Страница результатов 2 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009565 ₿0.00000010	-1.40	$600.6M ₿6.85K	$0.009832 ₿0.00000011	$0.009022 ₿0.00000010	$138.51M ₿1.57K	$761.97M ₿8.7K	$600.6M ₿6.85K
139	Usual USD USD0	$0.9978 ₿0.000011	-0.03	$582.43M ₿6.63K	$0.9987 ₿0.000011	$0.996 ₿0.000011	$870.98K ₿9.92	$582.43M ₿6.63K	$582.43M ₿6.63K
140	Optimism OP	$0.2955 ₿0.0000033	-1.41	$574.99M ₿6.55K	$0.3046 ₿0.0000034	$0.2808 ₿0.0000032	$76.42M ₿858.47	$1.27B ₿14.47K	$574.99M ₿6.55K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,892.18 ₿0.033	-1.56	$565.81M ₿6.46K	$2,941.64 ₿0.033	$2,788.85 ₿0.032	$327.86M ₿3.73K	$563.7M ₿6.46K	$565.81M ₿6.46K
142	Blockstack STX	$0.2959 ₿0.0000033	0.13	$524.63M ₿6.01K	$0.2987 ₿0.0000033	$0.2784 ₿0.0000032	$13.32M ₿172.91	$524.63M ₿6.01K	$524.63M ₿6.01K
143	Chiliz CHZ	$0.05128 ₿0.00000058	-0.53	$525.62M ₿6K	$0.05422 ₿0.00000061	$0.04947 ₿0.00000057	$126.36M ₿1.45K	$525.62M ₿6K	$525.62M ₿6K
144	Virtuals Protocol VIRTUAL	$0.7908 ₿0.0000090	-1.78	$519.48M ₿5.92K	$0.8184 ₿0.0000092	$0.7493 ₿0.0000086	$64.89M ₿880.85	$791.71M ₿9.03K	$519.48M ₿5.92K
145	tBTC TBTC	$87,544 ₿0.99	-1.13	$518.4M ₿5.9K	$88,778 ₿1.0042	$85,812 ₿0.99	$15.61M ₿177.18	$518.4M ₿5.9K	$518.4M ₿5.9K
147	Fetch.ai FET	$0.2231 ₿0.0000025	-1.40	$514.02M ₿5.86K	$0.2299 ₿0.0000026	$0.2128 ₿0.0000024	$53.4M ₿630.88	$605.96M ₿6.91K	$514.02M ₿5.86K
148	Curve DAO Token CRV	$0.3496 ₿0.0000039	-1.19	$513.94M ₿5.87K	$0.3625 ₿0.0000040	$0.3367 ₿0.0000038	$72.84M ₿826.76	$819.56M ₿9.36K	$513.94M ₿5.87K
152	First Digital USD FDUSD	$0.9974 ₿0.000011	0.04	$498.24M ₿5.67K	$0.9975 ₿0.000011	$0.9964 ₿0.000011	$3.08B ₿5.69K	$498.24M ₿5.67K	$498.24M ₿5.67K
153	GHO GHO	$0.9994 ₿0.000011	0.02	$494.7M ₿5.63K	$1 ₿0.000011	$0.9989 ₿0.000011	$6.89M ₿87.75	$494.7M ₿5.63K	$494.7M ₿5.63K
154	TrueUSD TUSD	$0.9985 ₿0.000011	0.03	$493.85M ₿5.62K	$0.9991 ₿0.000011	$0.9981 ₿0.000011	$6.04M ₿71.19	$493.85M ₿5.62K	$493.85M ₿5.62K
155	Fasttoken FTN	$1.09 ₿0.000012	0.13	$470.79M ₿5.36K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.71M ₿122.06	$944.94M ₿10.75K	$470.79M ₿5.36K
157	Injective Protocol INJ	$4.41 ₿0.000050	-1.54	$440.66M ₿5.03K	$4.52 ₿0.000051	$4.21 ₿0.000048	$44.81M ₿510.12	$440.66M ₿5.03K	$440.66M ₿5.03K
158	Lido DAO LDO	$0.5191 ₿0.0000059	0.72	$439.22M ₿5K	$0.5207 ₿0.0000059	$0.4879 ₿0.0000056	$38.65M ₿436.49	$518.83M ₿5.9K	$439.22M ₿5K
159	Kaia KAIA	$0.07418 ₿0.00000085	-4.11	$435.69M ₿4.98K	$0.07932 ₿0.00000091	$0.06753 ₿0.00000078	$90.45M ₿1.04K	$435.69M ₿4.98K	$435.69M ₿4.98K
161	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	-0.01*	$430.49M ₿4.9K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$430.49M ₿4.9K	$430.49M ₿4.9K
163	Marinade staked SOL MSOL	$165.47 ₿0.0018	-3.25	$421.03M ₿4.8K	$172.08 ₿0.0019	$158.78 ₿0.0018	$5.5M ₿62.65	$421.03M ₿4.8K	$421.03M ₿4.8K
165	Ether.fi ETHFI	$0.5929 ₿0.0000067	-1.04	$414.62M ₿4.73K	$0.6066 ₿0.0000068	$0.5559 ₿0.0000064	$39.94M ₿432.64	$591.91M ₿6.75K	$414.62M ₿4.73K
166	Coinbase Wrapped Staked ETH CBETH	$3,240.7 ₿0.036	-1.64	$412.74M ₿4.72K	$3,299.35 ₿0.037	$3,126.52 ₿0.036	$24.62M ₿282.36	$1.21B ₿13.8K	$412.74M ₿4.72K
167	Aerodrome Finance AERO	$0.4497 ₿0.0000051	-3.17	$410.3M ₿4.69K	$0.4685 ₿0.0000053	$0.4331 ₿0.0000050	$17.21M ₿196.95	$821.27M ₿9.38K	$410.3M ₿4.69K
168	USDB USDB	$0.9956 ₿0.000011	-0.22	$404.2M ₿4.63K	$1.02 ₿0.000011	$0.9825 ₿0.000011	$250.78K ₿2.63	$404.2M ₿4.63K	$404.2M ₿4.63K
169	Kinesis Silver KAG	$108.22 ₿0.0012	4.02	$402.85M ₿4.6K	$109.39 ₿0.0012	$102.66 ₿0.0011	$3.07M ₿34.82	$402.85M ₿4.6K	$402.85M ₿4.6K
170	Axie Infinity AXS	$2.34 ₿0.000026	1.64	$394.86M ₿4.43K	$2.39 ₿0.000026	$1.91 ₿0.000021	$474.85M ₿5.24K	$631.93M ₿7.09K	$394.86M ₿4.43K
172	FLOKI FLOKI	$0.0000416 ₿0.00000000047	-2.58	$401.61M ₿4.58K	$0.00004299 ₿0.00000000048	$0.00003982 ₿0.00000000046	$35.97M ₿425.81	$415.94M ₿4.74K	$401.61M ₿4.58K
173	JUST JST	$0.04529 ₿0.00000051	0.21	$399.74M ₿4.54K	$0.0456 ₿0.00000051	$0.04368 ₿0.00000050	$26.29M ₿295.9	$399.74M ₿4.54K	$399.74M ₿4.54K
175	Stader ETHx ETHX	$3,126.08 ₿0.035	-1.38	$397.27M ₿4.54K	$3,174.55 ₿0.035	$3,007.75 ₿0.034	$339.58K ₿3.87	$397.27M ₿4.54K	$397.27M ₿4.54K
177	BitTorrent BTT	$0.0000004008 ₿0.0000000000045	-1.10	$395.3M ₿4.5K	$0.0000004065 ₿0.0000000000046	$0.0000003975 ₿0.0000000000045	$23.52M ₿267.27	$396.88M ₿4.52K	$395.3M ₿4.5K
178	Sun Token SUN	$0.02048 ₿0.00000023	-1.73	$393.33M ₿4.48K	$0.02096 ₿0.00000024	$0.02043 ₿0.00000023	$30.32M ₿347.9	$407.62M ₿4.64K	$393.33M ₿4.48K
179	Kinesis Gold KAU	$164.04 ₿0.0018	2.75	$391.43M ₿4.47K	$164.4 ₿0.0018	$159.08 ₿0.0018	$1.25M ₿14.33	$391.43M ₿4.47K	$391.43M ₿4.47K
180	Celestia TIA	$0.4437 ₿0.0000050	-1.18	$387.29M ₿4.42K	$0.4576 ₿0.0000051	$0.418 ₿0.0000048	$47.47M ₿541.83	$515.4M ₿5.88K	$387.29M ₿4.42K
181	LayerZero ZRO	$1.91 ₿0.000021	-1.11	$387.26M ₿4.4K	$1.95 ₿0.000022	$1.81 ₿0.000020	$84.87M ₿967	$1.91B ₿21.72K	$387.26M ₿4.4K
182	The Graph GRT	$0.03599 ₿0.00000041	-0.24	$384.89M ₿4.39K	$0.03614 ₿0.00000041	$0.03446 ₿0.00000039	$18.36M ₿209.09	$388.72M ₿4.44K	$384.89M ₿4.39K
183	Resolv USR USR	$1 ₿0.000011	0.06	$377.46M ₿4.3K	$1 ₿0.000011	$0.9974 ₿0.000011	$637.94K ₿7.94	$377.46M ₿4.3K	$377.46M ₿4.3K
185	Maple Finance SYRUP	$0.3257 ₿0.0000037	-1.75	$374.62M ₿4.27K	$0.3333 ₿0.0000037	$0.3068 ₿0.0000035	$12.14M ₿138.31	$396.09M ₿4.51K	$374.62M ₿4.27K
187	EURC EURC	$1.19 ₿0.000013	0.38	$370.87M ₿4.23K	$1.19 ₿0.000013	$1.18 ₿0.000013	$42.77M ₿487.19	$370.87M ₿4.23K	$370.87M ₿4.23K
189	IOTA IOTA	$0.08545 ₿0.00000097	-1.54	$363.72M ₿4.16K	$0.08709 ₿0.00000098	$0.08195 ₿0.00000094	$9.45M ₿107.26	$410.2M ₿4.69K	$363.72M ₿4.16K
191	The Sandbox SAND	$0.1345 ₿0.0000015	-5.81	$359.94M ₿4.11K	$0.1428 ₿0.0000016	$0.1277 ₿0.0000014	$79.51M ₿758.36	$404.83M ₿4.63K	$359.94M ₿4.11K
192	Gnosis GNO	$136.92 ₿0.0015	-0.92	$361.18M ₿4.12K	$138.51 ₿0.0015	$132.82 ₿0.0015	$5.94M ₿67.3	$410.49M ₿4.68K	$361.18M ₿4.12K
193	Starknet STRK	$0.06779 ₿0.00000077	-3.37	$353.13M ₿4.03K	$0.07124 ₿0.00000080	$0.0662 ₿0.00000076	$48.84M ₿558.48	$678.29M ₿7.73K	$353.13M ₿4.03K
194	Bitcoin SV BSV	$17.61 ₿0.00020	-1.20	$351.65M ₿4.01K	$17.91 ₿0.00020	$17.31 ₿0.00019	$10.32M ₿115.61	$351.65M ₿4.01K	$351.65M ₿4.01K
195	APENFT NFT	$0.0000003547 ₿0.0000000000040	-0.46	$351.24M ₿3.99K	$0.000000357 ₿0.0000000000041	$0.0000003534 ₿0.0000000000040	$24.84M ₿281.65	$351.24M ₿3.99K	$351.24M ₿3.99K
196	Trust Wallet Token TWT	$0.8452 ₿0.0000095	-1.90	$351.84M ₿3.99K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$10.44M ₿116.29	$844.44M ₿9.58K	$351.84M ₿3.99K
197	Conflux Token CFX	$0.06736 ₿0.00000076	-3.70	$347.43M ₿3.97K	$0.07088 ₿0.00000080	$0.06518 ₿0.00000075	$17.01M ₿193.88	$386.01M ₿4.41K	$347.43M ₿3.97K
198	crvUSD CRVUSD	$0.9999 ₿0.000011	0.02	$343.07M ₿3.91K	$1 ₿0.000011	$0.9947 ₿0.000011	$39.82M ₿496.67	$343.07M ₿3.91K	$343.07M ₿3.91K
199	SPX6900 SPX	$0.3676 ₿0.0000041	-6.05	$341.9M ₿3.9K	$0.3934 ₿0.0000044	$0.3537 ₿0.0000040	$18.68M ₿212.18	$341.9M ₿3.9K	$341.9M ₿3.9K
201	Ethereum Name Service ENS	$8.89 ₿0.00010	-1.32	$339.96M ₿3.88K	$9.08 ₿0.00010	$8.47 ₿0.000098	$23.54M ₿267.67	$890.05M ₿10.15K	$339.96M ₿3.88K
202	Telcoin TEL	$0.003553 ₿0.000000040	-5.56	$337.85M ₿3.86K	$0.003779 ₿0.000000042	$0.003504 ₿0.000000040	$1.87M ₿21.62	$355.34M ₿4.06K	$337.85M ₿3.86K
203	Olympus OHM	$20.58 ₿0.00023	-0.04	$336.71M ₿3.85K	$20.78 ₿0.00023	$20.4 ₿0.00023	$370.07K ₿4.22	$432.98M ₿4.95K	$336.71M ₿3.85K
204	Pyth Network PYTH	$0.05782 ₿0.00000066	-1.83	$332.83M ₿3.8K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.63M ₿213.04	$578.84M ₿6.61K	$332.83M ₿3.8K
205	ether.fi Staked ETH EETH	$2,894.96 ₿0.033	-1.44	$332.13M ₿3.81K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$100.27K ₿1.08	$9.82B ₿112.56K	$332.13M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$87,679 ₿1.00089	-1.03	$332.06M ₿3.78K	$88,820 ₿1.0082	$86,058 ₿0.99	$22.99M ₿261.05	$332.06M ₿3.78K	$332.06M ₿3.78K
207	dogwifhat WIF	$0.3253 ₿0.0000037	-1.30	$324.81M ₿3.7K	$0.334 ₿0.0000037	$0.3118 ₿0.0000036	$97.04M ₿1.1K	$324.81M ₿3.7K	$324.81M ₿3.7K
208	Pendle PENDLE	$1.9 ₿0.000021	-3.09	$318.9M ₿3.64K	$2.01 ₿0.000022	$1.82 ₿0.000021	$46.38M ₿529.15	$536.38M ₿6.12K	$318.9M ₿3.64K
209	Decred DCR	$18.19 ₿0.00020	1.90	$313.53M ₿3.57K	$18.88 ₿0.00021	$17.08 ₿0.00019	$4.34M ₿48.31	$313.54M ₿3.57K	$313.53M ₿3.57K
210	Binance-Peg Dogecoin DOGE	$0.1211 ₿0.0000013	-1.31	$310.75M ₿3.55K	$0.1233 ₿0.0000013	$0.1178 ₿0.0000013	$1.1M ₿12.49	$310.75M ₿3.55K	$310.75M ₿3.55K
211	pippin PIPPIN	$0.3101 ₿0.0000035	-8.43	$310.36M ₿3.53K	$0.3412 ₿0.0000038	$0.3098 ₿0.0000035	$33.81M ₿391.59	$310.36M ₿3.53K	$310.36M ₿3.53K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.64	$298.03M ₿3.4K	$2.42 ₿0.000027	$2.38 ₿0.000026	$610.96K ₿6.95	$598.22M ₿6.82K	$298.03M ₿3.4K
215	Binance-Peg BUSD BUSD	$0.9994 ₿0.000011	0.06	$290.14M ₿3.3K	$1 ₿0.000011	$0.9915 ₿0.000011	$1.78M ₿20.31	$290.14M ₿3.3K	$290.14M ₿3.3K
216	Gala GALA	$0.006134 ₿0.000000070	0.02	$289.25M ₿3.29K	$0.00623 ₿0.000000070	$0.005786 ₿0.000000066	$35.12M ₿394.84	$289.25M ₿3.29K	$289.25M ₿3.29K
219	Fartcoin FARTCOIN	$0.2854 ₿0.0000032	-2.79	$284.49M ₿3.24K	$0.2979 ₿0.0000033	$0.2693 ₿0.0000031	$78.22M ₿886.06	$284.49M ₿3.24K	$284.49M ₿3.24K
220	Decentraland MANA	$0.1469 ₿0.0000016	-3.41	$281.97M ₿3.21K	$0.1522 ₿0.0000017	$0.1388 ₿0.0000016	$31.37M ₿352.77	$322.24M ₿3.67K	$281.97M ₿3.21K
221	Zebec Network ZBCN	$0.002839 ₿0.000000032	-3.62	$277.79M ₿3.17K	$0.002946 ₿0.000000033	$0.002719 ₿0.000000031	$11.87M ₿137.93	$283.6M ₿3.23K	$277.79M ₿3.17K
223	Frax FRAX	$0.9926 ₿0.000011	-0.13	$274.2M ₿3.12K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.9M ₿33.04	$274.2M ₿3.12K	$274.2M ₿3.12K
224	Theta Network THETA	$0.2721 ₿0.0000031	-4.72	$271.79M ₿3.1K	$0.29 ₿0.0000032	$0.2671 ₿0.0000030	$10.83M ₿116.29	$271.79M ₿3.1K	$271.79M ₿3.1K
225	BENQI Liquid Staked AVAX SAVAX	$14.51 ₿0.00016	-2.29	$266.41M ₿3.04K	$15 ₿0.00016	$14.05 ₿0.00016	$400.47K ₿4.57	$266.41M ₿3.04K	$266.41M ₿3.04K
229	Raydium RAY	$0.9637 ₿0.000011	-3.80	$258.8M ₿2.96K	$1.01 ₿0.000011	$0.9299 ₿0.000010	$26.45M ₿300.94	$534.69M ₿6.11K	$258.8M ₿2.96K
230	Basic Attention Token BAT	$0.1729 ₿0.0000019	-2.37	$258.72M ₿2.95K	$0.1781 ₿0.0000020	$0.1634 ₿0.0000018	$18.47M ₿204.83	$259.46M ₿2.96K	$258.72M ₿2.95K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,888.99 ₿0.032	-1.63	$257.67M ₿2.94K	$2,941.41 ₿0.033	$2,789.13 ₿0.032	$9.66M ₿109.47	$257.67M ₿2.94K	$257.67M ₿2.94K
233	Sonic S	$0.06761 ₿0.00000077	-2.35	$255.95M ₿2.92K	$0.07062 ₿0.00000079	$0.06544 ₿0.00000075	$25.82M ₿289.39	$262.76M ₿3K	$255.95M ₿2.92K
236	BTSE Token BTSE	$1.55 ₿0.000017	-1.04	$252M ₿2.87K	$1.6 ₿0.000018	$1.55 ₿0.000017	$12.11M ₿137.11	$310.99M ₿3.54K	$252M ₿2.87K
237	Нео NEO	$3.54 ₿0.000040	-1.37	$249.86M ₿2.85K	$3.62 ₿0.000041	$3.4 ₿0.000039	$11.92M ₿136	$354.27M ₿4.05K	$249.86M ₿2.85K
238	ZKsync ZK	$0.028 ₿0.00000031	-1.41	$246.08M ₿2.81K	$0.02861 ₿0.00000032	$0.02663 ₿0.00000030	$21.87M ₿247.04	$587.98M ₿6.72K	$246.08M ₿2.81K
239	MimbleWimbleCoin MWC	$22.35 ₿0.00025	-0.62	$245.69M ₿2.8K	$22.9 ₿0.00026	$21.3 ₿0.00024	$120.62K ₿1.38	$245.69M ₿2.8K	$245.69M ₿2.8K
240	Mantle Bridged WETH (Mantle) WETH	$2,870.89 ₿0.033	-2.16	$241.94M ₿2.76K	$2,948.46 ₿0.033	$2,791.13 ₿0.032	$210.05K ₿39.35	$241.94M ₿2.76K	$241.94M ₿2.76K
241	Frax Ether FRXETH	$2,885.6 ₿0.032	-1.62	$239.83M ₿2.74K	$2,935.54 ₿0.033	$2,780.81 ₿0.032	$1.3M ₿13.56	$239.83M ₿2.74K	$239.83M ₿2.74K
243	Onyxcoin XCN	$0.006451 ₿0.000000073	-4.74	$237.17M ₿2.69K	$0.006773 ₿0.000000076	$0.00617 ₿0.000000071	$11.75M ₿130.44	$344.49M ₿3.91K	$237.17M ₿2.69K
246	Compound Governance Token COMP	$23.93 ₿0.00027	-0.20	$231.44M ₿2.64K	$24.69 ₿0.00027	$22.98 ₿0.00026	$23.09M ₿262.43	$239.38M ₿2.73K	$231.44M ₿2.64K
247	Mantle Restaked ETH CMETH	$3,142.48 ₿0.035	-1.30	$230.5M ₿2.63K	$3,191.14 ₿0.036	$3,032.19 ₿0.035	$6.46M ₿72.49	$230.5M ₿2.63K	$230.5M ₿2.63K
248	WeFi WFI	$2.89 ₿0.000032	-0.70	$227.53M ₿2.59K	$2.92 ₿0.000033	$2.86 ₿0.000032	$3.1M ₿35.37	$2.89B ₿32.93K	$227.53M ₿2.59K
249	SwissBorg BORG	$0.2294 ₿0.0000026	0.94	$225.32M ₿2.56K	$0.2319 ₿0.0000026	$0.2118 ₿0.0000024	$659.29K ₿7.42	$225.32M ₿2.56K	$225.32M ₿2.56K
250	Golem GLM	$0.2247 ₿0.0000025	0.61	$224.76M ₿2.56K	$0.2251 ₿0.0000025	$0.2135 ₿0.0000024	$8.02M ₿86.72	$224.76M ₿2.56K	$224.76M ₿2.56K
254	Arweave AR	$3.37 ₿0.000038	-4.20	$220.78M ₿2.52K	$3.52 ₿0.000039	$3.26 ₿0.000037	$26.34M ₿303.21	$220.78M ₿2.52K	$220.78M ₿2.52K
256	Bybit Staked SOL BBSOL	$138.55 ₿0.0015	-3.01	$219.94M ₿2.5K	$143.54 ₿0.0016	$133.02 ₿0.0015	$809.02K ₿9.21	$219.94M ₿2.5K	$219.94M ₿2.5K
259	Instadapp FLUID	$2.82 ₿0.000032	-31.39	$219.09M ₿2.5K	$4.11 ₿0.000047	$2.69 ₿0.000030	$91.52M ₿1.14K	$282.58M ₿3.23K	$219.09M ₿2.5K
260	USDa USDA	$0.9824 ₿0.000011	0	$216.83M ₿2.43K	$0	$0	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
261	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.33M ₿2.46K	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$35.26M ₿402.17	$216.33M ₿2.46K	$216.33M ₿2.46K
262	Ultima ULTIMA	$5,681.14 ₿0.064	-3.37	$214.59M ₿2.45K	$5,906.64 ₿0.067	$5,616.2 ₿0.064	$13.5M ₿163.83	$568.11M ₿6.47K	$214.59M ₿2.45K
265	Helium HNT	$1.14 ₿0.000012	-5.69	$211.93M ₿2.41K	$1.21 ₿0.000013	$1.1 ₿0.000012	$5.56M ₿63.55	$253.65M ₿2.89K	$211.93M ₿2.41K
270	Quantum Resistant Ledger QRL	$2.66 ₿0.000030	-1.24	$208.19M ₿2.37K	$2.89 ₿0.000032	$2.61 ₿0.000029	$125.72K ₿1.43	$208.19M ₿2.37K	$208.19M ₿2.37K
271	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.36K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.36K	$207.73M ₿2.36K
273	eCash XEC	$0.0000103 ₿0.00000000011	-0.52	$205.91M ₿2.35K	$0.00001042 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.67M ₿53.3	$205.91M ₿2.35K	$205.91M ₿2.35K
274	Treehouse ETH TETH	$3,557.18 ₿0.040	-1.55	$205.11M ₿2.34K	$3,620.32 ₿0.040	$3,435.27 ₿0.039	$419.77K ₿4.79	$205.11M ₿2.34K	$205.11M ₿2.34K
276	Terra LUNC	$0.00003727 ₿0.00000000042	-1.64	$203.94M ₿2.34K	$0.00003797 ₿0.00000000042	$0.00003556 ₿0.00000000041	$10.87M ₿154.09	$241.22M ₿2.76K	$203.94M ₿2.34K
278	Polygon Bridged WBTC (Polygon POS) WBTC	$87,603 ₿0.99	-1.05	$199.74M ₿2.28K	$88,695 ₿1.00068	$85,969 ₿0.99	$4.12M ₿42.64	$199.74M ₿2.28K	$199.74M ₿2.28K
279	Immutable IMX	$0.2377 ₿0.0000027	-3.69	$197.86M ₿2.25K	$0.2501 ₿0.0000028	$0.2269 ₿0.0000026	$23.14M ₿250.84	$477.09M ₿5.44K	$197.86M ₿2.25K
280	Thorchain RUNE	$0.5607 ₿0.0000063	-2.75	$196.51M ₿2.25K	$0.5787 ₿0.0000065	$0.5473 ₿0.0000063	$71.94M ₿752.4	$237.92M ₿2.72K	$196.51M ₿2.25K
284	1inch 1INCH	$0.1382 ₿0.0000015	-2.68	$193.72M ₿2.21K	$0.1429 ₿0.0000016	$0.1335 ₿0.0000015	$10.95M ₿140.95	$207.34M ₿2.36K	$193.72M ₿2.21K
289	Solv Protocol Staked BTC XSOLVBTC	$87,184 ₿0.99	-1.58	$191.19M ₿2.18K	$89,487 ₿1.016	$86,281 ₿0.99	$440.76 ₿0.01	$191.19M ₿2.18K	$191.19M ₿2.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}