$3.32T
Capitalisation boursière totale
$85.21B
Volume total
BTC 57.33%     ETH 12.01%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Fetch.ai  FET $0.2834
₿0.0000029
2.09 $652.68M
₿6.83K
$0.2834
₿0.0000029
$0.2706
₿0.0000028
$52.44M
₿541.12
$769.42M
₿8.06K
$652.68M
₿6.83K
Prévision du cours de Fetch.ai (fet)
136 Blockstack  STX $0.3675
₿0.0000038
0.66 $651.27M
₿6.82K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$14.12M
₿164.26
$651.27M
₿6.82K
$651.27M
₿6.82K
Prévision du cours de Blockstack (stx)
137 Curve DAO Token  CRV $0.4419
₿0.0000046
4.04 $647.75M
₿6.77K
$0.4418
₿0.0000046
$0.4173
₿0.0000044
$53.35M
₿559.67
$1.03B
₿10.81K
$647.75M
₿6.77K
Prévision du cours de Curve DAO Token (crv)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
₿0.000010
-0.05 $639.5M
₿6.7K
$1
₿0.000010
$0.9995
₿0.000010
$42.52M
₿441.2
$639.5M
₿6.7K
$639.5M
₿6.7K
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
140 Virtuals Protocol  VIRTUAL $0.9691
₿0.000010
-2.03 $636.04M
₿6.66K
$0.9919
₿0.000010
$0.9514
₿0.000010
$62.07M
₿650.28
$969.34M
₿10.16K
$636.04M
₿6.66K
Prévision du cours de Virtuals Protocol (virtual)
141 Chiliz  CHZ $0.0616
₿0.00000064
4.24 $630.06M
₿6.66K
$0.06394
₿0.00000067
$0.05746
₿0.00000060
$180.56M
₿1.89K
$630.06M
₿6.66K
$630.06M
₿6.66K
Prévision du cours de Chiliz (chz)
142 Usual USD  USD0 $0.9973
₿0.000010
0.01* $600.79M
₿6.29K
$0.9999
₿0.000010
$0.9954
₿0.000010
$1.62M
₿39.95
$600.79M
₿6.29K
$600.79M
₿6.29K
Prévision du cours de Usual USD (usd0)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.09 $595.33M
₿6.24K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.24K
$595.33M
₿6.24K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
146 tBTC  TBTC $95,361
₿0.99
0.30 $565.69M
₿5.93K
$95,512
₿1.0028
$94,098
₿0.99
$6.25M
₿65.44
$564.3M
₿5.93K
$565.69M
₿5.93K
Prévision du cours de tBTC (tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,305.13
₿0.034
0.22 $561.1M
₿5.89K
$3,308.09
₿0.034
$3,253.63
₿0.034
$162.58M
₿1.72K
$561.1M
₿5.89K
$561.1M
₿5.89K
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
148 Injective Protocol  INJ $5.46
₿0.000057
4.75 $545.93M
₿5.72K
$5.51
₿0.000057
$5.06
₿0.000053
$55.89M
₿590.83
$545.93M
₿5.72K
$545.93M
₿5.72K
Prévision du cours de Injective Protocol (inj)
149 Ether.fi  ETHFI $0.7628
₿0.0000079
2.70 $533.72M
₿5.6K
$0.7643
₿0.0000079
$0.7247
₿0.0000076
$26.55M
₿278.52
$761.92M
₿8K
$533.72M
₿5.6K
Prévision du cours de Ether.fi (ethfi)
150 SPX6900  SPX $0.5715
₿0.0000059
0.61 $532.08M
₿5.58K
$0.5821
₿0.0000061
$0.5462
₿0.0000057
$10.35M
₿108.67
$532.08M
₿5.58K
$532.08M
₿5.58K
Prévision du cours de SPX6900 (spx)
152 Lido DAO  LDO $0.6128
₿0.0000064
0.13 $518.78M
₿5.44K
$0.613
₿0.0000064
$0.5949
₿0.0000062
$26.91M
₿283.55
$612.8M
₿6.42K
$518.78M
₿5.44K
Prévision du cours de Lido DAO (ldo)
153 Aerodrome Finance  AERO $0.561
₿0.0000058
0.01* $513.95M
₿5.39K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$16.67M
₿174.58
$1.02B
₿10.74K
$513.95M
₿5.39K
Prévision du cours de Aerodrome Finance (aero)
154 Celestia  TIA $0.5887
₿0.0000061
5.23 $511.04M
₿5.35K
$0.5978
₿0.0000062
$0.5426
₿0.0000057
$50.24M
₿532.19
$682.64M
₿7.14K
$511.04M
₿5.35K
Prévision du cours de Celestia (tia)
155 First Digital USD  FDUSD $0.9993
₿0.000010
-0.05 $503.29M
₿5.27K
$1
₿0.000010
$0.9979
₿0.000010
$1.96B
₿20.62K
$503.29M
₿5.27K
$503.29M
₿5.27K
157 Marinade staked SOL  MSOL $195.01
₿0.0020
0.69 $496.45M
₿5.2K
$196.58
₿0.0020
$190.37
₿0.0020
$893.59K
₿9.45
$496.45M
₿5.2K
$496.45M
₿5.2K
Prévision du cours de Marinade staked SOL (msol)
158 GHO  GHO $0.9994
₿0.000010
-0.02 $494.78M
₿5.18K
$0.9998
₿0.000010
$0.999
₿0.000010
$8.32M
₿92.42
$494.78M
₿5.18K
$494.78M
₿5.18K
Prévision du cours de GHO (gho)
159 TrueUSD  TUSD $0.9994
₿0.000010
0.01* $494.21M
₿5.18K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.93M
₿62.09
$494.21M
₿5.18K
$494.21M
₿5.18K
160 FLOKI  FLOKI $0.00005106
₿0.00000000053
2.09 $493.11M
₿5.17K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$37.66M
₿395.77
$510.7M
₿5.35K
$493.11M
₿5.17K
Prévision du cours de FLOKI (floki)
164 Fasttoken  FTN $1.09
₿0.000011
0.11 $471.75M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.92M
₿114.44
$946.9M
₿9.92K
$471.75M
₿4.94K
Prévision du cours de Fasttoken (ftn)
165 The Graph  GRT $0.04402
₿0.00000046
9.23 $470.42M
₿4.92K
$0.04461
₿0.00000046
$0.03954
₿0.00000041
$36.54M
₿385.11
$475.27M
₿4.97K
$470.42M
₿4.92K
Prévision du cours de The Graph (grt)
166 Stader ETHx  ETHX $3,563.74
₿0.037
0.19 $464.28M
₿4.87K
$3,569
₿0.037
$3,513.63
₿0.037
$254.03K
₿2.66
$464.28M
₿4.87K
$464.28M
₿4.87K
Prévision du cours de Stader ETHx (ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,702.85
₿0.038
0.19 $462.32M
₿4.84K
$3,704.85
₿0.038
$3,646.86
₿0.038
$15.26M
₿160
$1.38B
₿14.48K
$462.32M
₿4.84K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
170 Starknet  STRK $0.08701
₿0.00000091
3.46 $452.99M
₿4.74K
$0.08728
₿0.00000091
$0.08243
₿0.00000087
$35.15M
₿367.75
$870.1M
₿9.11K
$452.99M
₿4.74K
Prévision du cours de Starknet (strk)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.01* $441.72M
₿4.66K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$441.72M
₿4.66K
$441.72M
₿4.66K
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
175 BitTorrent  BTT $0.0000004222
₿0.0000000000044
0.07 $417.12M
₿4.37K
$0.0000004242
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$11.78M
₿123.81
$418.79M
₿4.39K
$417.12M
₿4.37K
Prévision du cours de BitTorrent (btt)
176 Conflux Token  CFX $0.08082
₿0.00000084
5.97 $416.96M
₿4.35K
$0.08078
₿0.00000084
$0.07399
₿0.00000078
$17.75M
₿185.82
$463.26M
₿4.83K
$416.96M
₿4.35K
Prévision du cours de Conflux Token (cfx)
177 Maple Finance  SYRUP $0.3608
₿0.0000037
2.49 $415.08M
₿4.35K
$0.3646
₿0.0000038
$0.3438
₿0.0000036
$19.8M
₿205.15
$438.87M
₿4.6K
$415.08M
₿4.35K
Prévision du cours de Maple Finance (syrup)
178 IOTA  IOTA $0.09691
₿0.0000010
1.91 $410.96M
₿4.31K
$0.0971
₿0.0000010
$0.09309
₿0.00000098
$8.38M
₿87.96
$464.91M
₿4.88K
$410.96M
₿4.31K
Prévision du cours de IOTA (iota)
179 USDB  USDB $0.9996
₿0.000010
-0.30 $405.53M
₿4.26K
$1.01
₿0.000010
$0.993
₿0.000010
$144.78K
₿1.53
$405.53M
₿4.26K
$405.53M
₿4.26K
Prévision du cours de USDB (usdb)
181 The Sandbox  SAND $0.1509
₿0.0000015
23.94 $402.12M
₿4.21K
$0.1508
₿0.0000015
$0.1184
₿0.0000012
$241.1M
₿2.51K
$452.28M
₿4.73K
$402.12M
₿4.21K
Prévision du cours de The Sandbox (sand)
183 Ethereum Name Service  ENS $10.47
₿0.00010
2.34 $400M
₿4.19K
$10.48
₿0.00010
$10.02
₿0.00010
$22.27M
₿239.96
$1.05B
₿10.97K
$400M
₿4.19K
Prévision du cours de Ethereum Name Service (ens)
184 Sun Token  SUN $0.02082
₿0.00000021
0.84 $399.86M
₿4.19K
$0.02082
₿0.00000021
$0.02058
₿0.00000021
$20.85M
₿220.94
$414.46M
₿4.34K
$399.86M
₿4.19K
Prévision du cours de Sun Token (sun)
185 Decred  DCR $23.1
₿0.00024
-14.29 $397.75M
₿4.17K
$27.32
₿0.00028
$22.88
₿0.00023
$6.96M
₿74.08
$397.75M
₿4.17K
$397.75M
₿4.17K
Prévision du cours de Decred (dcr)
187 Trust Wallet Token  TWT $0.9439
₿0.0000098
-1.81 $393.12M
₿4.12K
$0.9624
₿0.000010
$0.9373
₿0.0000098
$14.83M
₿155.42
$943.54M
₿9.88K
$393.12M
₿4.12K
Prévision du cours de Trust Wallet Token (twt)
188 Bitcoin SV  BSV $19.6
₿0.00020
0.55 $391.6M
₿4.1K
$19.63
₿0.00020
$19.25
₿0.00020
$6.89M
₿72.42
$391.6M
₿4.1K
$391.6M
₿4.1K
Prévision du cours de Bitcoin SV (bsv)
189 Pyth Network  PYTH $0.06809
₿0.00000071
4.53 $391.3M
₿4.09K
$0.06807
₿0.00000071
$0.06309
₿0.00000066
$14.83M
₿155.38
$680.52M
₿7.11K
$391.3M
₿4.09K
Prévision du cours de Pyth Network (pyth)
190 Gnosis  GNO $147.05
₿0.0015
1.68 $388.09M
₿4.07K
$147.07
₿0.0015
$143.11
₿0.0015
$6.13M
₿64.2
$441.08M
₿4.62K
$388.09M
₿4.07K
Prévision du cours de Gnosis (gno)
191 dogwifhat  WIF $0.3859
₿0.0000040
0.98 $385.39M
₿4.03K
$0.3882
₿0.0000040
$0.3709
₿0.0000039
$81.21M
₿850.63
$385.39M
₿4.03K
$385.39M
₿4.03K
Prévision du cours de dogwifhat (wif)
192 Gala  GALA $0.008111
₿0.000000084
14.77 $381.57M
₿3.97K
$0.008094
₿0.000000084
$0.006882
₿0.000000072
$69.5M
₿721.92
$381.57M
₿3.97K
$381.57M
₿3.97K
Prévision du cours de Gala (gala)
193 ether.fi Staked ETH  EETH $3,308.75
₿0.034
0.36 $373.12M
₿3.91K
$3,308.75
₿0.034
$3,262
₿0.034
$219.1K
₿2.3
$11.03B
₿115.53K
$373.12M
₿3.91K
Prévision du cours de ether.fi Staked ETH (eeth)
194 Fartcoin  FARTCOIN $0.3714
₿0.0000038
0.72 $371.35M
₿3.89K
$0.3818
₿0.0000039
$0.3579
₿0.0000037
$62.84M
₿659.15
$371.35M
₿3.89K
$371.35M
₿3.89K
Prévision du cours de Fartcoin (fartcoin)
196 Resolv USR  USR $0.9998
₿0.000010
-0.04 $366.79M
₿3.84K
$1
₿0.000010
$0.9979
₿0.000010
$396.21K
₿5.97
$366.79M
₿3.84K
$366.79M
₿3.84K
Prévision du cours de Resolv USR (usr)
197 crvUSD  CRVUSD $0.9988
₿0.000010
-0.19 $366.2M
₿3.84K
$1
₿0.000010
$0.9966
₿0.000010
$14.83M
₿157.24
$366.2M
₿3.84K
$366.2M
₿3.84K
198 Avalanche Bridged BTC (Avalanche)  BTC.B $95,344
₿1.00038
0.15 $366.1M
₿3.84K
$95,560
₿1.0031
$94,398
₿0.99
$8.55M
₿89.88
$366.1M
₿3.84K
$366.1M
₿3.84K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
199 APENFT  NFT $0.0000003613
₿0.0000000000037
0.22 $357.88M
₿3.75K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$15.6M
₿163.96
$357.88M
₿3.75K
$357.88M
₿3.75K
Prévision du cours de APENFT (nft)
200 Onyxcoin  XCN $0.008408
₿0.000000088
0.73 $357.82M
₿3.76K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$16.95M
₿177.94
$455.96M
₿4.79K
$357.82M
₿3.76K
Prévision du cours de Onyxcoin (xcn)
201 Pendle  PENDLE $2.11
₿0.000022
-0.78 $357.64M
₿3.75K
$2.14
₿0.000022
$2.07
₿0.000021
$25.34M
₿288.75
$595.5M
₿6.24K
$357.64M
₿3.75K
Prévision du cours de Pendle (pendle)
202 Telcoin  TEL $0.003759
₿0.000000039
-2.42 $357.43M
₿3.75K
$0.003875
₿0.000000040
$0.003728
₿0.000000039
$1.55M
₿16.06
$375.93M
₿3.94K
$357.43M
₿3.75K
Prévision du cours de Telcoin (tel)
204 Binance-Peg Dogecoin  DOGE $0.1383
₿0.0000014
0.66 $354.88M
₿3.72K
$0.1385
₿0.0000014
$0.1354
₿0.0000014
$1.19M
₿12.5
$354.88M
₿3.72K
$354.88M
₿3.72K
Prévision du cours de Binance-Peg Dogecoin (doge)
205 JUST  JST $0.04015
₿0.00000042
-2.30 $353.94M
₿3.71K
$0.04111
₿0.00000043
$0.03996
₿0.00000041
$18.78M
₿201.57
$353.94M
₿3.71K
$353.94M
₿3.71K
Prévision du cours de JUST (jst)
206 EURC  EURC $1.16
₿0.000012
-0.18 $353.76M
₿3.71K
$1.16
₿0.000012
$1.16
₿0.000012
$14.65M
₿170.78
$353.76M
₿3.71K
$353.76M
₿3.71K
Prévision du cours de EURC (eurc)
207 Kinesis Gold  KAU $148.09
₿0.0015
-0.05 $353.37M
₿3.7K
$149.03
₿0.0015
$146.04
₿0.0015
$207.21K
₿2.17
$353.37M
₿3.7K
$353.37M
₿3.7K
Prévision du cours de Kinesis Gold (kau)
208 Olympus  OHM $21.49
₿0.00022
0.51 $352.02M
₿3.69K
$21.54
₿0.00022
$21.21
₿0.00022
$52.61K
₿0.55
$452.73M
₿4.74K
$352.02M
₿3.69K
Prévision du cours de Olympus (ohm)
209 Axie Infinity  AXS $2.1
₿0.000021
67.52 $351.43M
₿3.69K
$2.17
₿0.000022
$1.22
₿0.000012
$817.42M
₿8.48K
$564.01M
₿5.92K
$351.43M
₿3.69K
Prévision du cours de Axie Infinity (axs)
210 Kaia  KAIA $0.05985
₿0.00000062
-0.45 $350.43M
₿3.67K
$0.06024
₿0.00000063
$0.05878
₿0.00000062
$10.76M
₿120.1
$350.43M
₿3.67K
$350.43M
₿3.67K
Prévision du cours de Kaia (kaia)
211 LayerZero  ZRO $1.71
₿0.000017
4.99 $346.39M
₿3.62K
$1.71
₿0.000017
$1.6
₿0.000016
$28.98M
₿302.68
$1.71B
₿17.87K
$346.39M
₿3.62K
Prévision du cours de LayerZero (zro)
212 Theta Network  THETA $0.3424
₿0.0000035
10.72 $342.5M
₿3.63K
$0.3462
₿0.0000036
$0.3014
₿0.0000031
$57.41M
₿600.38
$342.5M
₿3.63K
$342.5M
₿3.63K
Prévision du cours de Theta Network (theta)
213 Kinesis Silver  KAG $91.62
₿0.00096
1.96 $340.96M
₿3.57K
$91.61
₿0.00095
$87.56
₿0.00092
$538.61K
₿5.64
$340.96M
₿3.57K
$340.96M
₿3.57K
Prévision du cours de Kinesis Silver (kag)
215 BENQI Liquid Staked AVAX  SAVAX $17.27
₿0.00018
0.72 $336.41M
₿3.53K
$17.32
₿0.00018
$16.45
₿0.00017
$655.04K
₿6.86
$336.41M
₿3.53K
$336.41M
₿3.53K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
216 Basic Attention Token  BAT $0.2151
₿0.0000022
11.16 $321.86M
₿3.38K
$0.218
₿0.0000022
$0.1886
₿0.0000019
$30.64M
₿320.47
$322.78M
₿3.39K
$321.86M
₿3.38K
Prévision du cours de Basic Attention Token (bat)
217 Decentraland  MANA $0.1673
₿0.0000017
15.57 $321.09M
₿3.37K
$0.1677
₿0.0000017
$0.1395
₿0.0000014
$109.05M
₿1.14K
$366.95M
₿3.86K
$321.09M
₿3.37K
Prévision du cours de Decentraland (mana)
218 pippin  PIPPIN $0.3152
₿0.0000033
3.09 $315.28M
₿3.31K
$0.326
₿0.0000034
$0.3003
₿0.0000031
$14.42M
₿151.36
$315.28M
₿3.31K
$315.28M
₿3.31K
Prévision du cours de pippin (pippin)
219 Zebec Network  ZBCN $0.003217
₿0.000000033
1.56 $314.92M
₿3.3K
$0.003507
₿0.000000036
$0.003073
₿0.000000032
$15.07M
₿158.37
$321.5M
₿3.37K
$314.92M
₿3.3K
Prévision du cours de Zebec Network (zbcn)
220 Undeads Games  UDS $2.52
₿0.000026
1.28 $313.77M
₿3.29K
$2.52
₿0.000026
$2.47
₿0.000025
$923.55K
₿9.68
$629.82M
₿6.6K
$313.77M
₿3.29K
Prévision du cours de Undeads Games (uds)
221 Binance-Peg BUSD  BUSD $1.01
₿0.000010
-0.04 $313.27M
₿3.28K
$1.01
₿0.000010
$0.9947
₿0.000010
$2.94M
₿6.14
$313.27M
₿3.28K
$313.27M
₿3.28K
Prévision du cours de Binance-Peg BUSD (busd)
223 Sonic  S $0.08239
₿0.00000086
1.25 $311.62M
₿3.26K
$0.08262
₿0.00000086
$0.07918
₿0.00000083
$18.76M
₿195.62
$319.91M
₿3.35K
$311.62M
₿3.26K
Prévision du cours de Sonic (s)
225 Raydium  RAY $1.15
₿0.000012
1.42 $308.57M
₿3.24K
$1.16
₿0.000012
$1.1
₿0.000011
$24.28M
₿254.29
$637.6M
₿6.69K
$308.57M
₿3.24K
Prévision du cours de Raydium (ray)
227 ZKsync  ZK $0.03508
₿0.00000036
0.81 $300.47M
₿3.15K
$0.03566
₿0.00000037
$0.03396
₿0.00000035
$20.36M
₿213.37
$736.46M
₿7.72K
$300.47M
₿3.15K
Prévision du cours de ZKsync (zk)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,305.01
₿0.034
0.38 $291.09M
₿3.05K
$3,307.3
₿0.034
$3,258.36
₿0.034
$5.55M
₿58.53
$291.09M
₿3.05K
$291.09M
₿3.05K
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
232 NEO  NEO $4.1
₿0.000042
7.58 $288.98M
₿3.03K
$4.1
₿0.000042
$3.76
₿0.000039
$15.55M
₿165.62
$409.73M
₿4.29K
$288.98M
₿3.03K
Prévision du cours de NEO (neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,312.99
₿0.034
0.37 $277.02M
₿2.9K
$3,315.45
₿0.034
$3,260.3
₿0.034
$601.3K
₿6.3
$277.02M
₿2.9K
$277.02M
₿2.9K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
235 Frax Ether  FRXETH $3,299.95
₿0.034
0.37 $276.88M
₿2.9K
$3,301.64
₿0.034
$3,253.7
₿0.034
$1.18M
₿10.83
$276.88M
₿2.9K
$276.88M
₿2.9K
Prévision du cours de Frax Ether (frxeth)
237 Frax  FRAX $0.9945
₿0.000010
0.05 $274.51M
₿2.87K
$0.9963
₿0.000010
$0.9899
₿0.000010
$3.38M
₿35.78
$274.51M
₿2.87K
$274.51M
₿2.87K
239 Arweave  AR $4.12
₿0.000043
2.78 $269.9M
₿2.83K
$4.13
₿0.000043
$3.9
₿0.000041
$19.85M
₿207.57
$269.9M
₿2.83K
$269.9M
₿2.83K
Prévision du cours de Arweave (ar)
240 Mantle Restaked ETH  CMETH $3,591.26
₿0.037
0.53 $269.41M
₿2.83K
$3,590.85
₿0.037
$3,533.18
₿0.037
$1.41M
₿14.73
$269.41M
₿2.83K
$269.41M
₿2.83K
Prévision du cours de Mantle Restaked ETH (cmeth)
242 Ultima  ULTIMA $7,007.93
₿0.073
0.62 $264.07M
₿2.76K
$7,004.15
₿0.073
$6,959.94
₿0.072
$14.57M
₿130.38
$699.12M
₿7.32K
$264.07M
₿2.76K
Prévision du cours de Ultima (ultima)
244 Golem  GLM $0.2635
₿0.0000027
-7.25 $263.6M
₿2.76K
$0.2852
₿0.0000030
$0.2631
₿0.0000027
$11.17M
₿116.9
$263.6M
₿2.76K
$263.6M
₿2.76K
Prévision du cours de Golem (glm)
245 Compound Governance Token  COMP $27.24
₿0.00028
3.17 $263.39M
₿2.76K
$27.26
₿0.00028
$26
₿0.00027
$15.04M
₿157.58
$272.43M
₿2.86K
$263.39M
₿2.76K
Prévision du cours de Compound Governance Token (comp)
246 Instadapp  FLUID $3.36
₿0.000035
3.23 $260.86M
₿2.73K
$3.37
₿0.000035
$3.18
₿0.000033
$3.89M
₿40.98
$336.45M
₿3.53K
$260.86M
₿2.73K
Prévision du cours de Instadapp (fluid)
247 Bybit Staked SOL  BBSOL $162.68
₿0.0017
0.77 $259.16M
₿2.72K
$163.93
₿0.0017
$158.49
₿0.0016
$479.33K
₿5.03
$259.16M
₿2.72K
$259.16M
₿2.72K
Prévision du cours de Bybit Staked SOL (bbsol)
248 MimbleWimbleCoin  MWC $23.33
₿0.00024
-0.53 $256.62M
₿2.72K
$23.95
₿0.00025
$22.99
₿0.00024
$139.54K
₿1.47
$256.63M
₿2.72K
$256.62M
₿2.72K
Prévision du cours de MimbleWimbleCoin (mwc)
249 Helium  HNT $1.39
₿0.000014
1.46 $258.04M
₿2.7K
$1.4
₿0.000014
$1.35
₿0.000014
$3.64M
₿38.3
$308.83M
₿3.24K
$258.04M
₿2.7K
Prévision du cours de Helium (hnt)
250 Merlin Chain  MERL $0.237
₿0.0000024
-5.97 $258.04M
₿2.7K
$0.2649
₿0.0000027
$0.2344
₿0.0000024
$13.64M
₿143.13
$497.84M
₿5.21K
$258.04M
₿2.7K
Prévision du cours de Merlin Chain (merl)
254 Immutable  IMX $0.3056
₿0.0000031
12.22 $252.62M
₿2.64K
$0.3057
₿0.0000031
$0.2622
₿0.0000027
$39.77M
₿413.86
$611.44M
₿6.39K
$252.62M
₿2.64K
Prévision du cours de Immutable (imx)
256 SwissBorg  BORG $0.2562
₿0.0000026
0.14 $251.48M
₿2.63K
$0.2564
₿0.0000026
$0.2448
₿0.0000025
$346.3K
₿3.52
$251.48M
₿2.63K
$251.48M
₿2.63K
Prévision du cours de SwissBorg (borg)
258 BTSE Token  BTSE $1.5
₿0.000015
-2.43 $243.51M
₿2.55K
$1.54
₿0.000016
$1.49
₿0.000015
$12.24M
₿128.23
$300.51M
₿3.15K
$243.51M
₿2.55K
Prévision du cours de BTSE Token (btse)
262 Thorchain  RUNE $0.6784
₿0.0000071
0.13 $238.15M
₿2.49K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$60.46M
₿637.92
$288.34M
₿3.02K
$238.15M
₿2.49K
Prévision du cours de Thorchain (rune)
263 Terra  LUNC $0.00004326
₿0.00000000045
5.25 $237.18M
₿2.49K
$0.00004348
₿0.00000000045
$0.00004041
₿0.00000000042
$18.27M
₿191.62
$280.46M
₿2.94K
$237.18M
₿2.49K
Prévision du cours de Terra (lunc)
264 Quantum Resistant Ledger  QRL $2.98
₿0.000031
5.07 $233.81M
₿2.45K
$3
₿0.000031
$2.83
₿0.000029
$69.97K
₿0.73
$233.81M
₿2.45K
$233.81M
₿2.45K
Prévision du cours de Quantum Resistant Ledger (qrl)
265 eCash  XEC $0.00001165
₿0.00000000012
1.06 $232.76M
₿2.44K
$0.00001165
₿0.00000000012
$0.00001139
₿0.00000000012
$5.07M
₿53.28
$232.77M
₿2.44K
$232.76M
₿2.44K
Prévision du cours de eCash (xec)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.4153
₿0.0000043
2.68 $225.52M
₿2.36K
$0.415
₿0.0000043
$0.3935
₿0.0000041
$21.71M
₿228.24
$741.58M
₿7.77K
$225.52M
₿2.36K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
269 1inch  1INCH $0.1608
₿0.0000016
2.18 $225.06M
₿2.36K
$0.1645
₿0.0000017
$0.1532
₿0.0000016
$16.53M
₿173.24
$241.2M
₿2.52K
$225.06M
₿2.36K
Prévision du cours de 1inch (1inch)
273 WeFi  WFI $2.81
₿0.000029
0.03 $219.31M
₿2.3K
$2.82
₿0.000029
$2.76
₿0.000029
$2.31M
₿24.27
$2.81B
₿29.44K
$219.31M
₿2.3K
Prévision du cours de WeFi (wfi)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $95,139
₿0.99
0.20 $218.82M
₿2.29K
$95,278
₿1.00020
$94,145
₿0.99
$1.58M
₿19.2
$218.82M
₿2.29K
$218.82M
₿2.29K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
276 APEcoin  APE $0.2407
₿0.0000025
11.77 $218.68M
₿2.28K
$0.2407
₿0.0000025
$0.2091
₿0.0000022
$33.94M
₿349.7
$240.66M
₿2.51K
$218.68M
₿2.28K
Prévision du cours de APEcoin (ape)
277 USDa  USDA $0.9859
₿0.000010
0.09 $217.6M
₿2.28K
$0.9882
₿0.000010
$0.9817
₿0.000010
$10.85
₿0
$217.6M
₿2.28K
$217.6M
₿2.28K
Prévision du cours de USDa (usda)
278 AUSD  AUSD $0.9997
₿0.000010
-0.01* $216.39M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$32.64M
₿357.01
$216.39M
₿2.27K
$216.39M
₿2.27K
Prévision du cours de AUSD (ausd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀