	$139.53M ₿2.2K	$9.19 ₿0.00014	$8.9 ₿0.00014	$1.39M ₿21.83	$139.53M ₿2.2K	$139.53M ₿2.2K
216	The Sandbox SAND	$0.05207 ₿0.00000082	-0.09	$138.92M ₿2.21K	$0.05304 ₿0.00000083	$0.05154 ₿0.00000081	$15.78M ₿250.3	$156.25M ₿2.48K	$138.92M ₿2.21K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.32	$137.17M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$18.96M ₿297.85	$137.17M ₿2.17K	$137.17M ₿2.17K
218	AUSD AUSD	$0.9998 ₿0.000015	0.03	$136.16M ₿2.15K	$1 ₿0.000016	$0.9989 ₿0.000015	$6.39M ₿101.14	$136.16M ₿2.15K	$136.16M ₿2.15K
219	Basic Attention Token BAT	$0.08974 ₿0.0000014	-1.68	$134.14M ₿2.13K	$0.09327 ₿0.0000014	$0.08967 ₿0.0000014	$11.5M ₿181.03	$134.52M ₿2.14K	$134.14M ₿2.13K
221	EigenCloud (prev. EigenLayer) EIGEN	$0.1776 ₿0.0000028	0.12	$131.73M ₿2.1K	$0.1862 ₿0.0000029	$0.1732 ₿0.0000027	$17.9M ₿282.14	$325.22M ₿5.19K	$131.73M ₿2.1K
222	Thorchain RUNE	$0.3868 ₿0.0000061	-4.29	$130.81M ₿2.09K	$0.4084 ₿0.0000065	$0.3865 ₿0.0000061	$9.65M ₿147.36	$136.93M ₿2.19K	$130.81M ₿2.09K
223	Decentraland MANA	$0.06669 ₿0.0000010	-0.58	$129.18M ₿2.05K	$0.06884 ₿0.0000010	$0.06675 ₿0.0000010	$11.72M ₿183.62	$146.4M ₿2.33K	$129.18M ₿2.05K
225	APEcoin APE	$0.128 ₿0.0000020	0.85	$128.03M ₿2.04K	$0.1318 ₿0.0000020	$0.1255 ₿0.0000019	$21M ₿325.38	$128.03M ₿2.04K	$128.03M ₿2.04K
226	Gala GALA	$0.002632 ₿0.000000041	-2.49	$127.85M ₿2.04K	$0.002729 ₿0.000000043	$0.002633 ₿0.000000041	$19.92M ₿308.38	$127.85M ₿2.04K	$127.85M ₿2.04K
228	Shuffle SHFL	$0.299 ₿0.0000046	-1.54	$127.18M ₿1.99K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$983.87K ₿15.24	$276.14M ₿4.33K	$127.18M ₿1.99K
229	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.14	$125.3M ₿1.98K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$90.43K ₿1.44	$130.39M ₿2.06K	$125.3M ₿1.98K
233	Arweave AR	$1.88 ₿0.000029	-0.39	$123.03M ₿1.96K	$1.95 ₿0.000030	$1.85 ₿0.000029	$15.52M ₿241.66	$123.03M ₿1.96K	$123.03M ₿1.96K
235	Convex Finance CVX	$1.36 ₿0.000021	1.51	$123.01M ₿1.96K	$1.46 ₿0.000023	$1.34 ₿0.000021	$9.76M ₿154.02	$136.1M ₿2.16K	$123.01M ₿1.96K
237	SafePal SFP	$0.2447 ₿0.0000038	0.15	$122.35M ₿1.94K	$0.2514 ₿0.0000039	$0.2431 ₿0.0000038	$1.63M ₿25.2	$122.35M ₿1.94K	$122.35M ₿1.94K
238	Immutable IMX	$0.1418 ₿0.0000022	0.68	$119.53M ₿1.9K	$0.146 ₿0.0000023	$0.1401 ₿0.0000022	$10.61M ₿166.13	$283.76M ₿4.52K	$119.53M ₿1.9K
242	Wemix Token WEMIX	$0.2535 ₿0.0000039	-2.29	$117.2M ₿1.85K	$0.2606 ₿0.0000041	$0.2528 ₿0.0000039	$1.07M ₿17.44	$140.07M ₿2.21K	$117.2M ₿1.85K
243	Sonic S	$0.03068 ₿0.00000049	1.24	$116.18M ₿1.86K	$0.03134 ₿0.00000049	$0.0301 ₿0.00000047	$12.52M ₿196.32	$119.28M ₿1.9K	$116.18M ₿1.86K
244	Fartcoin FARTCOIN	$0.1163 ₿0.0000018	0.48	$116.31M ₿1.86K	$0.1191 ₿0.0000018	$0.1134 ₿0.0000018	$15.76M ₿246.28	$116.31M ₿1.86K	$116.31M ₿1.86K
250	Cheems Token CHEEMS	$0.0000005487 ₿0.0000000000087	1.05	$111.77M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$912.43K ₿14.47	$111.77M ₿1.77K	$111.77M ₿1.77K
253	Golem GLM	$0.111 ₿0.0000017	4.14	$111.02M ₿1.75K	$0.1113 ₿0.0000017	$0.1064 ₿0.0000016	$7.66M ₿120.78	$111.02M ₿1.75K	$111.02M ₿1.75K
257	eCash XEC	$0.000005409 ₿0.000000000085	1.22	$108.51M ₿1.72K	$0.00000547 ₿0.000000000086	$0.000005309 ₿0.000000000084	$3.63M ₿57.61	$108.51M ₿1.72K	$108.51M ₿1.72K
258	ZKsync ZK	$0.011 ₿0.00000017	-2.45	$106.87M ₿1.7K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$13.66M ₿218.97	$231.29M ₿3.68K	$106.87M ₿1.7K
261	STP Network AWE	$0.05357 ₿0.00000085	-1.16	$104.27M ₿1.66K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$4.81M ₿29.97	$104.27M ₿1.66K	$104.27M ₿1.66K
264	dYdX DYDX	$0.1198 ₿0.0000019	2.52	$101.33M ₿1.62K	$0.1234 ₿0.0000019	$0.1169 ₿0.0000018	$4.97M ₿78.85	$115.05M ₿1.83K	$101.33M ₿1.62K
267	1inch 1INCH	$0.07129 ₿0.0000011	-0.63	$100.25M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.68M ₿181.28	$106.99M ₿1.7K	$100.25M ₿1.59K
272	AI Rig Complex ARC	$0.0996 ₿0.0000015	19.78	$99.59M ₿1.57K	$0.09962 ₿0.0000015	$0.08152 ₿0.0000012	$10.35M ₿157.65	$99.59M ₿1.57K	$99.59M ₿1.57K
275	Rollbit Coin RLB	$0.05979 ₿0.00000094	-1.45	$98.74M ₿1.56K	$0.06104 ₿0.00000097	$0.05949 ₿0.00000093	$279.22K ₿4.4	$98.74M ₿1.56K	$98.74M ₿1.56K
276	BitMart Token BMX	$0.2904 ₿0.0000045	0.29	$98.59M ₿1.56K	$0.2918 ₿0.0000046	$0.2893 ₿0.0000045	$9.69M ₿152.97	$185.73M ₿2.93K	$98.59M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.25	$97.7M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.03K ₿0.03	$122.13M ₿1.93K	$97.7M ₿1.54K
279	BCGame Coin BC	$0.009365 ₿0.00000014	1.62	$93.9M ₿1.49K	$0.009464 ₿0.00000014	$0.009136 ₿0.00000014	$71.76K ₿1.12	$93.9M ₿1.49K	$93.9M ₿1.49K
283	Livepeer LPT	$1.78 ₿0.000028	2.85	$88.69M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.36M ₿207.82	$88.69M ₿1.41K	$88.69M ₿1.41K
284	Aethir ATH	$0.004363 ₿0.000000069	-0.92	$87.85M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.77M ₿217.78	$183.3M ₿2.92K	$87.85M ₿1.4K
285	Kamino KMNO	$0.01811 ₿0.00000028	26.28	$87.27M ₿1.38K	$0.01885 ₿0.00000029	$0.01434 ₿0.00000022	$14.02M ₿231.78	$180.92M ₿2.86K	$87.27M ₿1.38K
287	Elrond EGLD	$2.86 ₿0.000045	-0.77	$86.23M ₿1.38K	$2.93 ₿0.000046	$2.83 ₿0.000045	$4.76M ₿74.33	$86.23M ₿1.38K	$86.23M ₿1.38K
288	Instadapp FLUID	$1.09 ₿0.000017	-1.46	$85.54M ₿1.36K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.61M ₿41.25	$108.7M ₿1.73K	$85.54M ₿1.36K
290	Geodnet GEOD	$0.1887 ₿0.0000029	12.31	$85.11M ₿1.33K	$0.1957 ₿0.0000030	$0.1616 ₿0.0000025	$1.4M ₿21.44	$183.34M ₿2.86K	$85.11M ₿1.33K
291	Reserve Rights Token RSR	$0.001343 ₿0.000000021	-0.94	$84.09M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.48M ₿100.9	$134.43M ₿2.14K	$84.09M ₿1.34K
293	Synthetix Network Token SNX	$0.2428 ₿0.0000038	-0.40	$83.9M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5M ₿76.95	$84.01M ₿1.33K	$83.9M ₿1.33K
294	CoW Protocol COW	$0.1414 ₿0.0000022	2.34	$82.16M ₿1.31K	$0.1439 ₿0.0000022	$0.1379 ₿0.0000021	$3.56M ₿56.18	$141.59M ₿2.25K	$82.16M ₿1.31K
297	ViciCoin VCNT	$16.81 ₿0.00026	0.04	$81.3M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$778.17K ₿15.22	$166.9M ₿2.65K	$81.3M ₿1.29K
301	would WOULD	$0.08105 ₿0.0000012	-2.84	$80.98M ₿1.29K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$29.23K ₿0.46	$80.98M ₿1.29K	$80.98M ₿1.29K
306	USDX USDX	$0.7135 ₿0.000011	-0.56	$79.47M ₿1.26K	$0.7276 ₿0.000011	$0.7112 ₿0.000011	$4K ₿0.06	$79.47M ₿1.26K	$79.47M ₿1.26K
307	deBridge DBR	$0.01492 ₿0.00000023	-1.60	$79.51M ₿1.26K	$0.01527 ₿0.00000024	$0.01489 ₿0.00000023	$6.1M ₿96.36	$149.31M ₿2.36K	$79.51M ₿1.26K
309	Arkham ARKM	$0.1234 ₿0.0000019	1.07	$78.99M ₿1.25K	$0.1241 ₿0.0000019	$0.1175 ₿0.0000018	$12.23M ₿182.86	$123.25M ₿1.95K	$78.99M ₿1.25K
311	Zignaly ZIG	$0.05569 ₿0.00000088	0.53	$78.5M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.95M ₿30.25	$108.86M ₿1.72K	$78.5M ₿1.24K
312	Stronghold Token SHX	$0.004435 ₿0.000000070	-0.55	$78.46M ₿1.24K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$482.36K ₿7.52	$442.16M ₿6.97K	$78.46M ₿1.24K
313	NXM NXM	$45.27 ₿0.00071	0.35	$78.13M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.13M ₿1.23K	$78.13M ₿1.23K
316	Horizen ZEN	$4.28 ₿0.000068	-0.23	$77.31M ₿1.24K	$4.41 ₿0.000069	$4.27 ₿0.000067	$9.6M ₿111.93	$89.69M ₿1.44K	$77.31M ₿1.24K
325	Qtum QTUM	$0.7093 ₿0.000011	2.07	$75.25M ₿1.19K	$0.7182 ₿0.000011	$0.6949 ₿0.000011	$5.98M ₿94.01	$76.51M ₿1.21K	$75.25M ₿1.19K
327	Lista USD LISUSD	$0.9973 ₿0.000015	-0.01*	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.997 ₿0.000015	$27.81K ₿0.46	$75.17M ₿1.19K	$75.17M ₿1.19K
332	Quantum Resistant Ledger QRL	$0.947 ₿0.000014	-6.65	$74.21M ₿1.17K	$1.03 ₿0.000016	$0.9434 ₿0.000014	$46.53K ₿0.7	$74.21M ₿1.17K	$74.21M ₿1.17K
333	0x ZRX	$0.08737 ₿0.0000013	0.83	$74.04M ₿1.18K	$0.08938 ₿0.0000014	$0.08632 ₿0.0000013	$7.9M ₿124.22	$87.27M ₿1.39K	$74.04M ₿1.18K
335	Stargate Finance STG	$0.634 ₿0.0000099	34.27	$74.44M ₿1.16K	$0.6738 ₿0.000010	$0.4722 ₿0.0000075	$159.89M ₿2.52K	$74.44M ₿1.16K	$74.44M ₿1.16K
336	Banana For Scale BANANAS31	$0.007342 ₿0.00000011	-17.25	$73.58M ₿1.15K	$0.009402 ₿0.00000014	$0.007108 ₿0.00000011	$30.97M ₿495.54	$73.58M ₿1.15K	$73.58M ₿1.15K
337	Beam BEAM	$0.001435 ₿0.000000022	1.31	$73.66M ₿1.17K	$0.001456 ₿0.000000022	$0.001408 ₿0.000000022	$4.96M ₿70.74	$83.96M ₿1.34K	$73.66M ₿1.17K
342	Comedian BAN	$0.07225 ₿0.0000011	0.62	$72.22M ₿1.14K	$0.07931 ₿0.0000012	$0.07167 ₿0.0000011	$10.69M ₿166.68	$72.22M ₿1.14K	$72.22M ₿1.14K
343	Gas GAS	$1.1 ₿0.000017	0.55	$71.56M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.41M ₿53.15	$71.56M ₿1.14K	$71.56M ₿1.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}