Страница результатов 2 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4831)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2339 ₿0.0000036	0.24	$254.77M ₿4.02K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.88M ₿267.67	$259.45M ₿4.09K	$254.77M ₿4.02K
146	Kinesis Silver KAG	$66.75 ₿0.0010	5.53	$252.26M ₿3.99K	$67.81 ₿0.0010	$63.25 ₿0.0010	$707.08K ₿9.7	$252.26M ₿3.99K	$252.26M ₿3.99K
149	Olympus OHM	$16.7 ₿0.00026	0.29	$248.61M ₿3.92K	$16.79 ₿0.00026	$16.47 ₿0.00025	$72.69K ₿1.12	$329.52M ₿5.19K	$248.61M ₿3.92K
150	Zebec Network ZBCN	$0.002505 ₿0.000000039	-2.23	$245.47M ₿3.87K	$0.002588 ₿0.000000040	$0.002502 ₿0.000000039	$12.47M ₿196.39	$250.59M ₿3.95K	$245.47M ₿3.87K
151	FLOKI FLOKI	$0.00002477 ₿0.00000000039	0.76	$239.42M ₿3.78K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.7M ₿294.39	$248.06M ₿3.91K	$239.42M ₿3.78K
152	Frax FRAX	$0.99 ₿0.000015	-0.25	$239.45M ₿3.78K	$1 ₿0.000016	$0.9897 ₿0.000015	$1.13M ₿17.67	$239.45M ₿3.78K	$239.45M ₿3.78K
153	LayerZero ZRO	$0.9504 ₿0.000014	6.90	$239.55M ₿3.76K	$0.9505 ₿0.000014	$0.8883 ₿0.000014	$47.5M ₿756.28	$949.35M ₿14.91K	$239.55M ₿3.76K
154	Telcoin TEL	$0.002493 ₿0.000000039	1.11	$237.26M ₿3.74K	$0.002536 ₿0.000000039	$0.002425 ₿0.000000038	$1.05M ₿16.55	$249.55M ₿3.93K	$237.26M ₿3.74K
156	Bitcoin SV BSV	$11.74 ₿0.00018	2.51	$235.44M ₿3.71K	$11.79 ₿0.00018	$11.26 ₿0.00017	$10.06M ₿158.87	$235.44M ₿3.71K	$235.44M ₿3.71K
158	Conflux Token CFX	$0.04499 ₿0.00000070	2.50	$234.76M ₿3.7K	$0.04604 ₿0.00000072	$0.04386 ₿0.00000069	$6.12M ₿96.64	$234.85M ₿3.7K	$234.76M ₿3.7K
160	Grass GRASS	$0.3826 ₿0.0000060	9.05	$232.85M ₿3.7K	$0.3966 ₿0.0000062	$0.3509 ₿0.0000055	$17.88M ₿365.27	$381.97M ₿6.06K	$232.85M ₿3.7K
165	Lido DAO LDO	$0.2641 ₿0.0000041	0.63	$222.8M ₿3.52K	$0.2708 ₿0.0000042	$0.2612 ₿0.0000041	$21.3M ₿337.17	$264.35M ₿4.17K	$222.8M ₿3.52K
166	Starknet STRK	$0.03477 ₿0.00000054	1.86	$220.97M ₿3.49K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$24.46M ₿385.78	$347.7M ₿5.49K	$220.97M ₿3.49K
167	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
168	Kaia KAIA	$0.03698 ₿0.00000058	2.35	$216.85M ₿3.41K	$0.0375 ₿0.00000059	$0.03597 ₿0.00000057	$7.35M ₿115.83	$216.85M ₿3.41K	$216.85M ₿3.41K
169	BNB48 Club Token KOGE	$63.86 ₿0.0010	0.29	$215.87M ₿3.41K	$64.5 ₿0.0010	$62.35 ₿0.00098	$148.55K ₿2.34	$215.87M ₿3.41K	$215.87M ₿3.41K
170	Pendle PENDLE	$1.25 ₿0.000019	2.60	$213.63M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.32M ₿451.73	$352.4M ₿5.57K	$213.63M ₿3.37K
171	The Graph GRT	$0.01971 ₿0.00000031	3.35	$213.07M ₿3.36K	$0.01997 ₿0.00000031	$0.01904 ₿0.00000030	$10.66M ₿164.58	$213.08M ₿3.36K	$213.07M ₿3.36K
172	Optimism OP	$0.09875 ₿0.0000015	5.59	$212.54M ₿3.36K	$0.1006 ₿0.0000015	$0.09262 ₿0.0000014	$47.98M ₿731.36	$424.09M ₿6.7K	$212.54M ₿3.36K
173	IOTA IOTA	$0.04719 ₿0.00000074	4.42	$212.15M ₿3.34K	$0.04726 ₿0.00000074	$0.04478 ₿0.00000071	$9.29M ₿146.58	$232.04M ₿3.65K	$212.15M ₿3.34K
174	Decred DCR	$12.09 ₿0.00019	-0.38	$211.07M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$951.68K ₿15.01	$211.07M ₿3.33K	$211.07M ₿3.33K
177	Ethereum Name Service ENS	$4.81 ₿0.000075	2.57	$194.32M ₿3.07K	$4.88 ₿0.000076	$4.64 ₿0.000074	$10.54M ₿154.91	$480.9M ₿7.6K	$194.32M ₿3.07K
179	Ultima ULTIMA	$2,293.54 ₿0.036	0.51	$194.15M ₿3.06K	$2,320.42 ₿0.036	$2,264.22 ₿0.035	$9.66M ₿105.54	$229.2M ₿3.61K	$194.15M ₿3.06K
185	Akash Network AKT	$0.6241 ₿0.0000098	4.12	$182.6M ₿2.89K	$0.6328 ₿0.0000099	$0.5994 ₿0.0000095	$6.06M ₿95.28	$184.25M ₿2.91K	$182.6M ₿2.89K
186	crvUSD CRVUSD	$0.9993 ₿0.000015	0.02	$182.42M ₿2.88K	$1 ₿0.000016	$0.9981 ₿0.000015	$29.12M ₿458.48	$182.42M ₿2.88K	$182.42M ₿2.88K
188	BTSE Token BTSE	$1.07 ₿0.000016	-1.96	$172.9M ₿2.73K	$1.09 ₿0.000017	$1.05 ₿0.000016	$4.9M ₿77.01	$213.38M ₿3.37K	$172.9M ₿2.73K
189	WeFi WFI	$2.04 ₿0.000032	-0.75	$172.56M ₿2.73K	$2.07 ₿0.000032	$2.03 ₿0.000031	$1.78M ₿28	$2.04B ₿32.14K	$172.56M ₿2.73K
192	Compound Governance Token COMP	$17.59 ₿0.00027	-1.21	$170.19M ₿2.69K	$18.06 ₿0.00028	$17.51 ₿0.00027	$11.45M ₿179.88	$176.03M ₿2.78K	$170.19M ₿2.69K
193	Railgun RAIL	$2.9 ₿0.000045	4.57	$166.91M ₿2.63K	$3 ₿0.000047	$2.67 ₿0.000042	$472.57K ₿7.48	$166.91M ₿2.63K	$166.91M ₿2.63K
194	Axie Infinity AXS	$0.9554 ₿0.000015	3.67	$165.68M ₿2.61K	$0.9566 ₿0.000015	$0.9203 ₿0.000014	$21.86M ₿354.83	$257.99M ₿4.06K	$165.68M ₿2.61K
196	Trust Wallet Token TWT	$0.3896 ₿0.0000061	1.24	$162.42M ₿2.57K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$6.9M ₿116.15	$389.83M ₿6.16K	$162.42M ₿2.57K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
199	dogwifhat WIF	$0.1588 ₿0.0000025	3.41	$158.69M ₿2.51K	$0.1595 ₿0.0000025	$0.1532 ₿0.0000024	$27.39M ₿431.42	$158.69M ₿2.51K	$158.69M ₿2.51K
200	OriginTrail TRAC	$0.355 ₿0.0000055	2.05	$158.83M ₿2.5K	$0.3591 ₿0.0000056	$0.3422 ₿0.0000054	$2.98M ₿48.99	$177.56M ₿2.8K	$158.83M ₿2.5K
202	Raydium RAY	$0.5852 ₿0.0000092	1.73	$157.59M ₿2.49K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$13.51M ₿213.68	$325.17M ₿5.13K	$157.59M ₿2.49K
203	Maple Finance SYRUP	$0.1323 ₿0.0000020	0.08	$157.74M ₿2.49K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$5.08M ₿58.52	$164.73M ₿2.6K	$157.74M ₿2.49K
204	Theta Network THETA	$0.1572 ₿0.0000024	1.03	$157.52M ₿2.48K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$7.01M ₿111.65	$157.52M ₿2.48K	$157.52M ₿2.48K
206	MX Token MX	$1.69 ₿0.000026	-2.94	$154.98M ₿2.44K	$1.74 ₿0.000027	$1.69 ₿0.000026	$6.89M ₿103.86	$690.25M ₿10.88K	$154.98M ₿2.44K
207	SwissBorg BORG	$0.1569 ₿0.0000024	4.08	$154.25M ₿2.43K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$146.45K ₿2.33	$154.25M ₿2.43K	$154.25M ₿2.43K
208	Нео NEO	$2.18 ₿0.000034	0.74	$153.31M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000033	$6.74M ₿106.32	$217.36M ₿3.43K	$153.31M ₿2.42K
209	STASIS EURO EURS	$1.22 ₿0.000019	0.61	$151.13M ₿2.38K	$1.22 ₿0.000019	$1.2 ₿0.000018	$2.41K ₿0.04	$151.13M ₿2.38K	$151.13M ₿2.38K
211	Onyxcoin XCN	$0.003811 ₿0.000000060	1.93	$146.77M ₿2.32K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$4.22M ₿64.65	$203.53M ₿3.22K	$146.77M ₿2.32K
214	The Sandbox SAND	$0.05258 ₿0.00000082	1.88	$140.29M ₿2.21K	$0.05304 ₿0.00000083	$0.05154 ₿0.00000081	$15.2M ₿248.05	$157.79M ₿2.49K	$140.29M ₿2.21K
216	Zano ZANO	$9.1 ₿0.00014	2.70	$139.21M ₿2.19K	$9.19 ₿0.00014	$8.85 ₿0.00014	$1.37M ₿21.56	$139.21M ₿2.19K	$139.21M ₿2.19K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.27	$137.15M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.06M ₿302.48	$137.15M ₿2.16K	$137.15M ₿2.16K
218	AUSD AUSD	$0.9997 ₿0.000015	0.02	$136.17M ₿2.15K	$1 ₿0.000016	$0.9989 ₿0.000015	$3.94M ₿96.76	$136.17M ₿2.15K	$136.17M ₿2.15K
219	Basic Attention Token BAT	$0.09043 ₿0.0000014	-1.10	$135.54M ₿2.14K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$11.73M ₿184.21	$135.93M ₿2.14K	$135.54M ₿2.14K
221	EigenCloud (prev. EigenLayer) EIGEN	$0.1801 ₿0.0000028	2.63	$133.57M ₿2.11K	$0.1862 ₿0.0000029	$0.1732 ₿0.0000027	$17.88M ₿282.41	$329.77M ₿5.21K	$133.57M ₿2.11K
222	Thorchain RUNE	$0.3906 ₿0.0000061	-2.61	$132.32M ₿2.09K	$0.4084 ₿0.0000065	$0.3891 ₿0.0000061	$9.73M ₿152.97	$138.52M ₿2.19K	$132.32M ₿2.09K
223	APEcoin APE	$0.1303 ₿0.0000020	4.37	$130.34M ₿2.06K	$0.1318 ₿0.0000020	$0.1248 ₿0.0000019	$21.47M ₿328.39	$130.34M ₿2.06K	$130.34M ₿2.06K
224	Decentraland MANA	$0.06723 ₿0.0000010	1.33	$130.31M ₿2.05K	$0.06884 ₿0.0000010	$0.06634 ₿0.0000010	$11.6M ₿185.96	$147.69M ₿2.33K	$130.31M ₿2.05K
225	Gala GALA	$0.002661 ₿0.000000042	-0.31	$129.27M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$19.6M ₿308.73	$129.27M ₿2.04K	$129.27M ₿2.04K
228	Shuffle SHFL	$0.2961 ₿0.0000046	-1.87	$125.95M ₿1.99K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$977.97K ₿15.4	$273.47M ₿4.32K	$125.95M ₿1.99K
229	Ozone Chain OZO	$0.1306 ₿0.0000020	-0.01	$125.49M ₿1.98K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$91.98K ₿1.45	$130.59M ₿2.06K	$125.49M ₿1.98K
231	Arweave AR	$1.9 ₿0.000030	2.61	$125.06M ₿1.97K	$1.95 ₿0.000030	$1.85 ₿0.000029	$15.22M ₿240.18	$125.06M ₿1.97K	$125.06M ₿1.97K
234	Convex Finance CVX	$1.37 ₿0.000021	3.02	$123.97M ₿1.95K	$1.46 ₿0.000023	$1.33 ₿0.000021	$9.89M ₿155.83	$137.16M ₿2.16K	$123.97M ₿1.95K
235	SafePal SFP	$0.2471 ₿0.0000038	1.52	$123.57M ₿1.95K	$0.2514 ₿0.0000039	$0.2431 ₿0.0000038	$1.56M ₿24.62	$123.57M ₿1.95K	$123.57M ₿1.95K
238	Immutable IMX	$0.1433 ₿0.0000022	2.47	$120.73M ₿1.9K	$0.146 ₿0.0000023	$0.1396 ₿0.0000022	$10.48M ₿165.4	$286.63M ₿4.52K	$120.73M ₿1.9K
240	Fartcoin FARTCOIN	$0.1184 ₿0.0000018	2.54	$118.5M ₿1.88K	$0.1191 ₿0.0000018	$0.1134 ₿0.0000018	$15.75M ₿248.46	$118.5M ₿1.88K	$118.5M ₿1.88K
242	Sonic S	$0.03112 ₿0.00000049	3.23	$117.78M ₿1.86K	$0.03134 ₿0.00000049	$0.0301 ₿0.00000047	$12.46M ₿196.7	$120.91M ₿1.91K	$117.78M ₿1.86K
245	Wemix Token WEMIX	$0.2542 ₿0.0000039	-1.89	$117.41M ₿1.85K	$0.2606 ₿0.0000041	$0.253 ₿0.0000039	$1.1M ₿17.31	$140.32M ₿2.21K	$117.41M ₿1.85K
251	Cheems Token CHEEMS	$0.0000005521 ₿0.0000000000087	1.99	$112.61M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$919.36K ₿14.5	$112.61M ₿1.77K	$112.61M ₿1.77K
253	Golem GLM	$0.1113 ₿0.0000017	5.00	$111.37M ₿1.75K	$0.1113 ₿0.0000017	$0.106 ₿0.0000016	$7.58M ₿121.8	$111.37M ₿1.75K	$111.37M ₿1.75K
257	eCash XEC	$0.000005429 ₿0.000000000085	2.02	$108.83M ₿1.72K	$0.00000547 ₿0.000000000086	$0.000005309 ₿0.000000000084	$3.34M ₿58.1	$108.83M ₿1.72K	$108.83M ₿1.72K
258	ZKsync ZK	$0.01109 ₿0.00000017	-0.89	$107.65M ₿1.69K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$14.14M ₿235.96	$232.97M ₿3.66K	$107.65M ₿1.69K
261	STP Network AWE	$0.05397 ₿0.00000084	-0.01*	$104.98M ₿1.65K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$4.38M ₿67.91	$104.98M ₿1.65K	$104.98M ₿1.65K
262	dYdX DYDX	$0.1216 ₿0.0000019	4.77	$102.96M ₿1.63K	$0.1234 ₿0.0000019	$0.1161 ₿0.0000018	$5.06M ₿84.1	$116.89M ₿1.85K	$102.96M ₿1.63K
266	1inch 1INCH	$0.07184 ₿0.0000011	0.52	$101.07M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.77M ₿187.55	$107.86M ₿1.7K	$101.07M ₿1.59K
274	AI Rig Complex ARC	$0.09965 ₿0.0000015	20.18	$99.66M ₿1.56K	$0.09961 ₿0.0000015	$0.08152 ₿0.0000012	$9.56M ₿147.89	$99.66M ₿1.56K	$99.66M ₿1.56K
275	Rollbit Coin RLB	$0.05991 ₿0.00000093	-1.29	$98.9M ₿1.55K	$0.06104 ₿0.00000097	$0.05949 ₿0.00000093	$263.11K ₿4.08	$98.91M ₿1.55K	$98.9M ₿1.55K
276	BitMart Token BMX	$0.2903 ₿0.0000045	0.28	$98.58M ₿1.55K	$0.2918 ₿0.0000046	$0.2893 ₿0.0000045	$9.69M ₿152.53	$185.71M ₿2.93K	$98.58M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.50	$97.53M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.87K ₿0.03	$121.92M ₿1.93K	$97.53M ₿1.54K
279	BCGame Coin BC	$0.00933 ₿0.00000014	1.25	$93.2M ₿1.48K	$0.009464 ₿0.00000014	$0.009136 ₿0.00000014	$69.9K ₿1.1	$93.2M ₿1.48K	$93.2M ₿1.48K
283	Livepeer LPT	$1.8 ₿0.000028	3.91	$89.36M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.19M ₿211.52	$89.36M ₿1.41K	$89.36M ₿1.41K
284	Aethir ATH	$0.004423 ₿0.000000070	0.78	$89.12M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.85M ₿203.26	$185.95M ₿2.95K	$89.12M ₿1.41K
285	Kamino KMNO	$0.01836 ₿0.00000029	29.00	$88.46M ₿1.41K	$0.01885 ₿0.00000029	$0.01418 ₿0.00000022	$13.11M ₿197.69	$183.38M ₿2.92K	$88.46M ₿1.41K
287	Elrond EGLD	$2.91 ₿0.000045	1.57	$87.61M ₿1.38K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.74M ₿91.24	$87.61M ₿1.38K	$87.61M ₿1.38K
288	Instadapp FLUID	$1.1 ₿0.000017	-0.71	$86.47M ₿1.37K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.65M ₿42.27	$109.88M ₿1.74K	$86.47M ₿1.37K
292	Reserve Rights Token RSR	$0.001357 ₿0.000000021	0.35	$85.03M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.39M ₿102.15	$135.93M ₿2.15K	$85.03M ₿1.34K
293	Synthetix Network Token SNX	$0.2448 ₿0.0000038	0.80	$84.49M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$4.93M ₿88.15	$84.59M ₿1.33K	$84.49M ₿1.33K
294	Geodnet GEOD	$0.1874 ₿0.0000029	11.55	$83.95M ₿1.33K	$0.1957 ₿0.0000030	$0.1616 ₿0.0000025	$1.35M ₿20.77	$180.85M ₿2.86K	$83.95M ₿1.33K
296	CoW Protocol COW	$0.1423 ₿0.0000022	3.23	$82.6M ₿1.3K	$0.1439 ₿0.0000022	$0.1378 ₿0.0000021	$3.55M ₿55.85	$142.32M ₿2.24K	$82.6M ₿1.3K
298	would WOULD	$0.08225 ₿0.0000012	-0.06	$81.79M ₿1.29K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$26.91K ₿0.42	$81.79M ₿1.29K	$81.79M ₿1.29K
301	ViciCoin VCNT	$16.76 ₿0.00026	-0.32	$81.6M ₿1.28K	$16.96 ₿0.00026	$16.7 ₿0.00026	$979.1K ₿16	$167.52M ₿2.64K	$81.6M ₿1.28K
307	deBridge DBR	$0.01501 ₿0.00000023	-0.88	$80.03M ₿1.26K	$0.01527 ₿0.00000024	$0.01489 ₿0.00000023	$1.27M ₿20.15	$150.3M ₿2.37K	$80.03M ₿1.26K
308	USDX USDX	$0.7123 ₿0.000011	-0.41	$79.58M ₿1.25K	$0.7276 ₿0.000011	$0.7112 ₿0.000011	$4.34K ₿0.07	$79.58M ₿1.25K	$79.58M ₿1.25K
309	Arkham ARKM	$0.1235 ₿0.0000019	2.83	$79.16M ₿1.25K	$0.1241 ₿0.0000019	$0.1175 ₿0.0000018	$11.49M ₿184.19	$123.53M ₿1.95K	$79.16M ₿1.25K
311	Stronghold Token SHX	$0.004446 ₿0.000000069	-0.77	$78.82M ₿1.24K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$475.4K ₿6.8	$444.2M ₿6.96K	$78.82M ₿1.24K
312	Horizen ZEN	$4.33 ₿0.000068	1.06	$78.62M ₿1.24K	$4.41 ₿0.000069	$4.27 ₿0.000067	$9.62M ₿116.33	$91.21M ₿1.44K	$78.62M ₿1.24K
314	Zignaly ZIG	$0.05585 ₿0.00000087	1.03	$78.69M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.89M ₿29.79	$109.13M ₿1.71K	$78.69M ₿1.24K
315	NXM NXM	$45.3 ₿0.00071	0.59	$78.17M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.17M ₿1.23K	$78.17M ₿1.23K
316	Quantum Resistant Ledger QRL	$0.9904 ₿0.000015	-2.39	$77.65M ₿1.23K	$1.03 ₿0.000016	$0.9886 ₿0.000015	$28.52K ₿0.43	$77.65M ₿1.23K	$77.65M ₿1.23K
326	Qtum QTUM	$0.7137 ₿0.000011	3.11	$75.8M ₿1.2K	$0.7182 ₿0.000011	$0.6919 ₿0.000010	$6M ₿94.57	$77.07M ₿1.22K	$75.8M ₿1.2K
328	Lista USD LISUSD	$0.9972 ₿0.000015	-0.03	$75.16M ₿1.18K	$0.9977 ₿0.000015	$0.997 ₿0.000015	$28.06K ₿0.42	$75.16M ₿1.18K	$75.16M ₿1.18K
329	0x ZRX	$0.08845 ₿0.0000013	2.77	$75.04M ₿1.18K	$0.08938 ₿0.0000014	$0.08607 ₿0.0000013	$7.85M ₿124.49	$88.45M ₿1.39K	$75.04M ₿1.18K
333	Beam BEAM	$0.001448 ₿0.000000022	3.22	$74.39M ₿1.17K	$0.001456 ₿0.000000022	$0.001402 ₿0.000000022	$4.95M ₿80.85	$84.79M ₿1.34K	$74.39M ₿1.17K
336	Banana For Scale BANANAS31	$0.007385 ₿0.00000011	-15.46	$73.85M ₿1.14K	$0.009499 ₿0.00000015	$0.007108 ₿0.00000011	$30.55M ₿523.58	$73.85M ₿1.14K	$73.85M ₿1.14K
341	Gas GAS	$1.11 ₿0.000017	1.45	$72.29M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.39M ₿47.38	$72.29M ₿1.14K	$72.29M ₿1.14K
343	Comedian BAN	$0.07205 ₿0.0000011	-0.93	$71.99M ₿1.13K	$0.07931 ₿0.0000012	$0.07167 ₿0.0000011	$10.74M ₿171.69	$71.99M ₿1.13K	$71.99M ₿1.13K
345	Stargate Finance STG	$0.6102 ₿0.0000095	24.91	$71.69M ₿1.13K	$0.6738 ₿0.000010	$0.4722 ₿0.0000075	$156.24M ₿2.46K	$71.69M ₿1.13K	$71.69M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}